1604975460000|2020-11-10 02:31:00|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1604975470000|2020-11-10 02:31:10|28413.9|28393.9|28414|28394|28414|28394|28413.9|28393.9|2
1604975490000|2020-11-10 02:31:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604975660000|2020-11-10 02:34:20|28409.1|28389.1|28411|28391|28411|28391|28409.1|28389.1|2
1604975680000|2020-11-10 02:34:40|28411.1|28391.1|28412.5|28392.5|28412.5|28392.5|28411.1|28391.1|2
1604975750000|2020-11-10 02:35:50|28414|28394|28414|28394|28414|28394|28414|28394|1
1604975770000|2020-11-10 02:36:10|28414.5|28394.5|28416.2|28396.2|28416.2|28396.2|28414.5|28394.5|3
1604975790000|2020-11-10 02:36:30|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|1
1604975830000|2020-11-10 02:37:10|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|1
1604976020000|2020-11-10 02:40:20|28415.6|28395.6|28415|28395|28415.6|28395.6|28415|28395|2
1604976040000|2020-11-10 02:40:40|28414.5|28394.5|28413.3|28393.3|28414.5|28394.5|28413.3|28393.3|2
1604976100000|2020-11-10 02:41:40|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|1
1604976150000|2020-11-10 02:42:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604976190000|2020-11-10 02:43:10|28413.5|28393.5|28413.8|28393.8|28413.8|28393.8|28413.5|28393.5|2
1604976200000|2020-11-10 02:43:20|28414.8|28394.8|28416.5|28396.5|28416.5|28396.5|28414.8|28394.8|2
1604976210000|2020-11-10 02:43:30|28416|28396|28416|28396|28416|28396|28416|28396|1
1604976220000|2020-11-10 02:43:40|28416.5|28396.5|28417.5|28397.5|28417.5|28397.5|28416.5|28396.5|2
1604976240000|2020-11-10 02:44:00|28418|28398|28417.5|28397.5|28418|28398|28417.5|28397.5|2
1604976250000|2020-11-10 02:44:10|28420.5|28400.5|28418|28398|28420.5|28400.5|28418|28398|2
1604976270000|2020-11-10 02:44:30|28417.5|28397.5|28417.2|28397.2|28417.5|28397.5|28417.2|28397.2|2
1604976280000|2020-11-10 02:44:40|28416.1|28396.1|28416|28396|28416.1|28396.1|28415.6|28395.6|3
1604976290000|2020-11-10 02:44:50|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|1
1604976300000|2020-11-10 02:45:00|28415.8|28395.8|28412.8|28392.8|28415.8|28395.8|28412.8|28392.8|3
1604976330000|2020-11-10 02:45:30|28414.3|28394.3|28414.3|28394.3|28414.5|28394.5|28414|28394|4
1604976340000|2020-11-10 02:45:40|28413.3|28393.3|28417.6|28397.6|28417.6|28397.6|28413.3|28393.3|5
1604976370000|2020-11-10 02:46:10|28418.1|28398.1|28419.1|28399.1|28419.1|28399.1|28418|28398|3
1604976380000|2020-11-10 02:46:20|28417.8|28397.8|28420.3|28400.3|28420.3|28400.3|28417.8|28397.8|3
1604976390000|2020-11-10 02:46:30|28419.8|28399.8|28419.3|28399.3|28420.3|28400.3|28419.3|28399.3|3
1604976410000|2020-11-10 02:46:50|28418.8|28398.8|28415.4|28395.4|28418.8|28398.8|28415.3|28395.3|3
1604976420000|2020-11-10 02:47:00|28414.4|28394.4|28415.3|28395.3|28415.3|28395.3|28414.4|28394.4|2
1604976430000|2020-11-10 02:47:10|28414.5|28394.5|28411|28391|28414.5|28394.5|28411|28391|4
1604976440000|2020-11-10 02:47:20|28413|28393|28413.3|28393.3|28413.3|28393.3|28412.8|28392.8|4
1604976460000|2020-11-10 02:47:40|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1604976560000|2020-11-10 02:49:20|28413.5|28393.5|28415|28395|28415|28395|28413.5|28393.5|3
1604976570000|2020-11-10 02:49:30|28413.5|28393.5|28410.5|28390.5|28413.5|28393.5|28409.8|28389.8|6
1604976580000|2020-11-10 02:49:40|28409.5|28389.5|28410.4|28390.4|28413|28393|28409.5|28389.5|7
1604976590000|2020-11-10 02:49:50|28413|28393|28410.4|28390.4|28413|28393|28410.4|28390.4|12
1604976600000|2020-11-10 02:50:00|28411.5|28391.5|28414|28394|28415|28395|28411.5|28391.5|5
1604976610000|2020-11-10 02:50:10|28412.5|28392.5|28410.4|28390.4|28412.5|28392.5|28408.4|28388.4|3
1604976620000|2020-11-10 02:50:20|28410.3|28390.3|28410.3|28390.3|28410.3|28390.3|28410.3|28390.3|1
1604976650000|2020-11-10 02:50:50|28413.8|28393.8|28414.3|28394.3|28414.3|28394.3|28413.8|28393.8|2
1604976660000|2020-11-10 02:51:00|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28410.3|28390.3|3
1604976670000|2020-11-10 02:51:10|28414.8|28394.8|28412.8|28392.8|28414.8|28394.8|28412.8|28392.8|2
1604976710000|2020-11-10 02:51:50|28414|28394|28411.3|28391.3|28414|28394|28411.3|28391.3|2
1604976740000|2020-11-10 02:52:20|28416.8|28396.8|28413.8|28393.8|28416.8|28396.8|28410|28390|8
1604976750000|2020-11-10 02:52:30|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|1
1604976760000|2020-11-10 02:52:40|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1604976780000|2020-11-10 02:53:00|28411.3|28391.3|28413.3|28393.3|28413.3|28393.3|28411.3|28391.3|2
1604976800000|2020-11-10 02:53:20|28414.5|28394.5|28415|28395|28415|28395|28414.5|28394.5|2
1604976850000|2020-11-10 02:54:10|28416|28396|28418.3|28398.3|28418.3|28398.3|28416|28396|2
1604976870000|2020-11-10 02:54:30|28418.8|28398.8|28419.5|28399.5|28419.5|28399.5|28418.8|28398.8|2
1604976880000|2020-11-10 02:54:40|28419|28399|28419|28399|28419|28399|28419|28399|1
1604976920000|2020-11-10 02:55:20|28417.5|28397.5|28419|28399|28419.5|28399.5|28417.5|28397.5|4
1604976930000|2020-11-10 02:55:30|28418.5|28398.5|28420.8|28400.8|28420.8|28400.8|28417.8|28397.8|4
1604976940000|2020-11-10 02:55:40|28421.3|28401.3|28423|28403|28423|28403|28421.3|28401.3|2
1604976960000|2020-11-10 02:56:00|28422.5|28402.5|28422.8|28402.8|28422.8|28402.8|28422.5|28402.5|2
1604976970000|2020-11-10 02:56:10|28423|28403|28422.5|28402.5|28424.3|28404.3|28422.5|28402.5|4
1604976980000|2020-11-10 02:56:20|28423.8|28403.8|28424.5|28404.5|28424.5|28404.5|28423.8|28403.8|3
1604976990000|2020-11-10 02:56:30|28424.3|28404.3|28424.3|28404.3|28424.3|28404.3|28424.3|28404.3|1
1604977020000|2020-11-10 02:57:00|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1604977030000|2020-11-10 02:57:10|28425.5|28405.5|28426.8|28406.8|28426.8|28406.8|28424.5|28404.5|4
1604977070000|2020-11-10 02:57:50|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|1
1604977180000|2020-11-10 02:59:40|28425|28405|28424.5|28404.5|28425|28405|28424.5|28404.5|2
1604977200000|2020-11-10 03:00:00|28424|28404|28417.9|28397.9|28424|28404|28417.8|28397.8|5
1604977210000|2020-11-10 03:00:10|28419.3|28399.3|28417.2|28397.2|28419.3|28399.3|28417.2|28397.2|3
1604977230000|2020-11-10 03:00:30|28417.5|28397.5|28418.5|28398.5|28418.5|28398.5|28417.5|28397.5|2
1604977240000|2020-11-10 03:00:40|28419.5|28399.5|28418.5|28398.5|28421.5|28401.5|28418.5|28398.5|3
1604977250000|2020-11-10 03:00:50|28419.5|28399.5|28419.8|28399.8|28420|28400|28419.5|28399.5|4
1604977260000|2020-11-10 03:01:00|28420.3|28400.3|28421.3|28401.3|28421.3|28401.3|28420.3|28400.3|2
1604977270000|2020-11-10 03:01:10|28422.3|28402.3|28422.6|28402.6|28422.6|28402.6|28422.3|28402.3|2
1604977290000|2020-11-10 03:01:30|28423.6|28403.6|28423.6|28403.6|28423.6|28403.6|28423.6|28403.6|1
1604977300000|2020-11-10 03:01:40|28423.1|28403.1|28419.9|28399.9|28423.1|28403.1|28419.9|28399.9|3
1604977370000|2020-11-10 03:02:50|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|1
1604977380000|2020-11-10 03:03:00|28418.3|28398.3|28418.3|28398.3|28418.3|28398.3|28418.3|28398.3|1
1604977400000|2020-11-10 03:03:20|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|1
1604977420000|2020-11-10 03:03:40|28419.3|28399.3|28424.6|28404.6|28424.6|28404.6|28419.3|28399.3|5
1604977430000|2020-11-10 03:03:50|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1604977450000|2020-11-10 03:04:10|28424.6|28404.6|28424.6|28404.6|28424.6|28404.6|28424.6|28404.6|1
1604977460000|2020-11-10 03:04:20|28422.2|28402.2|28422.3|28402.3|28422.3|28402.3|28422.2|28402.2|2
1604977510000|2020-11-10 03:05:10|28422.8|28402.8|28423.5|28403.5|28423.5|28403.5|28422.8|28402.8|2
1604977530000|2020-11-10 03:05:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1604977570000|2020-11-10 03:06:10|28424.5|28404.5|28423.8|28403.8|28424.5|28404.5|28423.8|28403.8|3
1604977860000|2020-11-10 03:11:00|28424.3|28404.3|28423.8|28403.8|28424.3|28404.3|28423.8|28403.8|2
1604977920000|2020-11-10 03:12:00|28423|28403|28423.8|28403.8|28423.8|28403.8|28423|28403|2
1604977990000|2020-11-10 03:13:10|28423.3|28403.3|28423|28403|28423.3|28403.3|28423|28403|2
1604978020000|2020-11-10 03:13:40|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|1
1604978040000|2020-11-10 03:14:00|28422.5|28402.5|28424|28404|28424|28404|28421.7|28401.7|4
1604978060000|2020-11-10 03:14:20|28423|28403|28422.5|28402.5|28423|28403|28422.5|28402.5|2
1604978130000|2020-11-10 03:15:30|28423.5|28403.5|28422.5|28402.5|28423.5|28403.5|28422.5|28402.5|2
1604978180000|2020-11-10 03:16:20|28422|28402|28422|28402|28422|28402|28422|28402|1
1604978290000|2020-11-10 03:18:10|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1604978320000|2020-11-10 03:18:40|28421|28401|28421|28401|28421|28401|28421|28401|1
1604978440000|2020-11-10 03:20:40|28420.5|28400.5|28418|28398|28420.5|28400.5|28417|28397|5
1604978480000|2020-11-10 03:21:20|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1604978500000|2020-11-10 03:21:40|28418.8|28398.8|28418.8|28398.8|28418.8|28398.8|28418.8|28398.8|1
1604978660000|2020-11-10 03:24:20|28419.3|28399.3|28421.7|28401.7|28421.7|28401.7|28419.3|28399.3|2
1604978670000|2020-11-10 03:24:30|28425.7|28405.7|28422.8|28402.8|28425.7|28405.7|28422.8|28402.8|2
1604978680000|2020-11-10 03:24:40|28424.3|28404.3|28427.2|28407.2|28427.2|28407.2|28424.3|28404.3|2
1604978730000|2020-11-10 03:25:30|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1604978790000|2020-11-10 03:26:30|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1604978800000|2020-11-10 03:26:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604979040000|2020-11-10 03:30:40|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1604979060000|2020-11-10 03:31:00|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1604979090000|2020-11-10 03:31:30|28421|28401|28420.5|28400.5|28421|28401|28420.5|28400.5|2
1604979110000|2020-11-10 03:31:50|28421|28401|28421|28401|28421|28401|28421|28401|1
1604979160000|2020-11-10 03:32:40|28419.5|28399.5|28417.8|28397.8|28419.5|28399.5|28417.8|28397.8|3
1604979190000|2020-11-10 03:33:10|28418.3|28398.3|28420.7|28400.7|28420.7|28400.7|28418.3|28398.3|3
1604979200000|2020-11-10 03:33:20|28420.2|28400.2|28420.2|28400.2|28420.2|28400.2|28420.2|28400.2|1
1604979230000|2020-11-10 03:33:50|28416.8|28396.8|28416|28396|28417.8|28397.8|28416|28396|5
1604979350000|2020-11-10 03:35:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1604979370000|2020-11-10 03:36:10|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1604979420000|2020-11-10 03:37:00|28412.8|28392.8|28413.3|28393.3|28413.3|28393.3|28412.8|28392.8|2
1604979430000|2020-11-10 03:37:10|28413.5|28393.5|28417.5|28397.5|28417.5|28397.5|28413.5|28393.5|3
1604979470000|2020-11-10 03:37:50|28417.2|28397.2|28417.5|28397.5|28417.5|28397.5|28417.2|28397.2|2
1604979500000|2020-11-10 03:38:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1604979600000|2020-11-10 03:40:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1604979690000|2020-11-10 03:41:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1604979820000|2020-11-10 03:43:40|28417|28397|28417|28397|28417|28397|28417|28397|1
1604979950000|2020-11-10 03:45:50|28420|28400|28416.5|28396.5|28420|28400|28416.5|28396.5|3
1604979960000|2020-11-10 03:46:00|28417|28397|28417|28397|28418|28398|28417|28397|6
1604979980000|2020-11-10 03:46:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1604980010000|2020-11-10 03:46:50|28418.5|28398.5|28420.5|28400.5|28420.5|28400.5|28418.5|28398.5|2
1604980020000|2020-11-10 03:47:00|28421|28401|28421|28401|28421|28401|28421|28401|1
1604980060000|2020-11-10 03:47:40|28421.2|28401.2|28421.2|28401.2|28421.2|28401.2|28421.2|28401.2|1
1604980290000|2020-11-10 03:51:30|28421.7|28401.7|28421.5|28401.5|28422.5|28402.5|28421.5|28401.5|3
1604980310000|2020-11-10 03:51:50|28422.5|28402.5|28423.3|28403.3|28423.5|28403.5|28422.5|28402.5|3
1604980400000|2020-11-10 03:53:20|28423.8|28403.8|28426.7|28406.7|28426.7|28406.7|28423.8|28403.8|2
1604980500000|2020-11-10 03:55:00|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1604980530000|2020-11-10 03:55:30|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|1
1604980640000|2020-11-10 03:57:20|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1604980650000|2020-11-10 03:57:30|28424.3|28404.3|28424.3|28404.3|28424.3|28404.3|28424.3|28404.3|1
1604980700000|2020-11-10 03:58:20|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1604980960000|2020-11-10 04:02:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604981070000|2020-11-10 04:04:30|28422|28402|28420.5|28400.5|28422|28402|28420.5|28400.5|3
1604981090000|2020-11-10 04:04:50|28421|28401|28422.5|28402.5|28422.5|28402.5|28421|28401|3
1604981120000|2020-11-10 04:05:20|28422|28402|28422|28402|28422|28402|28422|28402|1
1604981140000|2020-11-10 04:05:40|28420.5|28400.5|28419.6|28399.6|28420.5|28400.5|28419.6|28399.6|2
1604981160000|2020-11-10 04:06:00|28420.5|28400.5|28421.5|28401.5|28421.5|28401.5|28420.5|28400.5|2
1604981190000|2020-11-10 04:06:30|28421|28401|28419.6|28399.6|28421|28401|28419.6|28399.6|2
1604981220000|2020-11-10 04:07:00|28419.1|28399.1|28415.5|28395.5|28419.1|28399.1|28415.5|28395.5|2
1604981250000|2020-11-10 04:07:30|28416|28396|28416|28396|28416|28396|28416|28396|1
1604981270000|2020-11-10 04:07:50|28419.3|28399.3|28419.3|28399.3|28419.3|28399.3|28419.3|28399.3|1
1604981280000|2020-11-10 04:08:00|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|1
1604981440000|2020-11-10 04:10:40|28419.3|28399.3|28419.3|28399.3|28419.3|28399.3|28419.3|28399.3|1
1604981450000|2020-11-10 04:10:50|28418.8|28398.8|28414.5|28394.5|28418.8|28398.8|28414.5|28394.5|3
1604981470000|2020-11-10 04:11:10|28415|28395|28415.5|28395.5|28415.5|28395.5|28415|28395|2
1604981510000|2020-11-10 04:11:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1604981520000|2020-11-10 04:12:00|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|1
1604981530000|2020-11-10 04:12:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604981540000|2020-11-10 04:12:20|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1604981610000|2020-11-10 04:13:30|28412.8|28392.8|28413.8|28393.8|28414.4|28394.4|28412.8|28392.8|3
1604981660000|2020-11-10 04:14:20|28415|28395|28418.5|28398.5|28418.5|28398.5|28415|28395|3
1604981670000|2020-11-10 04:14:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1604981690000|2020-11-10 04:14:50|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1604981720000|2020-11-10 04:15:20|28416|28396|28416|28396|28416|28396|28416|28396|1
1604981820000|2020-11-10 04:17:00|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1604983210000|2020-11-10 04:40:10|28417|28397|28417|28397|28417|28397|28417|28397|1
1604983280000|2020-11-10 04:41:20|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1604983940000|2020-11-10 04:52:20|28419.8|28399.8|28420|28400|28420|28400|28419.8|28399.8|2
1604983950000|2020-11-10 04:52:30|28418.4|28398.4|28418.4|28398.4|28418.4|28398.4|28418.4|28398.4|1
1604983970000|2020-11-10 04:52:50|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1604984300000|2020-11-10 04:58:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1604984470000|2020-11-10 05:01:10|28418.5|28398.5|28419|28399|28419|28399|28418.5|28398.5|2
1604984490000|2020-11-10 05:01:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1604984500000|2020-11-10 05:01:40|28418|28398|28422.5|28402.5|28422.5|28402.5|28418|28398|2
1604984780000|2020-11-10 05:06:20|28422|28402|28422|28402|28422|28402|28422|28402|1
1604984790000|2020-11-10 05:06:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604985240000|2020-11-10 05:14:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1604985260000|2020-11-10 05:14:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604985410000|2020-11-10 05:16:50|28425.7|28405.7|28425.7|28405.7|28425.7|28405.7|28425.7|28405.7|1
1604985420000|2020-11-10 05:17:00|28426|28406|28426|28406|28426|28406|28426|28406|1
1604985430000|2020-11-10 05:17:10|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1604985470000|2020-11-10 05:17:50|28424|28404|28424|28404|28424|28404|28424|28404|1
1604985730000|2020-11-10 05:22:10|28422.5|28402.5|28422|28402|28422.5|28402.5|28422|28402|2
1604985760000|2020-11-10 05:22:40|28425.7|28405.7|28426|28406|28426|28406|28425.7|28405.7|2
1604985780000|2020-11-10 05:23:00|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1604985870000|2020-11-10 05:24:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604985880000|2020-11-10 05:24:40|28427|28407|28427|28407|28428|28408|28427|28407|3
1604985890000|2020-11-10 05:24:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1604985910000|2020-11-10 05:25:10|28427|28407|28427|28407|28427|28407|28427|28407|1
1604985920000|2020-11-10 05:25:20|28428|28408|28428|28408|28428|28408|28428|28408|1
1604985930000|2020-11-10 05:25:30|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1604985960000|2020-11-10 05:26:00|28430.7|28410.7|28431.2|28411.2|28431.2|28411.2|28430.7|28410.7|2
1604985970000|2020-11-10 05:26:10|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1604985980000|2020-11-10 05:26:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604986270000|2020-11-10 05:31:10|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1604986290000|2020-11-10 05:31:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604986350000|2020-11-10 05:32:30|28433|28413|28433.5|28413.5|28433.5|28413.5|28433|28413|2
1604986370000|2020-11-10 05:32:50|28434|28414|28434|28414|28434|28414|28434|28414|1
1604986470000|2020-11-10 05:34:30|28432|28412|28432|28412|28432|28412|28432|28412|1
1604986520000|2020-11-10 05:35:20|28431|28411|28428|28408|28431|28411|28428|28408|2
1604986550000|2020-11-10 05:35:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1604986710000|2020-11-10 05:38:30|28426|28406|28426|28406|28426|28406|28426|28406|1
1604986820000|2020-11-10 05:40:20|28427|28407|28427|28407|28427|28407|28427|28407|1
1604986920000|2020-11-10 05:42:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1604986960000|2020-11-10 05:42:40|28429|28409|28429|28409|28429|28409|28429|28409|1
1604987120000|2020-11-10 05:45:20|28429.5|28409.5|28432|28412|28432|28412|28429.5|28409.5|2
1604987130000|2020-11-10 05:45:30|28434|28414|28434|28414|28434|28414|28434|28414|1
1604987140000|2020-11-10 05:45:40|28437|28417|28436.8|28416.8|28437|28417|28436.6|28416.6|3
1604987160000|2020-11-10 05:46:00|28437.5|28417.5|28436.8|28416.8|28437.5|28417.5|28436.8|28416.8|3
1604987180000|2020-11-10 05:46:20|28436.7|28416.7|28437|28417|28437|28417|28436.7|28416.7|2
1604987190000|2020-11-10 05:46:30|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1604987200000|2020-11-10 05:46:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1604987210000|2020-11-10 05:46:50|28437.8|28417.8|28437.5|28417.5|28437.8|28417.8|28437.5|28417.5|2
1604987220000|2020-11-10 05:47:00|28437.8|28417.8|28437.5|28417.5|28437.8|28417.8|28437.5|28417.5|2
1604987230000|2020-11-10 05:47:10|28437.8|28417.8|28437.5|28417.5|28437.8|28417.8|28437.5|28417.5|2
1604987240000|2020-11-10 05:47:20|28440|28420|28438.5|28418.5|28440.7|28420.7|28438.5|28418.5|4
1604987250000|2020-11-10 05:47:30|28439|28419|28439|28419|28439|28419|28439|28419|1
1604987360000|2020-11-10 05:49:20|28439.5|28419.5|28439|28419|28439.5|28419.5|28439|28419|2
1604987370000|2020-11-10 05:49:30|28440|28420|28438.5|28418.5|28440|28420|28437.5|28417.5|4
1604987380000|2020-11-10 05:49:40|28439|28419|28438.5|28418.5|28439|28419|28438.5|28418.5|2
1604987390000|2020-11-10 05:49:50|28439|28419|28439|28419|28439|28419|28439|28419|1
1604987430000|2020-11-10 05:50:30|28438.3|28418.3|28435.5|28415.5|28438.5|28418.5|28435.5|28415.5|3
1604987450000|2020-11-10 05:50:50|28436|28416|28436|28416|28436|28416|28436|28416|1
1604987550000|2020-11-10 05:52:30|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1604987730000|2020-11-10 05:55:30|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|1
1604987740000|2020-11-10 05:55:40|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1604987820000|2020-11-10 05:57:00|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|1
1604987830000|2020-11-10 05:57:10|28436.6|28416.6|28436.6|28416.6|28437.6|28417.6|28436.6|28416.6|3
1604987840000|2020-11-10 05:57:20|28437.6|28417.6|28436.6|28416.6|28437.6|28417.6|28436.6|28416.6|2
1604987850000|2020-11-10 05:57:30|28435.7|28415.7|28433.5|28413.5|28435.7|28415.7|28433.5|28413.5|2
1604987860000|2020-11-10 05:57:40|28433.3|28413.3|28432.5|28412.5|28433.3|28413.3|28432.5|28412.5|2
1604987890000|2020-11-10 05:58:10|28434|28414|28434|28414|28434|28414|28434|28414|1
1604987900000|2020-11-10 05:58:20|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1604987940000|2020-11-10 05:59:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1604987950000|2020-11-10 05:59:10|28439|28419|28438.5|28418.5|28441.2|28421.2|28438.5|28418.5|4
1604987970000|2020-11-10 05:59:30|28437.5|28417.5|28436.5|28416.5|28439|28419|28436.5|28416.5|5
1604987980000|2020-11-10 05:59:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1604988010000|2020-11-10 06:00:10|28437|28417|28437|28417|28437|28417|28437|28417|1
1604988090000|2020-11-10 06:01:30|28434|28414|28434|28414|28434|28414|28434|28414|1
1604988100000|2020-11-10 06:01:40|28437|28417|28437|28417|28437|28417|28437|28417|1
1604988120000|2020-11-10 06:02:00|28436.5|28416.5|28437|28417|28437|28417|28436.5|28416.5|2
1604988160000|2020-11-10 06:02:40|28432|28412|28432|28412|28432|28412|28432|28412|1
1604988180000|2020-11-10 06:03:00|28431|28411|28431|28411|28431|28411|28431|28411|1
1604988190000|2020-11-10 06:03:10|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1604988210000|2020-11-10 06:03:30|28431|28411|28431|28411|28431|28411|28431|28411|1
1604988250000|2020-11-10 06:04:10|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1604988260000|2020-11-10 06:04:20|28435.5|28415.5|28435.7|28415.7|28435.7|28415.7|28435.5|28415.5|2
1604988270000|2020-11-10 06:04:30|28436|28416|28436|28416|28436|28416|28436|28416|1
1604988300000|2020-11-10 06:05:00|28435.7|28415.7|28436.5|28416.5|28436.5|28416.5|28431.5|28411.5|7
1604988330000|2020-11-10 06:05:30|28433.5|28413.5|28432|28412|28433.5|28413.5|28432|28412|3
1604988410000|2020-11-10 06:06:50|28432.5|28412.5|28431.6|28411.6|28432.5|28412.5|28431.6|28411.6|2
1604988430000|2020-11-10 06:07:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604988500000|2020-11-10 06:08:20|28433|28413|28434|28414|28434|28414|28433|28413|2
1604988530000|2020-11-10 06:08:50|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1604988550000|2020-11-10 06:09:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604988680000|2020-11-10 06:11:20|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1604988700000|2020-11-10 06:11:40|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604988740000|2020-11-10 06:12:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1604988750000|2020-11-10 06:12:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604988760000|2020-11-10 06:12:40|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1604988790000|2020-11-10 06:13:10|28433|28413|28433|28413|28433|28413|28433|28413|1
1604988810000|2020-11-10 06:13:30|28432.5|28412.5|28428|28408|28432.5|28412.5|28428|28408|5
1604988850000|2020-11-10 06:14:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604988970000|2020-11-10 06:16:10|28428.5|28408.5|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|3
1604989020000|2020-11-10 06:17:00|28428.3|28408.3|28427|28407|28428.3|28408.3|28427|28407|4
1604989040000|2020-11-10 06:17:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604989050000|2020-11-10 06:17:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1604989060000|2020-11-10 06:17:40|28428.3|28408.3|28428|28408|28428.3|28408.3|28428|28408|2
1604989070000|2020-11-10 06:17:50|28428.3|28408.3|28427.5|28407.5|28428.3|28408.3|28427.5|28407.5|2
1604989090000|2020-11-10 06:18:10|28428|28408|28432|28412|28432|28412|28427.5|28407.5|6
1604989100000|2020-11-10 06:18:20|28432.5|28412.5|28431.8|28411.8|28432.5|28412.5|28431.8|28411.8|2
1604989120000|2020-11-10 06:18:40|28432.3|28412.3|28435.7|28415.7|28436|28416|28432.3|28412.3|5
1604989130000|2020-11-10 06:18:50|28434.7|28414.7|28433.3|28413.3|28434.7|28414.7|28433.3|28413.3|2
1604989140000|2020-11-10 06:19:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1604989400000|2020-11-10 06:23:20|28432|28412|28431.6|28411.6|28432|28412|28431.6|28411.6|2
1604989410000|2020-11-10 06:23:30|28427.8|28407.8|28427.5|28407.5|28427.8|28407.8|28427.5|28407.5|2
1604989450000|2020-11-10 06:24:10|28431|28411|28429|28409|28431|28411|28429|28409|2
1604989460000|2020-11-10 06:24:20|28429.5|28409.5|28430.5|28410.5|28430.5|28410.5|28429.5|28409.5|3
1604989470000|2020-11-10 06:24:30|28432|28412|28432.5|28412.5|28432.5|28412.5|28432|28412|2
1604989480000|2020-11-10 06:24:40|28428.8|28408.8|28427|28407|28428.8|28408.8|28427|28407|3
1604989490000|2020-11-10 06:24:50|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|1
1604989500000|2020-11-10 06:25:00|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|1
1604989520000|2020-11-10 06:25:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604989630000|2020-11-10 06:27:10|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1604989650000|2020-11-10 06:27:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604989790000|2020-11-10 06:29:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1604989810000|2020-11-10 06:30:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1604989840000|2020-11-10 06:30:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604989870000|2020-11-10 06:31:10|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1604989900000|2020-11-10 06:31:40|28426.6|28406.6|28426.6|28406.6|28426.6|28406.6|28426.6|28406.6|1
1604989920000|2020-11-10 06:32:00|28427|28407|28427|28407|28427|28407|28427|28407|1
1604989930000|2020-11-10 06:32:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1604990030000|2020-11-10 06:33:50|28428|28408|28427.5|28407.5|28428|28408|28427.5|28407.5|2
1604990160000|2020-11-10 06:36:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1604990310000|2020-11-10 06:38:30|28429.5|28409.5|28430|28410|28430|28410|28428.5|28408.5|3
1604990330000|2020-11-10 06:38:50|28429.5|28409.5|28428|28408|28429.5|28409.5|28428|28408|2
1604990380000|2020-11-10 06:39:40|28428.5|28408.5|28430.5|28410.5|28430.5|28410.5|28428.5|28408.5|2
1604990440000|2020-11-10 06:40:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1604990480000|2020-11-10 06:41:20|28428.3|28408.3|28427.5|28407.5|28430|28410|28427.5|28407.5|4
1604990530000|2020-11-10 06:42:10|28428|28408|28427.5|28407.5|28428|28408|28427.5|28407.5|2
1604990590000|2020-11-10 06:43:10|28426|28406|28423|28403|28426|28406|28423|28403|2
1604990600000|2020-11-10 06:43:20|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|2
1604990620000|2020-11-10 06:43:40|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|2
1604990630000|2020-11-10 06:43:50|28423.5|28403.5|28420|28400|28424|28404|28420|28400|4
1604990710000|2020-11-10 06:45:10|28421|28401|28421|28401|28421|28401|28421|28401|1
1604991050000|2020-11-10 06:50:50|28420.5|28400.5|28414.3|28394.3|28420.5|28400.5|28414.3|28394.3|5
1604991060000|2020-11-10 06:51:00|28414.4|28394.4|28414|28394|28414.4|28394.4|28414|28394|2
1604991070000|2020-11-10 06:51:10|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1604991080000|2020-11-10 06:51:20|28416.5|28396.5|28414|28394|28417.3|28397.3|28414|28394|6
1604991100000|2020-11-10 06:51:40|28414.9|28394.9|28414.4|28394.4|28417|28397|28414.4|28394.4|6
1604991110000|2020-11-10 06:51:50|28414.9|28394.9|28418|28398|28418|28398|28413.5|28393.5|4
1604991180000|2020-11-10 06:53:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1604991210000|2020-11-10 06:53:30|28419|28399|28419.5|28399.5|28419.5|28399.5|28419|28399|2
1604991220000|2020-11-10 06:53:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604991230000|2020-11-10 06:53:50|28422|28402|28421.5|28401.5|28423.3|28403.3|28419.5|28399.5|10
1604991260000|2020-11-10 06:54:20|28421|28401|28421|28401|28421|28401|28421|28401|1
1604991290000|2020-11-10 06:54:50|28420.5|28400.5|28421|28401|28421|28401|28419.3|28399.3|3
1604991340000|2020-11-10 06:55:40|28420.5|28400.5|28418.5|28398.5|28420.5|28400.5|28418.5|28398.5|2
1604991360000|2020-11-10 06:56:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1604991400000|2020-11-10 06:56:40|28417.5|28397.5|28417.6|28397.6|28417.6|28397.6|28417.1|28397.1|3
1604991410000|2020-11-10 06:56:50|28418.9|28398.9|28420|28400|28420.5|28400.5|28417.8|28397.8|12
1604991420000|2020-11-10 06:57:00|28420.5|28400.5|28422.5|28402.5|28422.5|28402.5|28420|28400|5
1604991550000|2020-11-10 06:59:10|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1604991570000|2020-11-10 06:59:30|28422|28402|28422|28402|28422|28402|28422|28402|1
1604991580000|2020-11-10 06:59:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604991620000|2020-11-10 07:00:20|28423.2|28403.2|28423.2|28403.2|28423.2|28403.2|28423.2|28403.2|1
1604991630000|2020-11-10 07:00:30|28423.5|28403.5|28424.1|28404.1|28424.1|28404.1|28423.5|28403.5|3
1604991650000|2020-11-10 07:00:50|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1604991870000|2020-11-10 07:04:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1604991880000|2020-11-10 07:04:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1604991950000|2020-11-10 07:05:50|28423|28403|28423.5|28403.5|28423.5|28403.5|28423|28403|2
1604991970000|2020-11-10 07:06:10|28423|28403|28423|28403|28423|28403|28423|28403|1
1604992050000|2020-11-10 07:07:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604992060000|2020-11-10 07:07:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1604992080000|2020-11-10 07:08:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1604992130000|2020-11-10 07:08:50|28423.5|28403.5|28425|28405|28425|28405|28423.5|28403.5|3
1604992140000|2020-11-10 07:09:00|28424.5|28404.5|28423|28403|28424.5|28404.5|28423|28403|2
1604992150000|2020-11-10 07:09:10|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604992160000|2020-11-10 07:09:20|28420.5|28400.5|28418.4|28398.4|28420.5|28400.5|28418.3|28398.3|3
1604992170000|2020-11-10 07:09:30|28418|28398|28420.5|28400.5|28420.5|28400.5|28418|28398|3
1604992180000|2020-11-10 07:09:40|28421|28401|28417.5|28397.5|28421|28401|28417.5|28397.5|3
1604992220000|2020-11-10 07:10:20|28418|28398|28420|28400|28420|28400|28418|28398|3
1604992260000|2020-11-10 07:11:00|28420.5|28400.5|28422.5|28402.5|28422.5|28402.5|28420.5|28400.5|3
1604992440000|2020-11-10 07:14:00|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1604992470000|2020-11-10 07:14:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604992580000|2020-11-10 07:16:20|28423|28403|28423.5|28403.5|28423.5|28403.5|28423|28403|2
1604992600000|2020-11-10 07:16:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1604992670000|2020-11-10 07:17:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604992740000|2020-11-10 07:19:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1604992760000|2020-11-10 07:19:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604992830000|2020-11-10 07:20:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1604992880000|2020-11-10 07:21:20|28422.1|28402.1|28422.1|28402.1|28422.1|28402.1|28422.1|28402.1|1
1604992890000|2020-11-10 07:21:30|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1604992900000|2020-11-10 07:21:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1604993020000|2020-11-10 07:23:40|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1604993040000|2020-11-10 07:24:00|28420.1|28400.1|28417.5|28397.5|28420.1|28400.1|28417.5|28397.5|7
1604993070000|2020-11-10 07:24:30|28418|28398|28421.5|28401.5|28421.5|28401.5|28418|28398|3
1604993090000|2020-11-10 07:24:50|28421.2|28401.2|28419.5|28399.5|28421.5|28401.5|28419.5|28399.5|4
1604993220000|2020-11-10 07:27:00|28420|28400|28420|28400|28420|28400|28420|28400|1
1604993330000|2020-11-10 07:28:50|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1604993340000|2020-11-10 07:29:00|28420|28400|28420|28400|28420|28400|28420|28400|1
1604993370000|2020-11-10 07:29:30|28417.5|28397.5|28416.5|28396.5|28418.4|28398.4|28416.5|28396.5|3
1604993380000|2020-11-10 07:29:40|28414.5|28394.5|28412.8|28392.8|28414.6|28394.6|28412.8|28392.8|3
1604993390000|2020-11-10 07:29:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604993400000|2020-11-10 07:30:00|28413|28393|28412.5|28392.5|28413|28393|28409|28389|4
1604993430000|2020-11-10 07:30:30|28415|28395|28412.5|28392.5|28415|28395|28412.5|28392.5|3
1604993440000|2020-11-10 07:30:40|28415|28395|28412.5|28392.5|28415|28395|28412.5|28392.5|2
1604993460000|2020-11-10 07:31:00|28408.3|28388.3|28410|28390|28410|28390|28407.5|28387.5|3
1604993620000|2020-11-10 07:33:40|28412.5|28392.5|28414|28394|28414|28394|28412.5|28392.5|2
1604993630000|2020-11-10 07:33:50|28413.3|28393.3|28415|28395|28417.7|28397.7|28412.5|28392.5|7
1604993640000|2020-11-10 07:34:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1604993650000|2020-11-10 07:34:10|28420|28400|28417.5|28397.5|28420|28400|28412.5|28392.5|8
1604993660000|2020-11-10 07:34:20|28414.8|28394.8|28412.5|28392.5|28414.8|28394.8|28412.5|28392.5|2
1604993670000|2020-11-10 07:34:30|28415|28395|28412.5|28392.5|28417.5|28397.5|28412.5|28392.5|6
1604993680000|2020-11-10 07:34:40|28412.9|28392.9|28412.9|28392.9|28412.9|28392.9|28412.9|28392.9|1
1604993690000|2020-11-10 07:34:50|28411.7|28391.7|28412.9|28392.9|28412.9|28392.9|28410.4|28390.4|4
1604993700000|2020-11-10 07:35:00|28413.6|28393.6|28412.5|28392.5|28415|28395|28412.5|28392.5|3
1604993720000|2020-11-10 07:35:20|28415|28395|28412.5|28392.5|28417.8|28397.8|28412.5|28392.5|4
1604993830000|2020-11-10 07:37:10|28415|28395|28415|28395|28415|28395|28412.5|28392.5|7
1604993860000|2020-11-10 07:37:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1604993870000|2020-11-10 07:37:50|28420|28400|28420|28400|28420|28400|28417.5|28397.5|5
1604993880000|2020-11-10 07:38:00|28418.3|28398.3|28417.5|28397.5|28420|28400|28417.5|28397.5|5
1604993990000|2020-11-10 07:39:50|28413.6|28393.6|28415|28395|28415|28395|28413.6|28393.6|2
1604994080000|2020-11-10 07:41:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1604994170000|2020-11-10 07:42:50|28420|28400|28417.5|28397.5|28420|28400|28417.5|28397.5|2
1604994180000|2020-11-10 07:43:00|28419.8|28399.8|28417.8|28397.8|28419.8|28399.8|28417.8|28397.8|3
1604994190000|2020-11-10 07:43:10|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1604994290000|2020-11-10 07:44:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1604994300000|2020-11-10 07:45:00|28415|28395|28417.5|28397.5|28417.5|28397.5|28415|28395|2
1604994340000|2020-11-10 07:45:40|28418.3|28398.3|28417.5|28397.5|28418.8|28398.8|28417.5|28397.5|4
1604994560000|2020-11-10 07:49:20|28417|28397|28415|28395|28417|28397|28415|28395|2
1604994660000|2020-11-10 07:51:00|28412.8|28392.8|28417.5|28397.5|28417.5|28397.5|28412.8|28392.8|3
1604994670000|2020-11-10 07:51:10|28413.6|28393.6|28412.5|28392.5|28415|28395|28412.5|28392.5|3
1604994690000|2020-11-10 07:51:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1604994710000|2020-11-10 07:51:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604994730000|2020-11-10 07:52:10|28417.6|28397.6|28413|28393|28417.6|28397.6|28413|28393|4
1604994740000|2020-11-10 07:52:20|28412.5|28392.5|28412.5|28392.5|28417.1|28397.1|28412.5|28392.5|7
1604994750000|2020-11-10 07:52:30|28415|28395|28412.5|28392.5|28415|28395|28412.5|28392.5|2
1604994810000|2020-11-10 07:53:30|28413|28393|28412.5|28392.5|28415|28395|28412.5|28392.5|3
1604994830000|2020-11-10 07:53:50|28412.8|28392.8|28412.5|28392.5|28412.8|28392.8|28412.5|28392.5|2
1604994870000|2020-11-10 07:54:30|28415|28395|28412.5|28392.5|28415|28395|28412.5|28392.5|3
1604994880000|2020-11-10 07:54:40|28412.8|28392.8|28415|28395|28416.8|28396.8|28412.5|28392.5|7
1604995080000|2020-11-10 07:58:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604995120000|2020-11-10 07:58:40|28415|28395|28412.5|28392.5|28415|28395|28412.5|28392.5|2
1604995140000|2020-11-10 07:59:00|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|1
1604995160000|2020-11-10 07:59:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604995170000|2020-11-10 07:59:30|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|1
1604995190000|2020-11-10 07:59:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604995260000|2020-11-10 08:01:00|28412.3|28392.3|28412.3|28392.3|28412.3|28392.3|28412.3|28392.3|1
1604995300000|2020-11-10 08:01:40|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1604995340000|2020-11-10 08:02:20|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1604995390000|2020-11-10 08:03:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1604995400000|2020-11-10 08:03:20|28409.3|28389.3|28407.5|28387.5|28409.3|28389.3|28407.5|28387.5|2
1604995510000|2020-11-10 08:05:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1604995540000|2020-11-10 08:05:40|28412.5|28392.5|28407.8|28387.8|28412.5|28392.5|28407.8|28387.8|2
1604995550000|2020-11-10 08:05:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1604995570000|2020-11-10 08:06:10|28408|28388|28408|28388|28408|28388|28408|28388|1
1604995590000|2020-11-10 08:06:30|28408.1|28388.1|28407.5|28387.5|28408.1|28388.1|28407.5|28387.5|2
1604995610000|2020-11-10 08:06:50|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|1
1604995630000|2020-11-10 08:07:10|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1604995750000|2020-11-10 08:09:10|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|1
1604995770000|2020-11-10 08:09:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1604995870000|2020-11-10 08:11:10|28403.3|28383.3|28405|28385|28405|28385|28402.5|28382.5|3
1604995890000|2020-11-10 08:11:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1604995900000|2020-11-10 08:11:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1604995910000|2020-11-10 08:11:50|28397.2|28377.2|28395.6|28375.6|28397.2|28377.2|28395.6|28375.6|2
1604995920000|2020-11-10 08:12:00|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|1
1604995930000|2020-11-10 08:12:10|28400|28365|28400|28365|28400|28365|28400|28365|1
1604996050000|2020-11-10 08:14:10|28395|28375|28395|28375|28395|28375|28395|28375|1
1604996060000|2020-11-10 08:14:20|28389.3|28369.3|28402.5|28367.5|28402.5|28369.4|28389.3|28367.5|3
1604996070000|2020-11-10 08:14:30|28402.8|28367.8|28402.8|28367.8|28402.8|28367.8|28402.8|28367.8|1
1604996080000|2020-11-10 08:14:40|28403.3|28368.3|28405|28370|28405|28370|28402.5|28367.5|5
1604996090000|2020-11-10 08:14:50|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1604996100000|2020-11-10 08:15:00|28388.9|28368.9|28402.5|28367.5|28402.5|28370.2|28388.9|28367.5|5
1604996190000|2020-11-10 08:16:30|28388.4|28368.4|28389.2|28369.2|28389.2|28369.2|28388.4|28368.4|3
1604996200000|2020-11-10 08:16:40|28389.7|28369.7|28390.2|28370.2|28390.2|28370.2|28389.7|28369.7|2
1604996210000|2020-11-10 08:16:50|28392|28372|28392|28372|28392|28372|28392|28372|1
1604996230000|2020-11-10 08:17:10|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1604996300000|2020-11-10 08:18:20|28405|28370|28395|28375|28405|28375|28395|28370|2
1604996780000|2020-11-10 08:26:20|28389.3|28369.3|28387.8|28367.8|28389.3|28369.3|28387.8|28367.8|2
1604996790000|2020-11-10 08:26:30|28387.7|28367.7|28387.5|28367.5|28387.7|28367.7|28387.5|28367.5|2
1604996800000|2020-11-10 08:26:40|28386.2|28366.2|28389.6|28369.6|28389.6|28369.6|28386.2|28366.2|3
1604996810000|2020-11-10 08:26:50|28390.1|28370.1|28390.1|28370.1|28390.1|28370.1|28390.1|28370.1|1
1604996820000|2020-11-10 08:27:00|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|1
1604996830000|2020-11-10 08:27:10|28389.6|28369.6|28389.4|28369.4|28389.6|28369.6|28389.4|28369.4|3
1604996840000|2020-11-10 08:27:20|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|1
1604996870000|2020-11-10 08:27:50|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|1
1604996890000|2020-11-10 08:28:10|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1604996900000|2020-11-10 08:28:20|28388.2|28368.2|28388.2|28368.2|28388.2|28368.2|28388.2|28368.2|1
1604996920000|2020-11-10 08:28:40|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1604996940000|2020-11-10 08:29:00|28390.2|28370.2|28389.3|28369.3|28400|28370.2|28388.8|28365|4
1604996950000|2020-11-10 08:29:10|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|1
1604996970000|2020-11-10 08:29:30|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|1
1604997040000|2020-11-10 08:30:40|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|1
1604997060000|2020-11-10 08:31:00|28389|28369|28389|28369|28389|28369|28389|28369|1
1604997170000|2020-11-10 08:32:50|28404.3|28369.3|28400.9|28365.9|28404.3|28369.3|28400.9|28365.9|2
1604997190000|2020-11-10 08:33:10|28400|28365|28400|28365|28400|28365|28399.3|28364.3|3
1604997290000|2020-11-10 08:34:50|28395|28375|28393.9|28373.9|28395|28375|28393.4|28373.4|3
1604997300000|2020-11-10 08:35:00|28393.8|28373.8|28392.5|28372.5|28395|28375|28392.5|28372.5|3
1604997310000|2020-11-10 08:35:10|28392.3|28372.3|28392.5|28372.5|28392.5|28372.5|28392.3|28372.3|2
1604997320000|2020-11-10 08:35:20|28392.3|28372.3|28392.5|28372.5|28392.5|28372.5|28392.3|28372.3|2
1604997350000|2020-11-10 08:35:50|28395|28375|28395|28375|28395|28375|28395|28375|1
1604997380000|2020-11-10 08:36:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1604997430000|2020-11-10 08:37:10|28397.3|28377.3|28392.5|28372.5|28397.3|28377.3|28392.5|28372.5|4
1604997460000|2020-11-10 08:37:40|28393.2|28373.2|28392.5|28372.5|28393.2|28373.2|28392.5|28372.5|3
1604997530000|2020-11-10 08:38:50|28396.8|28376.8|28397.5|28377.5|28397.5|28377.5|28396.8|28376.8|2
1604997540000|2020-11-10 08:39:00|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|1
1604997550000|2020-11-10 08:39:10|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1604997730000|2020-11-10 08:42:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1604997780000|2020-11-10 08:43:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1604997790000|2020-11-10 08:43:10|28398.1|28378.1|28398.2|28378.2|28398.2|28378.2|28398.1|28378.1|2
1604997810000|2020-11-10 08:43:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1604997890000|2020-11-10 08:44:50|28395|28375|28395|28375|28395|28375|28395|28375|1
1604998030000|2020-11-10 08:47:10|28388.3|28368.3|28390|28370|28390|28370|28387.5|28367.5|6
1604998140000|2020-11-10 08:49:00|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1604998150000|2020-11-10 08:49:10|28390|28370|28392.5|28372.5|28392.5|28372.5|28390|28370|2
1604998260000|2020-11-10 08:51:00|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|1
1604998270000|2020-11-10 08:51:10|28392.2|28372.2|28392.2|28372.2|28392.2|28372.2|28392.2|28372.2|1
1604998280000|2020-11-10 08:51:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1604998290000|2020-11-10 08:51:30|28391.7|28371.7|28392.5|28372.5|28392.5|28372.5|28390|28370|4
1604998300000|2020-11-10 08:51:40|28391.8|28371.8|28392.5|28372.5|28392.5|28372.5|28390|28370|5
1604998310000|2020-11-10 08:51:50|28391.8|28371.8|28390|28370|28391.8|28371.8|28390|28370|2
1604998440000|2020-11-10 08:54:00|28391.8|28371.8|28392.5|28372.5|28392.5|28372.5|28391.8|28371.8|2
1604998460000|2020-11-10 08:54:20|28391.8|28371.8|28392.5|28372.5|28392.5|28372.5|28391.8|28371.8|2
1604998490000|2020-11-10 08:54:50|28392|28372|28390|28370|28392|28372|28390|28370|2
1604998550000|2020-11-10 08:55:50|28387.5|28367.5|28400|28365|28400|28368|28387.5|28365|3
1604998560000|2020-11-10 08:56:00|28390.5|28370.5|28390|28370|28390.5|28370.5|28390|28370|2
1604998580000|2020-11-10 08:56:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1604998590000|2020-11-10 08:56:30|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1604998610000|2020-11-10 08:56:50|28392.2|28372.2|28392.5|28372.5|28392.5|28372.5|28392.2|28372.2|2
1604998760000|2020-11-10 08:59:20|28394.5|28374.5|28392.5|28372.5|28394.5|28374.5|28392.5|28372.5|3
1604998790000|2020-11-10 08:59:50|28393|28373|28395.8|28375.8|28405|28375.8|28393|28370|4
1604998800000|2020-11-10 09:00:00|28395|28375|28395|28375|28395|28375|28395|28375|1
1604998850000|2020-11-10 09:00:50|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|1
1604998900000|2020-11-10 09:01:40|28399|28379|28399|28379|28399|28379|28399|28379|1
1604998940000|2020-11-10 09:02:20|28400|28380|28400|28380|28400|28380|28400|28380|1
1604998970000|2020-11-10 09:02:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1604999000000|2020-11-10 09:03:20|28395|28375|28395|28375|28395|28375|28395|28375|1
1604999910000|2020-11-10 09:18:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605000040000|2020-11-10 09:20:40|28400|28380|28400|28380|28400|28380|28400|28380|1
1605000080000|2020-11-10 09:21:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605000120000|2020-11-10 09:22:00|28400|28380|28400|28380|28400|28380|28400|28380|1
1605000260000|2020-11-10 09:24:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605000290000|2020-11-10 09:24:50|28400|28380|28400|28380|28400|28380|28400|28380|1
1605000720000|2020-11-10 09:32:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605000760000|2020-11-10 09:32:40|28405|28385|28402.5|28382.5|28405|28385|28402.5|28382.5|2
1605000770000|2020-11-10 09:32:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605001140000|2020-11-10 09:39:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1605001190000|2020-11-10 09:39:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605001260000|2020-11-10 09:41:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1605001440000|2020-11-10 09:44:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605001740000|2020-11-10 09:49:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605001770000|2020-11-10 09:49:30|28427.8|28392.8|28431.3|28396.3|28434|28399|28427.8|28392.8|5
1605001780000|2020-11-10 09:49:40|28430.3|28395.3|28427.5|28392.5|28430.3|28395.3|28427.5|28392.5|2
1605001790000|2020-11-10 09:49:50|28420|28400|28429.6|28409.6|28429.6|28409.6|28420|28400|4
1605001800000|2020-11-10 09:50:00|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1605001810000|2020-11-10 09:50:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605001900000|2020-11-10 09:51:40|28432.5|28412.5|28432.5|28412.5|28433.5|28413.5|28432.5|28412.5|3
1605001910000|2020-11-10 09:51:50|28433|28413|28447.5|28412.5|28448|28413|28433|28412.5|3
1605001920000|2020-11-10 09:52:00|28438.5|28403.5|28447.5|28412.5|28447.5|28412.5|28438|28403|4
1605001930000|2020-11-10 09:52:10|28438|28403|28422.5|28402.5|28438|28405|28422.5|28402.5|3
1605001940000|2020-11-10 09:52:20|28420|28400|28420|28400|28420|28400|28420|28400|1
1605001960000|2020-11-10 09:52:40|28422.5|28402.5|28432.5|28397.5|28432.5|28402.5|28422.5|28397.5|2
1605002070000|2020-11-10 09:54:30|28435|28400|28435|28400|28435|28400|28435|28400|1
1605002700000|2020-11-10 10:05:00|28434.7|28399.7|28434.7|28399.7|28434.7|28399.7|28434.7|28399.7|1
1605002730000|2020-11-10 10:05:30|28435|28400|28430|28410|28435|28410|28430|28400|2
1605003000000|2020-11-10 10:10:00|28431.5|28411.5|28442.3|28422.3|28442.3|28422.3|28431.5|28411.5|13
1605003010000|2020-11-10 10:10:10|28438.5|28418.5|28439.8|28404.8|28442.5|28419|28438.5|28404.8|6
1605003030000|2020-11-10 10:10:30|28437.4|28402.4|28435|28400|28437.4|28402.4|28435|28400|2
1605003060000|2020-11-10 10:11:00|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|1
1605003110000|2020-11-10 10:11:50|28435|28400|28435|28400|28435|28400|28435|28400|1
1605003750000|2020-11-10 10:22:30|28434.5|28399.5|28428.5|28408.5|28434.5|28408.5|28428.5|28399.5|2
1605003820000|2020-11-10 10:23:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1605003830000|2020-11-10 10:23:50|28427|28407|28434.5|28399.5|28434.5|28407|28427|28399|3
1605004050000|2020-11-10 10:27:30|28429.5|28409.5|28429|28409|28429.5|28409.5|28429|28409|2
1605004060000|2020-11-10 10:27:40|28428.5|28408.5|28429|28409|28429|28409|28428.5|28408.5|2
1605004070000|2020-11-10 10:27:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605004080000|2020-11-10 10:28:00|28431.5|28411.5|28436.8|28416.8|28440|28420|28431.5|28411.5|13
1605004090000|2020-11-10 10:28:10|28434.3|28414.3|28437.3|28402.3|28437.3|28414.3|28434.3|28402.3|2
1605004100000|2020-11-10 10:28:20|28436.8|28401.8|28436.8|28401.8|28436.8|28401.8|28436.8|28401.8|1
1605004110000|2020-11-10 10:28:30|28437.3|28402.3|28437.3|28402.3|28437.3|28402.3|28437.3|28402.3|1
1605004260000|2020-11-10 10:31:00|28439|28404|28433|28413|28439|28413|28433|28404|2
1605004270000|2020-11-10 10:31:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1605004310000|2020-11-10 10:31:50|28433|28413|28433|28413|28433|28413|28433|28413|1
1605004320000|2020-11-10 10:32:00|28433.5|28413.5|28433.8|28413.8|28433.8|28413.8|28433.5|28413.5|2
1605004330000|2020-11-10 10:32:10|28434.3|28414.3|28434.3|28414.3|28434.3|28414.3|28434.3|28414.3|1
1605004340000|2020-11-10 10:32:20|28434.8|28414.8|28434.8|28414.8|28434.8|28414.8|28434.8|28414.8|1
1605004450000|2020-11-10 10:34:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1605004460000|2020-11-10 10:34:20|28433|28413|28440|28405|28440|28413|28433|28405|2
1605004470000|2020-11-10 10:34:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1605004480000|2020-11-10 10:34:40|28430.1|28410.1|28435|28415|28440|28415|28427.5|28405|9
1605004490000|2020-11-10 10:34:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605004520000|2020-11-10 10:35:20|28435|28415|28435|28415|28435|28415|28435|28415|1
1605004620000|2020-11-10 10:37:00|28440|28405|28440|28405|28440|28405|28440|28405|1
1605004710000|2020-11-10 10:38:30|28438.3|28403.3|28437.5|28402.5|28438.3|28403.3|28437.5|28402.5|2
1605004920000|2020-11-10 10:42:00|28442.5|28407.5|28443.3|28408.3|28445|28410|28442.5|28407.5|3
1605004930000|2020-11-10 10:42:10|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605005970000|2020-11-10 10:59:30|28443|28408|28451|28416|28452.5|28417.5|28443|28408|5
1605005990000|2020-11-10 10:59:50|28447|28412|28452.5|28417.5|28452.5|28417.5|28446|28411|3
1605006000000|2020-11-10 11:00:00|28454|28419|28454|28419|28456.5|28421.5|28454|28419|3
1605006010000|2020-11-10 11:00:10|28453.5|28418.5|28453.5|28418.5|28453.5|28418.5|28453|28418|3
1605007150000|2020-11-10 11:19:10|28454|28419|28454|28419|28454|28419|28454|28419|1
1605007160000|2020-11-10 11:19:20|28455|28420|28454.8|28419.8|28455|28420|28454.8|28419.8|2
1605007920000|2020-11-10 11:32:00|28450|28415|28450|28415|28450|28415|28450|28415|1
1605008270000|2020-11-10 11:37:50|28450.3|28415.3|28450.3|28415.3|28450.3|28415.3|28450.3|28415.3|1
1605008720000|2020-11-10 11:45:20|28445.8|28425.8|28455|28435|28455|28435|28445.8|28425.8|7
1605008730000|2020-11-10 11:45:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1605008740000|2020-11-10 11:45:40|28448|28428|28451.3|28416.3|28451.3|28428|28448|28415.2|3
1605008750000|2020-11-10 11:45:50|28451.8|28416.8|28449|28429|28451.8|28429|28447.3|28416.8|5
1605008760000|2020-11-10 11:46:00|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1605008770000|2020-11-10 11:46:10|28452.5|28432.5|28453|28433|28455|28435|28452.5|28432.5|5
1605008790000|2020-11-10 11:46:30|28452.9|28432.9|28452.6|28432.6|28452.9|28432.9|28452.6|28432.6|4
1605008800000|2020-11-10 11:46:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605008830000|2020-11-10 11:47:10|28455|28435|28452.5|28432.5|28455|28435|28452.5|28432.5|2
1605008860000|2020-11-10 11:47:40|28450|28430|28450|28430|28450|28430|28450|28430|1
1605008870000|2020-11-10 11:47:50|28448.9|28428.9|28449.5|28429.5|28449.5|28429.5|28448.9|28428.9|2
1605008890000|2020-11-10 11:48:10|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|1
1605008910000|2020-11-10 11:48:30|28450|28430|28452.5|28432.5|28452.5|28432.5|28450|28430|3
1605008930000|2020-11-10 11:48:50|28450|28430|28451.3|28416.3|28451.3|28430|28450|28416.3|2
1605008950000|2020-11-10 11:49:10|28453.3|28418.3|28453.8|28418.8|28453.8|28418.8|28453.3|28418.3|2
1605008960000|2020-11-10 11:49:20|28455.3|28420.3|28455.3|28420.3|28455.3|28420.3|28455.3|28420.3|1
1605009020000|2020-11-10 11:50:20|28446|28426|28450|28430|28450|28430|28446|28426|2
1605009030000|2020-11-10 11:50:30|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1605009040000|2020-11-10 11:50:40|28451.7|28431.7|28455|28435|28455|28435|28451.7|28431.7|9
1605009120000|2020-11-10 11:52:00|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1605009130000|2020-11-10 11:52:10|28457.5|28437.5|28470|28435|28470|28438.8|28457.5|28435|3
1605009140000|2020-11-10 11:52:20|28464|28444|28464|28444|28464|28444|28464|28444|1
1605009160000|2020-11-10 11:52:40|28465|28445|28468.8|28448.8|28468.8|28448.8|28465|28445|2
1605009170000|2020-11-10 11:52:50|28469.3|28449.3|28469.9|28449.9|28470|28450|28469.3|28449.3|4
1605009180000|2020-11-10 11:53:00|28469.2|28449.2|28472.3|28452.3|28472.4|28452.4|28469.2|28449.2|5
1605009190000|2020-11-10 11:53:10|28472.2|28452.2|28466.3|28446.3|28472.2|28452.2|28466.3|28446.3|5
1605009320000|2020-11-10 11:55:20|28475|28440|28475|28440|28475|28440|28475|28440|1
1605009330000|2020-11-10 11:55:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1605009340000|2020-11-10 11:55:40|28465|28445|28465|28445|28465|28445|28465|28445|1
1605009670000|2020-11-10 12:01:10|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1605009710000|2020-11-10 12:01:50|28463.8|28443.8|28464.5|28444.5|28465|28445|28463.8|28443.8|3
1605009730000|2020-11-10 12:02:10|28465|28445|28464.5|28444.5|28465|28445|28464.5|28444.5|2
1605009820000|2020-11-10 12:03:40|28465|28445|28465|28445|28465|28445|28465|28445|1
1605009830000|2020-11-10 12:03:50|28463.8|28443.8|28462.5|28442.5|28463.8|28443.8|28462.5|28442.5|2
1605009840000|2020-11-10 12:04:00|28461.5|28441.5|28454.5|28434.5|28461.5|28441.5|28454.5|28434.5|3
1605009850000|2020-11-10 12:04:10|28454|28434|28454|28434|28454|28434|28454|28434|1
1605009860000|2020-11-10 12:04:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1605009870000|2020-11-10 12:04:30|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1605009880000|2020-11-10 12:04:40|28455|28435|28455|28435|28455|28435|28455|28435|1
1605010090000|2020-11-10 12:08:10|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1605010380000|2020-11-10 12:13:00|28456|28436|28456|28436|28456|28436|28456|28436|1
1605010500000|2020-11-10 12:15:00|28455|28435|28455.5|28435.5|28455.5|28435.5|28455|28435|2
1605010580000|2020-11-10 12:16:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605010590000|2020-11-10 12:16:30|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1605010600000|2020-11-10 12:16:40|28456.5|28436.5|28456.5|28436.5|28457.8|28437.8|28456.5|28436.5|3
1605010610000|2020-11-10 12:16:50|28457|28437|28458.3|28438.3|28458.3|28438.3|28457|28437|2
1605010620000|2020-11-10 12:17:00|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1605010630000|2020-11-10 12:17:10|28458.3|28438.3|28457|28437|28458.3|28438.3|28457|28437|2
1605010640000|2020-11-10 12:17:20|28455|28435|28450.3|28430.3|28455|28435|28450.3|28430.3|2
1605010650000|2020-11-10 12:17:30|28452.6|28432.6|28452.6|28432.6|28452.6|28432.6|28452.6|28432.6|1
1605010680000|2020-11-10 12:18:00|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|1
1605010690000|2020-11-10 12:18:10|28452.6|28432.6|28452.9|28432.9|28453|28433|28452.6|28432.6|4
1605010700000|2020-11-10 12:18:20|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|1
1605010900000|2020-11-10 12:21:40|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605011090000|2020-11-10 12:24:50|28457.5|28437.5|28457.8|28437.8|28457.8|28437.8|28457.5|28437.5|2
1605011100000|2020-11-10 12:25:00|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|1
1605011370000|2020-11-10 12:29:30|28459|28439|28459|28439|28459|28439|28459|28439|1
1605011390000|2020-11-10 12:29:50|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|1
1605012270000|2020-11-10 12:44:30|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605013670000|2020-11-10 13:07:50|28458.3|28438.3|28457.8|28437.8|28458.3|28438.3|28457.8|28437.8|2
1605013690000|2020-11-10 13:08:10|28470|28435|28470|28435|28472|28437|28470|28435|3
1605013730000|2020-11-10 13:08:50|28472.3|28437.3|28472.5|28437.5|28472.5|28437.5|28472.3|28437.3|2
1605013960000|2020-11-10 13:12:40|28463.5|28443.5|28465|28445|28465|28445|28463.5|28443.5|2
1605014140000|2020-11-10 13:15:40|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|1
1605014180000|2020-11-10 13:16:20|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605014200000|2020-11-10 13:16:40|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|1
1605014320000|2020-11-10 13:18:40|28474|28454|28471.1|28451.1|28474|28454|28471.1|28451.1|2
1605014330000|2020-11-10 13:18:50|28470|28450|28471.4|28451.4|28471.4|28451.4|28470|28450|2
1605014350000|2020-11-10 13:19:10|28474.5|28454.5|28477.2|28457.2|28477.2|28457.2|28474.5|28454.5|2
1605014360000|2020-11-10 13:19:20|28475|28455|28475|28455|28475|28455|28475|28455|1
1605014890000|2020-11-10 13:28:10|28474|28454|28474|28454|28474|28454|28474|28454|1
1605014910000|2020-11-10 13:28:30|28475.4|28455.4|28472.5|28437.5|28475.4|28455.4|28470.7|28435.7|4
1605014940000|2020-11-10 13:29:00|28470.7|28435.7|28467.4|28447.4|28470.7|28447.4|28467.2|28435.7|3
1605014960000|2020-11-10 13:29:20|28467.5|28447.5|28467.4|28447.4|28467.5|28447.5|28467.4|28447.4|6
1605014970000|2020-11-10 13:29:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.4|28447.4|3
1605015030000|2020-11-10 13:30:30|28470|28450|28468.9|28448.9|28470|28450|28467.5|28447.5|3
1605015050000|2020-11-10 13:30:50|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605015060000|2020-11-10 13:31:00|28470|28450|28467.5|28447.5|28470|28450|28467.5|28447.5|2
1605015170000|2020-11-10 13:32:50|28466.8|28446.8|28470|28435|28470|28446.8|28466.8|28432.5|4
1605015210000|2020-11-10 13:33:30|28472.3|28437.3|28472.5|28437.5|28472.5|28437.5|28472.3|28437.3|2
1605015260000|2020-11-10 13:34:20|28466.5|28446.5|28467.5|28447.5|28467.5|28447.5|28466.5|28446.5|2
1605015310000|2020-11-10 13:35:10|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605015320000|2020-11-10 13:35:20|28467.8|28447.8|28468.9|28448.9|28468.9|28448.9|28467.8|28447.8|2
1605015330000|2020-11-10 13:35:30|28469|28449|28472.2|28452.2|28472.2|28452.2|28468.9|28448.9|3
1605015340000|2020-11-10 13:35:40|28470|28450|28470|28450|28470|28450|28470|28450|1
1605015380000|2020-11-10 13:36:20|28472.1|28452.1|28472.5|28452.5|28472.5|28452.5|28472.1|28452.1|2
1605015470000|2020-11-10 13:37:50|28475|28455|28476.4|28456.4|28476.4|28456.4|28475|28455|2
1605015500000|2020-11-10 13:38:20|28475|28455|28475|28455|28475|28455|28475|28455|1
1605016230000|2020-11-10 13:50:30|28472.5|28452.5|28475|28455|28475|28455|28472.5|28452.5|2
1605016250000|2020-11-10 13:50:50|28472.5|28452.5|28473.9|28453.9|28473.9|28453.9|28472.5|28452.5|2
1605016270000|2020-11-10 13:51:10|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605016480000|2020-11-10 13:54:40|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|1
1605016490000|2020-11-10 13:54:50|28469.6|28449.6|28473|28438|28473|28449.6|28469.6|28438|2
1605016500000|2020-11-10 13:55:00|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|1
1605016510000|2020-11-10 13:55:10|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|1
1605016520000|2020-11-10 13:55:20|28467.9|28447.9|28467.9|28447.9|28467.9|28447.9|28467.9|28447.9|1
1605016530000|2020-11-10 13:55:30|28467.8|28447.8|28467.9|28447.9|28467.9|28447.9|28467.8|28447.8|10
1605016540000|2020-11-10 13:55:40|28467.8|28447.8|28467.8|28447.8|28467.9|28447.9|28467.8|28447.8|3
1605016560000|2020-11-10 13:56:00|28470|28450|28470|28450|28470|28450|28470|28450|1
1605016690000|2020-11-10 13:58:10|28467.5|28447.5|28468.6|28448.6|28470|28450|28467.5|28447.5|4
1605016700000|2020-11-10 13:58:20|28467.6|28447.6|28466.3|28446.3|28467.6|28447.6|28466.1|28446.1|3
1605016710000|2020-11-10 13:58:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605016720000|2020-11-10 13:58:40|28462.8|28442.8|28465|28445|28465|28445|28462.8|28442.8|2
1605016860000|2020-11-10 14:01:00|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605017020000|2020-11-10 14:03:40|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1605017080000|2020-11-10 14:04:40|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605017110000|2020-11-10 14:05:10|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1605017120000|2020-11-10 14:05:20|28470|28450|28470|28450|28470|28450|28470|28450|1
1605017450000|2020-11-10 14:10:50|28469.5|28449.5|28475|28440|28475|28449.5|28469.5|28440|2
1605017480000|2020-11-10 14:11:20|28464|28444|28465.3|28445.3|28465.3|28445.3|28464|28444|3
1605017490000|2020-11-10 14:11:30|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|1
1605017510000|2020-11-10 14:11:50|28470.6|28450.6|28470.6|28450.6|28470.6|28450.6|28470.6|28450.6|1
1605017550000|2020-11-10 14:12:30|28467.1|28447.1|28470.9|28450.9|28475.6|28450.9|28464.2|28440.6|4
1605017560000|2020-11-10 14:12:40|28469.9|28449.9|28469.2|28449.2|28469.9|28449.9|28469.2|28449.2|4
1605017570000|2020-11-10 14:12:50|28469.3|28449.3|28469.2|28449.2|28469.3|28449.3|28469.2|28449.2|8
1605017580000|2020-11-10 14:13:00|28467.9|28447.9|28467.9|28447.9|28467.9|28447.9|28467.9|28447.9|1
1605017640000|2020-11-10 14:14:00|28466.5|28446.5|28468.8|28448.8|28471.2|28451.2|28466.5|28446.5|7
1605017720000|2020-11-10 14:15:20|28463.8|28443.8|28465|28445|28465|28445|28462.8|28442.8|4
1605017880000|2020-11-10 14:18:00|28472.4|28452.4|28472.4|28452.4|28472.4|28452.4|28472.4|28452.4|1
1605017900000|2020-11-10 14:18:20|28465|28445|28465|28445|28465|28445|28465|28445|1
1605017950000|2020-11-10 14:19:10|28466.8|28446.8|28467.6|28447.6|28467.7|28447.7|28466.8|28446.8|4
1605017960000|2020-11-10 14:19:20|28467.7|28447.7|28465|28445|28467.7|28447.7|28465|28445|4
1605018040000|2020-11-10 14:20:40|28466.8|28446.8|28467.5|28447.5|28467.5|28447.5|28466.8|28446.8|2
1605018090000|2020-11-10 14:21:30|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1605018100000|2020-11-10 14:21:40|28475|28440|28475|28440|28475|28440|28475|28440|1
1605018140000|2020-11-10 14:22:20|28471.2|28451.2|28472.2|28452.2|28472.2|28452.2|28471.2|28451.2|2
1605018180000|2020-11-10 14:23:00|28472.3|28452.3|28472.3|28452.3|28472.3|28452.3|28472.3|28452.3|1
1605018190000|2020-11-10 14:23:10|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|1
1605018360000|2020-11-10 14:26:00|28475|28455|28475|28455|28475|28455|28475|28455|1
1605018370000|2020-11-10 14:26:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605018450000|2020-11-10 14:27:30|28472.8|28452.8|28475|28455|28475|28455|28472.8|28452.8|2
1605018460000|2020-11-10 14:27:40|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605018570000|2020-11-10 14:29:30|28472.6|28452.6|28472.6|28452.6|28472.6|28452.6|28472.6|28452.6|1
1605018580000|2020-11-10 14:29:40|28475|28455|28475|28455|28475|28455|28475|28455|1
1605018590000|2020-11-10 14:29:50|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605018630000|2020-11-10 14:30:30|28475|28437.5|28475|28440|28475|28440|28475|28437.5|2
1605018640000|2020-11-10 14:30:40|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|1
1605018680000|2020-11-10 14:31:20|28472.3|28452.3|28472.2|28452.2|28472.3|28452.3|28472.2|28452.2|4
1605018690000|2020-11-10 14:31:30|28472.3|28452.3|28472.2|28452.2|28472.3|28452.3|28472.2|28452.2|10
1605018710000|2020-11-10 14:31:50|28472|28452|28473|28438|28473|28452|28472|28438|2
1605018730000|2020-11-10 14:32:10|28472.5|28437.5|28466.8|28446.8|28472.5|28446.8|28466.8|28437.5|2
1605018790000|2020-11-10 14:33:10|28465|28445|28465|28445|28465|28445|28465|28445|1
1605018850000|2020-11-10 14:34:10|28475|28440|28475|28440|28475|28440|28475|28440|1
1605019090000|2020-11-10 14:38:10|28472.3|28452.3|28482|28447|28482|28452.3|28472.3|28447|2
1605019470000|2020-11-10 14:44:30|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|1
1605019480000|2020-11-10 14:44:40|28468.8|28448.8|28472.5|28452.5|28472.5|28452.5|28468.8|28448.8|3
1605019490000|2020-11-10 14:44:50|28471.2|28451.2|28471.2|28451.2|28471.2|28451.2|28471.2|28451.2|1
1605019520000|2020-11-10 14:45:20|28471.3|28451.3|28471.3|28451.3|28471.3|28451.3|28471.3|28451.3|1
1605019530000|2020-11-10 14:45:30|28471.2|28451.2|28471.3|28451.3|28471.3|28451.3|28471.2|28451.2|10
1605019540000|2020-11-10 14:45:40|28471.2|28451.2|28476.2|28456.2|28477.2|28457.2|28471.2|28451.2|4
1605019570000|2020-11-10 14:46:10|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1605019580000|2020-11-10 14:46:20|28476.2|28456.2|28476.3|28456.3|28476.3|28456.3|28476.2|28456.2|8
1605019590000|2020-11-10 14:46:30|28476.2|28456.2|28476.2|28456.2|28476.3|28456.3|28476.2|28456.2|7
1605019600000|2020-11-10 14:46:40|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605019820000|2020-11-10 14:50:20|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|1
1605019840000|2020-11-10 14:50:40|28480|28460|28478.8|28458.8|28480|28460|28477.8|28457.8|3
1605019880000|2020-11-10 14:51:20|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1605019940000|2020-11-10 14:52:20|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605019970000|2020-11-10 14:52:50|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605020030000|2020-11-10 14:53:50|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605020050000|2020-11-10 14:54:10|28475|28455|28475|28455|28475|28455|28475|28455|1
1605020060000|2020-11-10 14:54:20|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605020090000|2020-11-10 14:54:50|28475|28440|28477.5|28442.5|28477.5|28442.5|28475|28440|2
1605020100000|2020-11-10 14:55:00|28475|28455|28475|28455|28475|28455|28475|28455|1
1605020130000|2020-11-10 14:55:30|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605020220000|2020-11-10 14:57:00|28470|28450|28470|28450|28470|28450|28470|28450|1
1605020300000|2020-11-10 14:58:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605020350000|2020-11-10 14:59:10|28469.5|28449.5|28470|28450|28470|28450|28467.5|28447.5|3
1605020490000|2020-11-10 15:01:30|28466.5|28446.5|28476.1|28441.1|28476.1|28447|28462.6|28439.2|8
1605020510000|2020-11-10 15:01:50|28477.6|28442.6|28479.2|28444.2|28479.2|28444.2|28477.6|28442.6|2
1605020520000|2020-11-10 15:02:00|28478.9|28443.9|28478.9|28443.9|28478.9|28443.9|28478.9|28443.9|1
1605020530000|2020-11-10 15:02:10|28471.4|28451.4|28471.4|28451.4|28471.4|28451.4|28471.4|28451.4|1
1605020630000|2020-11-10 15:03:50|28471.1|28451.1|28475|28440|28475|28451.1|28465|28440|4
1605020730000|2020-11-10 15:05:30|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|1
1605021390000|2020-11-10 15:16:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605021470000|2020-11-10 15:17:50|28472.4|28452.4|28470|28450|28472.4|28452.4|28470|28450|2
1605021480000|2020-11-10 15:18:00|28475|28440|28475|28440|28475|28440|28475|28440|1
1605021520000|2020-11-10 15:18:40|28472.2|28452.2|28472.3|28452.3|28472.3|28452.3|28472.2|28452.2|2
1605021530000|2020-11-10 15:18:50|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|1
1605021560000|2020-11-10 15:19:20|28472.3|28452.3|28472.2|28452.2|28472.3|28452.3|28472.2|28452.2|2
1605021570000|2020-11-10 15:19:30|28472.3|28452.3|28472.2|28452.2|28472.3|28452.3|28472.2|28452.2|10
1605021680000|2020-11-10 15:21:20|28475|28440|28475|28440|28475|28440|28475|28440|1
1605021710000|2020-11-10 15:21:50|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|1
1605021730000|2020-11-10 15:22:10|28472.9|28452.9|28472.9|28452.9|28472.9|28452.9|28472.9|28452.9|1
1605021770000|2020-11-10 15:22:50|28475|28455|28475|28455|28475|28455|28475|28455|1
1605021830000|2020-11-10 15:23:50|28476.8|28456.8|28476.8|28456.8|28476.8|28456.8|28476.8|28456.8|1
1605021890000|2020-11-10 15:24:50|28475|28455|28475|28455|28475|28455|28475|28455|1
1605022070000|2020-11-10 15:27:50|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605022260000|2020-11-10 15:31:00|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1605022270000|2020-11-10 15:31:10|28475|28455|28475|28455|28475|28455|28475|28455|1
1605022730000|2020-11-10 15:38:50|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605022890000|2020-11-10 15:41:30|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605022960000|2020-11-10 15:42:40|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605023160000|2020-11-10 15:46:00|28480|28460|28482.4|28462.4|28482.4|28462.4|28478.9|28458.9|5
1605023200000|2020-11-10 15:46:40|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.4|28462.4|3
1605023210000|2020-11-10 15:46:50|28482.4|28462.4|28482.4|28462.4|28482.5|28462.5|28482.4|28462.4|11
1605023220000|2020-11-10 15:47:00|28480|28460|28480|28460|28480|28460|28480|28460|1
1605024210000|2020-11-10 16:03:30|28478|28458|28480|28460|28480|28460|28478|28458|2
1605024350000|2020-11-10 16:05:50|28478.3|28458.3|28472.8|28452.8|28478.3|28458.3|28472.8|28452.8|3
1605024360000|2020-11-10 16:06:00|28485|28450|28471.2|28451.2|28485|28451.2|28471.2|28445.5|4
1605024370000|2020-11-10 16:06:10|28462.8|28442.8|28478|28443|28478|28443.9|28462.8|28440|6
1605024380000|2020-11-10 16:06:20|28485|28450|28485|28450|28485|28450|28485|28450|1
1605024570000|2020-11-10 16:09:30|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1605024670000|2020-11-10 16:11:10|28480|28445|28480|28445|28480|28445|28480|28445|1
1605024730000|2020-11-10 16:12:10|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1605024740000|2020-11-10 16:12:20|28485|28450|28485|28450|28485|28450|28485|28450|1
1605024750000|2020-11-10 16:12:30|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1605024770000|2020-11-10 16:12:50|28473.3|28453.3|28475.4|28455.4|28475.4|28455.4|28473.3|28453.3|3
1605024830000|2020-11-10 16:13:50|28485|28450|28485|28450|28485|28450|28485|28450|1
1605024930000|2020-11-10 16:15:30|28483.8|28448.8|28482.5|28447.5|28483.8|28448.8|28482.5|28447.5|2
1605025270000|2020-11-10 16:21:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605025560000|2020-11-10 16:26:00|28480|28460|28480|28460|28480|28460|28480|28460|1
1605025570000|2020-11-10 16:26:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605025590000|2020-11-10 16:26:30|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|1
1605025600000|2020-11-10 16:26:40|28480|28460|28480|28460|28480|28460|28480|28460|1
1605025660000|2020-11-10 16:27:40|28479.5|28459.5|28477.5|28457.5|28479.5|28459.5|28477.5|28457.5|2
1605025750000|2020-11-10 16:29:10|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605025810000|2020-11-10 16:30:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605025820000|2020-11-10 16:30:20|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605025830000|2020-11-10 16:30:30|28475|28455|28476.2|28456.2|28477.5|28457.5|28475|28455|3
1605025840000|2020-11-10 16:30:40|28476|28456|28476.2|28456.2|28477.5|28457.5|28475|28455|6
1605025880000|2020-11-10 16:31:20|28478.3|28458.3|28476.2|28456.2|28478.3|28458.3|28476.2|28456.2|3
1605025900000|2020-11-10 16:31:40|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605026480000|2020-11-10 16:41:20|28480|28460|28480|28460|28480|28460|28480|28460|1
1605026520000|2020-11-10 16:42:00|28479.5|28459.5|28477.5|28457.5|28479.5|28459.5|28477.5|28457.5|2
1605027260000|2020-11-10 16:54:20|28479.5|28459.5|28480|28460|28480|28460|28477.5|28457.5|4
1605027500000|2020-11-10 16:58:20|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605027830000|2020-11-10 17:03:50|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605027890000|2020-11-10 17:04:50|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605027910000|2020-11-10 17:05:10|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605027970000|2020-11-10 17:06:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605028260000|2020-11-10 17:11:00|28477.3|28457.3|28480|28445|28480|28457.3|28477.3|28445|2
1605028270000|2020-11-10 17:11:10|28477.5|28442.5|28480|28445|28480|28445|28477.5|28442.5|2
1605028280000|2020-11-10 17:11:20|28477.5|28442.5|28471.8|28451.8|28477.5|28451.8|28471.8|28442.5|2
1605028340000|2020-11-10 17:12:20|28470|28450|28470|28450|28470|28450|28470|28450|1
1605028440000|2020-11-10 17:14:00|28465|28445|28470|28450|28470|28450|28465|28445|4
1605028450000|2020-11-10 17:14:10|28467|28447|28470|28450|28470|28450|28462.6|28442.6|4
1605028510000|2020-11-10 17:15:10|28465|28445|28475|28440|28475|28445|28462.6|28440|4
1605028580000|2020-11-10 17:16:20|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1605029310000|2020-11-10 17:28:30|28472.5|28452.5|28475|28455|28475|28455|28472.5|28452.5|2
1605029400000|2020-11-10 17:30:00|28475.1|28455.1|28482.5|28447.5|28482.5|28455.1|28475.1|28447.5|2
1605029980000|2020-11-10 17:39:40|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605030160000|2020-11-10 17:42:40|28471.2|28451.2|28471.2|28451.2|28471.2|28451.2|28471.2|28451.2|1
1605030220000|2020-11-10 17:43:40|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605030390000|2020-11-10 17:46:30|28471.2|28451.2|28471.2|28451.2|28471.2|28451.2|28471.2|28451.2|1
1605030450000|2020-11-10 17:47:30|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605030510000|2020-11-10 17:48:30|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|1
1605030530000|2020-11-10 17:48:50|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|28476.2|28456.2|1
1605030550000|2020-11-10 17:49:10|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1605030560000|2020-11-10 17:49:20|28476.2|28456.2|28476.2|28456.2|28476.3|28456.3|28476.2|28456.2|7
1605030590000|2020-11-10 17:49:50|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605030730000|2020-11-10 17:52:10|28482.2|28462.2|28487.5|28452.5|28487.5|28462.2|28482.2|28452.5|2
1605031090000|2020-11-10 17:58:10|28487.2|28467.2|28492.5|28457.5|28496.9|28467.2|28487.2|28457.5|4
1605031100000|2020-11-10 17:58:20|28490|28455|28490|28455|28490|28455|28490|28455|1
1605031190000|2020-11-10 17:59:50|28491.5|28456.5|28492.5|28457.5|28492.5|28457.5|28491.5|28456.5|2
1605031210000|2020-11-10 18:00:10|28493|28458|28493|28458|28493|28458|28493|28458|1
1605031420000|2020-11-10 18:03:40|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|1
1605031430000|2020-11-10 18:03:50|28493|28458|28493|28458|28493|28458|28493|28458|1
1605031540000|2020-11-10 18:05:40|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|1
1605032000000|2020-11-10 18:13:20|28490|28470|28495|28460|28495|28472.4|28490|28460|3
1605032280000|2020-11-10 18:18:00|28497.3|28462.3|28495|28460|28497.3|28462.3|28495|28460|2
1605032380000|2020-11-10 18:19:40|28497.3|28462.3|28497.5|28462.5|28497.5|28462.5|28497.3|28462.3|2
1605032470000|2020-11-10 18:21:10|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1605032510000|2020-11-10 18:21:50|28492.7|28457.7|28487.8|28452.8|28494.5|28461.5|28480|28452.5|7
1605032520000|2020-11-10 18:22:00|28487.5|28452.5|28487.4|28467.4|28488|28468|28487.4|28452.5|3
1605032550000|2020-11-10 18:22:30|28486|28466|28483.8|28463.8|28486|28466|28482.6|28462.6|3
1605032560000|2020-11-10 18:22:40|28483.9|28463.9|28492.5|28457.5|28492.5|28467.5|28483.9|28457.5|6
1605032570000|2020-11-10 18:22:50|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605032610000|2020-11-10 18:23:30|28485.3|28465.3|28487.5|28467.5|28487.5|28467.5|28485.3|28465.3|6
1605032710000|2020-11-10 18:25:10|28489|28469|28492.4|28472.4|28492.4|28472.4|28489|28469|2
1605032750000|2020-11-10 18:25:50|28492.5|28472.5|28492.4|28472.4|28492.5|28472.5|28492.4|28472.4|2
1605032760000|2020-11-10 18:26:00|28492.5|28472.5|28492.4|28472.4|28492.5|28472.5|28492.4|28472.4|4
1605033480000|2020-11-10 18:38:00|28491.2|28471.2|28491.2|28471.2|28491.2|28471.2|28491.2|28471.2|1
1605033490000|2020-11-10 18:38:10|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605033510000|2020-11-10 18:38:30|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605033590000|2020-11-10 18:39:50|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|1
1605033610000|2020-11-10 18:40:10|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605034790000|2020-11-10 18:59:50|28487.5|28467.5|28497.5|28462.5|28497.5|28467.5|28487.5|28462.5|2
1605035530000|2020-11-10 19:12:10|28486.3|28466.3|28497.2|28462.2|28497.2|28466.3|28486.3|28462.2|2
1605035590000|2020-11-10 19:13:10|28488|28453|28492.5|28457.5|28492.5|28457.5|28488|28453|2
1605035610000|2020-11-10 19:13:30|28487.5|28452.5|28487.5|28452.5|28487.5|28452.5|28487.5|28452.5|1
1605035670000|2020-11-10 19:14:30|28489|28454|28489|28454|28489|28454|28489|28454|1
1605035690000|2020-11-10 19:14:50|28485.3|28465.3|28487.4|28467.4|28487.4|28467.4|28485.3|28465.3|2
1605035700000|2020-11-10 19:15:00|28497.2|28462.2|28490|28455|28497.2|28462.2|28490|28455|2
1605035720000|2020-11-10 19:15:20|28492.3|28457.3|28497.5|28462.5|28497.5|28468|28488|28457.3|3
1605036690000|2020-11-10 19:31:30|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605036740000|2020-11-10 19:32:20|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605036750000|2020-11-10 19:32:30|28492.5|28472.5|28493.8|28473.8|28493.8|28473.8|28492.5|28472.5|2
1605036820000|2020-11-10 19:33:40|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1605037310000|2020-11-10 19:41:50|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605038710000|2020-11-10 20:05:10|28496.8|28461.8|28496.8|28461.8|28496.8|28461.8|28496.8|28461.8|1
1605038720000|2020-11-10 20:05:20|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605039560000|2020-11-10 20:19:20|28494.3|28474.3|28497.5|28477.5|28497.5|28477.5|28494.3|28474.3|2
1605039570000|2020-11-10 20:19:30|28496.8|28476.8|28496.8|28476.8|28496.8|28476.8|28496.8|28476.8|1
1605039600000|2020-11-10 20:20:00|28496.7|28476.7|28496.7|28476.7|28496.7|28476.7|28496.7|28476.7|1
1605039610000|2020-11-10 20:20:10|28496.6|28476.6|28496.2|28476.2|28496.6|28476.6|28496.2|28476.2|5
1605039640000|2020-11-10 20:20:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1605039730000|2020-11-10 20:22:10|28500|28465|28500|28465|28500|28465|28500|28465|1
1605039750000|2020-11-10 20:22:30|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605039980000|2020-11-10 20:26:20|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|1
1605040000000|2020-11-10 20:26:40|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1605040370000|2020-11-10 20:32:50|28487.1|28467.1|28487.1|28467.1|28487.1|28467.1|28487.1|28467.1|1
1605040380000|2020-11-10 20:33:00|28486.2|28466.2|28487.5|28467.5|28487.5|28467.5|28486.2|28466.2|3
1605040430000|2020-11-10 20:33:50|28485|28465|28482.5|28462.5|28486.3|28466.3|28482.5|28462.5|3
1605040440000|2020-11-10 20:34:00|28492.5|28457.5|28492.5|28457.5|28492.5|28463.8|28482.8|28457.5|4
1605040450000|2020-11-10 20:34:10|28483|28463|28483.8|28463.8|28483.8|28463.8|28483|28463|2
1605040480000|2020-11-10 20:34:40|28483.9|28463.9|28483.9|28463.9|28483.9|28463.9|28483.8|28463.8|5
1605040490000|2020-11-10 20:34:50|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1605040510000|2020-11-10 20:35:10|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1605040520000|2020-11-10 20:35:20||28447.5||28447.5||28447.5||28447.5|1
1605040540000|2020-11-10 20:35:40|28487.5|28452.5|28487.5|28452.5|28487.5|28452.5|28487.5|28452.5|1
1605040560000|2020-11-10 20:36:00|28487.8|28452.8|28487.5|28452.5|28487.8|28452.8|28487.5|28452.5|2
1605040630000|2020-11-10 20:37:10|28488.3|28453.3|28488.8|28453.8|28488.8|28453.8|28488.3|28453.3|2
1605041440000|2020-11-10 20:50:40|28482.5|28462.5|28484.4|28464.4|28486.3|28466.3|28482.5|28462.5|5
1605041450000|2020-11-10 20:50:50|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|28483.8|28463.8|4
1605041650000|2020-11-10 20:54:10|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|1
1605041670000|2020-11-10 20:54:30|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|1
1605041940000|2020-11-10 20:59:00|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|1
1605041950000|2020-11-10 20:59:10|28497.8|28462.8|28497.8|28462.8|28497.8|28462.8|28497.8|28462.8|1
1605041960000|2020-11-10 20:59:20|28494.3|28459.3|28494.3|28459.3|28494.3|28459.3|28494.3|28459.3|1
1605041970000|2020-11-10 20:59:30|28493.8|28458.8|28493.8|28458.8|28493.8|28458.8|28493.8|28458.8|1
1605061860000|2020-11-11 02:31:00|28445.3|28425.3|28453.4|28433.4|28453.4|28433.4|28445.3|28425.3|8
1605061870000|2020-11-11 02:31:10|28459.9|28424.9|28450|28430|28459.9|28430|28450|28422.2|3
1605061950000|2020-11-11 02:32:30|28453|28433|28459.3|28424.3|28460|28433|28453|28424.3|3
1605061960000|2020-11-11 02:32:40|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|1
1605061980000|2020-11-11 02:33:00|28452.2|28432.2|28452.2|28432.2|28452.2|28432.2|28452.2|28432.2|1
1605061990000|2020-11-11 02:33:10|28452.1|28432.1|28451.5|28431.5|28452.1|28432.1|28451.5|28431.5|7
1605062020000|2020-11-11 02:33:40|28450.2|28430.2|28450.2|28430.2|28450.2|28430.2|28450.2|28430.2|1
1605062040000|2020-11-11 02:34:00|28453|28433|28450.2|28430.2|28453|28433|28450.2|28430.2|4
1605062180000|2020-11-11 02:36:20|28450.3|28430.3|28450.2|28430.2|28450.3|28430.3|28450.2|28430.2|2
1605062200000|2020-11-11 02:36:40|28451.5|28431.5|28450.2|28430.2|28452|28432|28450.2|28430.2|4
1605062280000|2020-11-11 02:38:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1605062310000|2020-11-11 02:38:30|28447.5|28427.5|28447.7|28427.7|28447.7|28427.7|28445.2|28425.2|4
1605062320000|2020-11-11 02:38:40|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1605062330000|2020-11-11 02:38:50|28446.9|28426.9|28446.4|28426.4|28446.9|28426.9|28446.4|28426.4|2
1605062340000|2020-11-11 02:39:00|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1605062460000|2020-11-11 02:41:00|28446|28426|28447.5|28427.5|28447.5|28427.5|28445.5|28425.5|7
1605062470000|2020-11-11 02:41:10|28447.2|28427.2|28445.3|28425.3|28447.2|28427.2|28445|28425|4
1605062480000|2020-11-11 02:41:20|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1605062510000|2020-11-11 02:41:50|28444.1|28424.1|28442.8|28422.8|28444.1|28424.1|28442.8|28422.8|3
1605062620000|2020-11-11 02:43:40|28441.5|28421.5|28443.3|28408.3|28443.3|28421.5|28441.5|28408.3|2
1605062630000|2020-11-11 02:43:50|28442.8|28407.8|28440.5|28405.5|28442.8|28407.8|28440.5|28405.5|2
1605062670000|2020-11-11 02:44:30|28440|28405|28440|28405|28440|28405|28440|28405|1
1605062730000|2020-11-11 02:45:30|28439|28404|28440|28405|28440|28405|28439|28404|4
1605062800000|2020-11-11 02:46:40|28441|28406|28435|28415|28441|28415|28435|28406|2
1605062830000|2020-11-11 02:47:10|28436.5|28416.5|28434.5|28414.5|28436.5|28416.5|28434.5|28414.5|2
1605062850000|2020-11-11 02:47:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1605062860000|2020-11-11 02:47:40|28433.3|28413.3|28432.8|28412.8|28433.3|28413.3|28432.8|28412.8|2
1605062870000|2020-11-11 02:47:50|28430.2|28410.2|28427.8|28407.8|28432.5|28412.5|28427.8|28407.8|6
1605062930000|2020-11-11 02:48:50|28427.9|28407.9|28427.8|28407.8|28427.9|28407.9|28427.8|28407.8|2
1605062960000|2020-11-11 02:49:20|28429|28409|28429|28409|28429|28409|28429|28409|1
1605062980000|2020-11-11 02:49:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605063150000|2020-11-11 02:52:30|28427|28407|28423.3|28403.3|28427|28407|28423.3|28403.3|3
1605063160000|2020-11-11 02:52:40|28423.4|28403.4|28423.4|28403.4|28423.4|28403.4|28423.4|28403.4|1
1605063190000|2020-11-11 02:53:10|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|1
1605063200000|2020-11-11 02:53:20|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1605063380000|2020-11-11 02:56:20|28423.3|28403.3|28422.8|28402.8|28423.3|28403.3|28422.8|28402.8|2
1605063450000|2020-11-11 02:57:30|28424.3|28404.3|28426.7|28406.7|28426.7|28406.7|28424.3|28404.3|3
1605063460000|2020-11-11 02:57:40|28426.1|28406.1|28426.3|28406.3|28426.3|28406.3|28426.1|28406.1|2
1605063480000|2020-11-11 02:58:00|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1605063490000|2020-11-11 02:58:10|28426.9|28406.9|28426.9|28406.9|28426.9|28406.9|28426.9|28406.9|1
1605063500000|2020-11-11 02:58:20|28427|28407|28427|28407|28427|28407|28427|28407|1
1605063530000|2020-11-11 02:58:50|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1605063620000|2020-11-11 03:00:20|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1605063640000|2020-11-11 03:00:40|28424.3|28404.3|28424.3|28404.3|28424.3|28404.3|28424.3|28404.3|1
1605063780000|2020-11-11 03:03:00|28426|28406|28426.7|28406.7|28426.7|28406.7|28426|28406|2
1605063790000|2020-11-11 03:03:10|28426.2|28406.2|28422.8|28402.8|28426.2|28406.2|28422.8|28402.8|2
1605063800000|2020-11-11 03:03:20|28422.9|28402.9|28424.3|28404.3|28424.3|28404.3|28422.9|28402.9|2
1605063890000|2020-11-11 03:04:50|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1605063900000|2020-11-11 03:05:00|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1605063910000|2020-11-11 03:05:10|28412.3|28392.3|28413|28393|28413|28393|28412.3|28392.3|3
1605063930000|2020-11-11 03:05:30|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|1
1605063940000|2020-11-11 03:05:40|28416.8|28396.8|28417.4|28397.4|28417.4|28397.4|28416.8|28396.8|2
1605063950000|2020-11-11 03:05:50|28421.9|28401.9|28419.8|28399.8|28422.4|28402.4|28417|28397|6
1605064030000|2020-11-11 03:07:10|28420|28400|28420|28400|28420|28400|28420|28400|1
1605064230000|2020-11-11 03:10:30|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|1
1605064470000|2020-11-11 03:14:30|28418.3|28398.3|28417.8|28397.8|28418.3|28398.3|28417.8|28397.8|2
1605064480000|2020-11-11 03:14:40|28417.5|28397.5|28416.1|28396.1|28417.5|28397.5|28416.1|28396.1|2
1605064500000|2020-11-11 03:15:00|28417|28397|28417|28397|28417|28397|28417|28397|1
1605064510000|2020-11-11 03:15:10|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605064660000|2020-11-11 03:17:40|28417|28397|28414.8|28394.8|28417|28397|28414.8|28394.8|2
1605064770000|2020-11-11 03:19:30|28415|28395|28417.2|28397.2|28417.2|28397.2|28415|28395|2
1605064790000|2020-11-11 03:19:50|28414|28394|28415.3|28395.3|28415.3|28395.3|28413|28393|4
1605064800000|2020-11-11 03:20:00|28414.5|28394.5|28412.5|28392.5|28414.5|28394.5|28412.5|28392.5|2
1605064920000|2020-11-11 03:22:00|28413.8|28393.8|28412.8|28392.8|28415.5|28395.5|28412.8|28392.8|4
1605064940000|2020-11-11 03:22:20|28413.8|28393.8|28412.8|28392.8|28413.8|28393.8|28412.8|28392.8|3
1605065140000|2020-11-11 03:25:40|28413.3|28393.3|28415|28395|28415|28395|28413.3|28393.3|2
1605065170000|2020-11-11 03:26:10|28415.5|28395.5|28417|28397|28417|28397|28415.5|28395.5|3
1605065180000|2020-11-11 03:26:20|28416.5|28396.5|28416|28396|28416.5|28396.5|28416|28396|2
1605065190000|2020-11-11 03:26:30|28415.3|28395.3|28415.3|28395.3|28415.3|28395.3|28415.3|28395.3|1
1605065240000|2020-11-11 03:27:20|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|1
1605065340000|2020-11-11 03:29:00|28418.3|28398.3|28417.8|28397.8|28418.3|28398.3|28417.8|28397.8|2
1605065430000|2020-11-11 03:30:30|28419|28399|28419|28399|28419|28399|28419|28399|1
1605065450000|2020-11-11 03:30:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605065510000|2020-11-11 03:31:50|28419|28399|28419|28399|28419|28399|28419|28399|1
1605065530000|2020-11-11 03:32:10|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605065610000|2020-11-11 03:33:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605065630000|2020-11-11 03:33:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605065670000|2020-11-11 03:34:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605065710000|2020-11-11 03:35:10|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605065740000|2020-11-11 03:35:40|28417|28397|28417|28397|28417|28397|28417|28397|1
1605065780000|2020-11-11 03:36:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605065970000|2020-11-11 03:39:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605065990000|2020-11-11 03:39:50|28419.5|28399.5|28418.5|28398.5|28419.5|28399.5|28418.5|28398.5|2
1605066030000|2020-11-11 03:40:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1605066150000|2020-11-11 03:42:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605066480000|2020-11-11 03:48:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1605066490000|2020-11-11 03:48:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1605066520000|2020-11-11 03:48:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1605066640000|2020-11-11 03:50:40|28418.5|28398.5|28419|28399|28419|28399|28418|28398|3
1605066660000|2020-11-11 03:51:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1605067130000|2020-11-11 03:58:50|28418.5|28398.5|28419|28399|28419|28399|28418.5|28398.5|4
1605067150000|2020-11-11 03:59:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1605067210000|2020-11-11 04:00:10|28418.5|28398.5|28417.6|28397.6|28418.5|28398.5|28417.6|28397.6|2
1605067220000|2020-11-11 04:00:20|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1605067230000|2020-11-11 04:00:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1605067330000|2020-11-11 04:02:10|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605067360000|2020-11-11 04:02:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1605067400000|2020-11-11 04:03:20|28419|28399|28419|28399|28419|28399|28419|28399|1
1605067430000|2020-11-11 04:03:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1605067470000|2020-11-11 04:04:30|28419.5|28399.5|28419|28399|28419.5|28399.5|28418|28398|3
1605067480000|2020-11-11 04:04:40|28420|28400|28417.8|28397.8|28420.5|28400.5|28417.8|28397.8|3
1605067510000|2020-11-11 04:05:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1605067540000|2020-11-11 04:05:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605067880000|2020-11-11 04:11:20|28418.5|28398.5|28421.2|28401.2|28421.2|28401.2|28418.5|28398.5|2
1605067890000|2020-11-11 04:11:30|28421.7|28401.7|28421.7|28401.7|28421.7|28401.7|28421.7|28401.7|1
1605067910000|2020-11-11 04:11:50|28422.2|28402.2|28422.2|28402.2|28422.2|28402.2|28422.2|28402.2|1
1605068200000|2020-11-11 04:16:40|28422.5|28402.5|28424|28404|28424|28404|28422.5|28402.5|2
1605068280000|2020-11-11 04:18:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605068390000|2020-11-11 04:19:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1605068640000|2020-11-11 04:24:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605068990000|2020-11-11 04:29:50|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1605069010000|2020-11-11 04:30:10|28424|28404|28424|28404|28424|28404|28424|28404|1
1605069060000|2020-11-11 04:31:00|28425|28405|28425.5|28405.5|28427.2|28407.2|28424.5|28404.5|4
1605069070000|2020-11-11 04:31:10|28426.5|28406.5|28427.2|28407.2|28427.2|28407.2|28426.5|28406.5|2
1605069450000|2020-11-11 04:37:30|28425.8|28405.8|28425.8|28405.8|28425.8|28405.8|28425.8|28405.8|1
1605069480000|2020-11-11 04:38:00|28424|28404|28423.3|28403.3|28424|28404|28423.3|28403.3|2
1605069530000|2020-11-11 04:38:50|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1605070130000|2020-11-11 04:48:50|28424.3|28404.3|28423.3|28403.3|28427.2|28407.2|28422.8|28402.8|9
1605070140000|2020-11-11 04:49:00|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1605070160000|2020-11-11 04:49:20|28423.3|28403.3|28425.3|28405.3|28425.3|28405.3|28423.3|28403.3|2
1605070180000|2020-11-11 04:49:40|28425.8|28405.8|28425.8|28405.8|28425.8|28405.8|28425.8|28405.8|1
1605070420000|2020-11-11 04:53:40|28424|28404|28424|28404|28424|28404|28423.3|28403.3|3
1605070450000|2020-11-11 04:54:10|28423|28403|28423|28403|28423|28403|28423|28403|1
1605070490000|2020-11-11 04:54:50|28423.5|28403.5|28424|28404|28424|28404|28423.3|28403.3|5
1605070520000|2020-11-11 04:55:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605070620000|2020-11-11 04:57:00|28424.5|28404.5|28426.1|28406.1|28427.2|28407.2|28424.5|28404.5|3
1605070630000|2020-11-11 04:57:10|28427.8|28407.8|28427.5|28407.5|28427.8|28407.8|28426|28406|5
1605070700000|2020-11-11 04:58:20|28426.7|28406.7|28427.5|28407.5|28427.5|28407.5|28426.7|28406.7|3
1605070800000|2020-11-11 05:00:00|28427.3|28407.3|28427.5|28407.5|28427.5|28407.5|28425.5|28405.5|4
1605070840000|2020-11-11 05:00:40|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1605070950000|2020-11-11 05:02:30|28427|28407|28427.5|28407.5|28427.5|28407.5|28427|28407|3
1605070980000|2020-11-11 05:03:00|28429.5|28409.5|28428.8|28408.8|28429.5|28409.5|28428.5|28408.5|3
1605070990000|2020-11-11 05:03:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605071020000|2020-11-11 05:03:40|28425.2|28405.2|28425.2|28405.2|28425.2|28405.2|28425.2|28405.2|1
1605071030000|2020-11-11 05:03:50|28423.3|28403.3|28423|28403|28423.3|28403.3|28423|28403|2
1605071160000|2020-11-11 05:06:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605071320000|2020-11-11 05:08:40|28424|28404|28424|28404|28424|28404|28424|28404|1
1605071330000|2020-11-11 05:08:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1605071510000|2020-11-11 05:11:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605071560000|2020-11-11 05:12:40|28424|28404|28423|28403|28424|28404|28423|28403|2
1605071630000|2020-11-11 05:13:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605071960000|2020-11-11 05:19:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605071990000|2020-11-11 05:19:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1605072120000|2020-11-11 05:22:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605072150000|2020-11-11 05:22:30|28420|28400|28419.3|28399.3|28420|28400|28418.8|28398.8|3
1605072170000|2020-11-11 05:22:50|28419.8|28399.8|28420|28400|28420|28400|28419.8|28399.8|2
1605072200000|2020-11-11 05:23:20|28421.3|28401.3|28421.3|28401.3|28421.3|28401.3|28421.3|28401.3|1
1605072210000|2020-11-11 05:23:30|28420|28400|28423.3|28403.3|28423.3|28403.3|28420|28400|7
1605072220000|2020-11-11 05:23:40|28421.3|28401.3|28420|28400|28423.3|28403.3|28420|28400|4
1605072480000|2020-11-11 05:28:00|28419.5|28399.5|28415.4|28395.4|28419.5|28399.5|28415.3|28395.3|4
1605072490000|2020-11-11 05:28:10|28415|28395|28415|28395|28415|28395|28415|28395|1
1605072500000|2020-11-11 05:28:20|28416|28396|28415|28395|28416|28396|28415|28395|3
1605072650000|2020-11-11 05:30:50|28416.3|28396.3|28419.5|28399.5|28419.5|28399.5|28416.3|28396.3|4
1605072690000|2020-11-11 05:31:30|28419|28399|28419|28399|28419|28399|28419|28399|1
1605072790000|2020-11-11 05:33:10|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1605072850000|2020-11-11 05:34:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1605072880000|2020-11-11 05:34:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605072950000|2020-11-11 05:35:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1605073000000|2020-11-11 05:36:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605073260000|2020-11-11 05:41:00|28419|28399|28419|28399|28419|28399|28419|28399|1
1605073280000|2020-11-11 05:41:20|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605073450000|2020-11-11 05:44:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1605073520000|2020-11-11 05:45:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605073600000|2020-11-11 05:46:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1605073760000|2020-11-11 05:49:20|28418.5|28398.5|28419|28399|28419|28399|28418.5|28398.5|2
1605073790000|2020-11-11 05:49:50|28419.5|28399.5|28419|28399|28419.5|28399.5|28419|28399|2
1605074150000|2020-11-11 05:55:50|28420|28400|28420|28400|28420|28400|28420|28400|1
1605074310000|2020-11-11 05:58:30|28421|28401|28420|28400|28421|28401|28420|28400|2
1605074380000|2020-11-11 05:59:40|28421|28401|28420|28400|28421|28401|28420|28400|2
1605074420000|2020-11-11 06:00:20|28421|28401|28420|28400|28421|28401|28420|28400|2
1605074680000|2020-11-11 06:04:40|28419.1|28399.1|28417.6|28397.6|28419.1|28399.1|28417.6|28397.6|3
1605074690000|2020-11-11 06:04:50|28415.3|28395.3|28415|28395|28415.4|28395.4|28415|28395|3
1605074740000|2020-11-11 06:05:40|28416|28396|28415.3|28395.3|28419.5|28399.5|28415.3|28395.3|7
1605074750000|2020-11-11 06:05:50|28415|28395|28418|28398|28418|28398|28415|28395|3
1605074760000|2020-11-11 06:06:00|28418.3|28398.3|28420|28400|28420|28400|28418.3|28398.3|2
1605074800000|2020-11-11 06:06:40|28416.5|28396.5|28414.8|28394.8|28416.5|28396.5|28414.8|28394.8|2
1605074810000|2020-11-11 06:06:50|28414.9|28394.9|28414.5|28394.5|28414.9|28394.9|28414.5|28394.5|2
1605074820000|2020-11-11 06:07:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1605074830000|2020-11-11 06:07:10|28416|28396|28415|28395|28416|28396|28415|28395|4
1605074840000|2020-11-11 06:07:20|28416|28396|28418|28398|28418|28398|28416|28396|3
1605074860000|2020-11-11 06:07:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605074940000|2020-11-11 06:09:00|28417|28397|28415|28395|28417|28397|28415|28395|2
1605074950000|2020-11-11 06:09:10|28415.3|28395.3|28419.5|28399.5|28419.5|28399.5|28415.3|28395.3|3
1605074990000|2020-11-11 06:09:50|28420|28400|28419.5|28399.5|28420|28400|28419.5|28399.5|2
1605075340000|2020-11-11 06:15:40|28418.5|28398.5|28419.5|28399.5|28420|28400|28418.5|28398.5|4
1605075360000|2020-11-11 06:16:00|28420|28400|28419.5|28399.5|28420|28400|28419.5|28399.5|2
1605075400000|2020-11-11 06:16:40|28420.5|28400.5|28420|28400|28420.5|28400.5|28420|28400|4
1605075410000|2020-11-11 06:16:50|28420.5|28400.5|28419.5|28399.5|28420.5|28400.5|28419.5|28399.5|3
1605075510000|2020-11-11 06:18:30|28419.8|28399.8|28424|28404|28424|28404|28419.8|28399.8|2
1605075520000|2020-11-11 06:18:40|28424.1|28404.1|28424|28404|28424.1|28404.1|28424|28404|2
1605075540000|2020-11-11 06:19:00|28422.5|28402.5|28423.8|28403.8|28423.8|28403.8|28422.5|28402.5|2
1605075560000|2020-11-11 06:19:20|28423.7|28403.7|28424.5|28404.5|28424.5|28404.5|28423.6|28403.6|3
1605075610000|2020-11-11 06:20:10|28429.3|28409.3|28428|28408|28429.3|28409.3|28428|28408|3
1605075630000|2020-11-11 06:20:30|28427.5|28407.5|28429.5|28409.5|28429.5|28409.5|28427.5|28407.5|5
1605075640000|2020-11-11 06:20:40|28430|28410|28429.5|28409.5|28430|28410|28429.5|28409.5|2
1605075650000|2020-11-11 06:20:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605075740000|2020-11-11 06:22:20|28427.5|28407.5|28426.5|28406.5|28427.5|28407.5|28426.5|28406.5|2
1605075760000|2020-11-11 06:22:40|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1605075840000|2020-11-11 06:24:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605075890000|2020-11-11 06:24:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1605076010000|2020-11-11 06:26:50|28429.5|28409.5|28429.9|28409.9|28431|28411|28429.5|28409.5|4
1605076020000|2020-11-11 06:27:00|28429.5|28409.5|28429|28409|28429.5|28409.5|28428|28408|4
1605076040000|2020-11-11 06:27:20|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605076080000|2020-11-11 06:28:00|28430|28410|28432.2|28412.2|28432.2|28412.2|28430|28410|3
1605076090000|2020-11-11 06:28:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605076100000|2020-11-11 06:28:20|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|1
1605076120000|2020-11-11 06:28:40|28431.7|28411.7|28432.5|28412.5|28432.5|28412.5|28431.7|28411.7|2
1605076210000|2020-11-11 06:30:10|28432|28412|28431.6|28411.6|28432|28412|28431.6|28411.6|2
1605076230000|2020-11-11 06:30:30|28432|28412|28432|28412|28432|28412|28432|28412|1
1605076290000|2020-11-11 06:31:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605076390000|2020-11-11 06:33:10|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1605076410000|2020-11-11 06:33:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605076430000|2020-11-11 06:33:50|28432|28412|28431|28411|28432|28412|28431|28411|2
1605076440000|2020-11-11 06:34:00|28432|28412|28428|28408|28432.5|28412.5|28428|28408|7
1605076450000|2020-11-11 06:34:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605076490000|2020-11-11 06:34:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605076570000|2020-11-11 06:36:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1605076580000|2020-11-11 06:36:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605076590000|2020-11-11 06:36:30|28428.3|28408.3|28428.5|28408.5|28428.5|28408.5|28427.8|28407.8|3
1605076610000|2020-11-11 06:36:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605076660000|2020-11-11 06:37:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1605076670000|2020-11-11 06:37:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605076690000|2020-11-11 06:38:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1605076700000|2020-11-11 06:38:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605076770000|2020-11-11 06:39:30|28428|28408|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|3
1605076790000|2020-11-11 06:39:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605076880000|2020-11-11 06:41:20|28428|28408|28428|28408|28428|28408|28428|28408|1
1605077780000|2020-11-11 06:56:20|28428.5|28408.5|28428.5|28408.5|28429|28409|28428.5|28408.5|3
1605077790000|2020-11-11 06:56:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1605077860000|2020-11-11 06:57:40|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605077890000|2020-11-11 06:58:10|28432.5|28412.5|28428.3|28408.3|28432.5|28412.5|28428.3|28408.3|4
1605077900000|2020-11-11 06:58:20|28428|28408|28428|28408|28428|28408|28428|28408|1
1605077920000|2020-11-11 06:58:40|28428.5|28408.5|28428|28408|28430.5|28410.5|28428|28408|4
1605077960000|2020-11-11 06:59:20|28428.5|28408.5|28428|28408|28430|28410|28428|28408|4
1605077980000|2020-11-11 06:59:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605077990000|2020-11-11 06:59:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1605078050000|2020-11-11 07:00:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605078120000|2020-11-11 07:02:00|28430|28410|28429.5|28409.5|28434.8|28414.8|28429.5|28409.5|11
1605078130000|2020-11-11 07:02:10|28434.8|28414.8|28427.5|28407.5|28434.8|28414.8|28427.5|28407.5|3
1605078140000|2020-11-11 07:02:20|28432.8|28412.8|28432|28412|28432.8|28412.8|28432|28412|3
1605078150000|2020-11-11 07:02:30|28431.5|28411.5|28431|28411|28431.5|28411.5|28431|28411|2
1605078170000|2020-11-11 07:02:50|28430.5|28410.5|28432.8|28412.8|28432.8|28412.8|28430.5|28410.5|3
1605078180000|2020-11-11 07:03:00|28432.3|28412.3|28434|28414|28434|28414|28432.3|28412.3|4
1605078200000|2020-11-11 07:03:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605078270000|2020-11-11 07:04:30|28431.7|28411.7|28430|28410|28431.7|28411.7|28430|28410|2
1605078720000|2020-11-11 07:12:00|28430.5|28410.5|28432.5|28412.5|28432.5|28412.5|28430.5|28410.5|3
1605078770000|2020-11-11 07:12:50|28436|28416|28433|28413|28436|28416|28433|28413|3
1605078780000|2020-11-11 07:13:00|28433.5|28413.5|28434.5|28414.5|28436.3|28416.3|28433.5|28413.5|3
1605078810000|2020-11-11 07:13:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1605078920000|2020-11-11 07:15:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1605078930000|2020-11-11 07:15:30|28435.5|28415.5|28433.5|28413.5|28435.5|28415.5|28433.5|28413.5|2
1605078940000|2020-11-11 07:15:40|28434.5|28414.5|28436|28416|28436.5|28416.5|28434.5|28414.5|4
1605078970000|2020-11-11 07:16:10|28436.5|28416.5|28437.5|28417.5|28437.5|28417.5|28435|28415|5
1605078980000|2020-11-11 07:16:20|28434.5|28414.5|28435|28415|28435|28415|28434.5|28414.5|2
1605079000000|2020-11-11 07:16:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605079040000|2020-11-11 07:17:20|28431.8|28411.8|28431.5|28411.5|28431.8|28411.8|28431.5|28411.5|2
1605079050000|2020-11-11 07:17:30|28434|28414|28432.5|28412.5|28437.2|28417.2|28432.5|28412.5|7
1605079090000|2020-11-11 07:18:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1605079110000|2020-11-11 07:18:30|28433.5|28413.5|28432|28412|28433.5|28413.5|28430.5|28410.5|4
1605079120000|2020-11-11 07:18:40|28432.5|28412.5|28432.8|28412.8|28436.7|28416.7|28432.5|28412.5|3
1605079130000|2020-11-11 07:18:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605079140000|2020-11-11 07:19:00|28432|28412|28432.5|28412.5|28433.5|28413.5|28432|28412|4
1605079240000|2020-11-11 07:20:40|28432|28412|28432|28412|28432|28412|28432|28412|1
1605079300000|2020-11-11 07:21:40|28432.5|28412.5|28431.5|28411.5|28432.8|28412.8|28431.5|28411.5|3
1605079350000|2020-11-11 07:22:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605079370000|2020-11-11 07:22:50|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1605079430000|2020-11-11 07:23:50|28433|28413|28435|28415|28435|28415|28433|28413|4
1605079440000|2020-11-11 07:24:00|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605079450000|2020-11-11 07:24:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1605079460000|2020-11-11 07:24:20|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|1
1605079570000|2020-11-11 07:26:10|28438.3|28418.3|28437.5|28417.5|28439|28419|28437.5|28417.5|3
1605079610000|2020-11-11 07:26:50|28436.7|28416.7|28432.8|28412.8|28436.7|28416.7|28432.8|28412.8|2
1605079620000|2020-11-11 07:27:00|28435|28415|28432|28412|28435|28415|28432|28412|3
1605079670000|2020-11-11 07:27:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605079680000|2020-11-11 07:28:00|28434.8|28414.8|28432.5|28412.5|28434.8|28414.8|28432.5|28412.5|3
1605079720000|2020-11-11 07:28:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1605079780000|2020-11-11 07:29:40|28432|28412|28432.5|28412.5|28432.5|28412.5|28432|28412|2
1605079800000|2020-11-11 07:30:00|28431.5|28411.5|28432.5|28412.5|28432.5|28412.5|28431.5|28411.5|2
1605080180000|2020-11-11 07:36:20|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1605080200000|2020-11-11 07:36:40|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605080220000|2020-11-11 07:37:00|28433|28413|28435|28415|28435|28415|28433|28413|2
1605080380000|2020-11-11 07:39:40|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|1
1605080390000|2020-11-11 07:39:50|28437.5|28417.5|28437.5|28417.5|28438.5|28418.5|28437.5|28417.5|3
1605080440000|2020-11-11 07:40:40|28437.3|28417.3|28435|28415|28437.5|28417.5|28435|28415|4
1605080550000|2020-11-11 07:42:30|28437.5|28417.5|28435|28415|28437.5|28417.5|28435|28415|2
1605080560000|2020-11-11 07:42:40|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|1
1605080580000|2020-11-11 07:43:00|28435|28415|28435|28415|28435|28415|28435|28415|1
1605080650000|2020-11-11 07:44:10|28435.5|28415.5|28438.2|28418.2|28438.7|28418.7|28435.5|28415.5|5
1605080670000|2020-11-11 07:44:30|28439|28419|28442.5|28422.5|28442.5|28422.5|28439|28419|3
1605080760000|2020-11-11 07:46:00|28443.2|28423.2|28442.8|28422.8|28447.2|28427.2|28442.8|28422.8|5
1605080770000|2020-11-11 07:46:10|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605080780000|2020-11-11 07:46:20|28443.3|28423.3|28445|28425|28445|28425|28443.3|28423.3|2
1605080790000|2020-11-11 07:46:30|28442.5|28422.5|28447.5|28427.5|28447.5|28427.5|28442.5|28422.5|3
1605080900000|2020-11-11 07:48:20|28463.3|28428.3|28461.8|28426.8|28465.1|28433|28449.8|28426.8|10
1605080910000|2020-11-11 07:48:30|28461.3|28426.3|28461.3|28426.3|28461.3|28426.3|28461.3|28426.3|1
1605080990000|2020-11-11 07:49:50|28450.5|28430.5|28450|28430|28450.5|28430.5|28450|28430|3
1605081080000|2020-11-11 07:51:20|28447.8|28427.8|28447.5|28427.5|28447.8|28427.8|28447.5|28427.5|2
1605081200000|2020-11-11 07:53:20|28448.3|28428.3|28447.5|28427.5|28450|28430|28447.5|28427.5|3
1605081210000|2020-11-11 07:53:30|28450|28430|28447.5|28427.5|28450|28430|28447.5|28427.5|3
1605081220000|2020-11-11 07:53:40|28448.3|28428.3|28447.5|28427.5|28450|28430|28447.5|28427.5|3
1605081240000|2020-11-11 07:54:00|28450|28430|28447.5|28427.5|28450|28430|28447.5|28427.5|3
1605081250000|2020-11-11 07:54:10|28448.3|28428.3|28447.5|28427.5|28450|28430|28447.5|28427.5|3
1605081320000|2020-11-11 07:55:20|28447|28427|28442.9|28422.9|28447|28427|28442.9|28422.9|6
1605081330000|2020-11-11 07:55:30|28443.4|28423.4|28447.5|28427.5|28447.5|28427.5|28443.4|28423.4|4
1605081460000|2020-11-11 07:57:40|28449.8|28429.8|28450|28430|28451.6|28431.6|28449.8|28429.8|4
1605081470000|2020-11-11 07:57:50|28447.5|28427.5|28448|28428|28452.5|28432.5|28447.5|28427.5|5
1605081480000|2020-11-11 07:58:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605081620000|2020-11-11 08:00:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605081630000|2020-11-11 08:00:30|28447.5|28427.5|28447.5|28427.5|28452.6|28432.6|28447.5|28427.5|7
1605081810000|2020-11-11 08:03:30|28443|28423|28442.9|28422.9|28444.3|28424.3|28442.9|28422.9|3
1605081820000|2020-11-11 08:03:40|28445.1|28425.1|28447.1|28427.1|28447.1|28427.1|28445.1|28425.1|2
1605081830000|2020-11-11 08:03:50|28445|28425|28445|28425|28445|28425|28445|28425|1
1605081910000|2020-11-11 08:05:10|28440.8|28420.8|28437.2|28417.2|28440.8|28420.8|28437.2|28417.2|3
1605081920000|2020-11-11 08:05:20|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|1
1605081930000|2020-11-11 08:05:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1605082010000|2020-11-11 08:06:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605082020000|2020-11-11 08:07:00|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|1
1605082040000|2020-11-11 08:07:20|28440|28420|28440|28420|28440|28420|28440|28420|1
1605082050000|2020-11-11 08:07:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605082110000|2020-11-11 08:08:30|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1605082130000|2020-11-11 08:08:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605082180000|2020-11-11 08:09:40|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1605082200000|2020-11-11 08:10:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605082270000|2020-11-11 08:11:10|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1605082290000|2020-11-11 08:11:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605082310000|2020-11-11 08:11:50|28443.5|28423.5|28442.5|28422.5|28444|28424|28442.5|28422.5|4
1605082370000|2020-11-11 08:12:50|28443|28423|28445|28425|28445|28425|28443|28423|2
1605082400000|2020-11-11 08:13:20|28447.3|28427.3|28447.5|28427.5|28447.5|28427.5|28447.3|28427.3|2
1605082450000|2020-11-11 08:14:10|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1605082470000|2020-11-11 08:14:30|28448.9|28428.9|28448.2|28428.2|28448.9|28428.9|28448.2|28428.2|2
1605082490000|2020-11-11 08:14:50|28447.5|28427.5|28448.2|28428.2|28448.2|28428.2|28447.5|28427.5|2
1605082510000|2020-11-11 08:15:10|28447.7|28427.7|28448.2|28428.2|28448.2|28428.2|28445|28425|6
1605082520000|2020-11-11 08:15:20|28447.7|28427.7|28446.2|28426.2|28447.7|28427.7|28446.2|28426.2|2
1605082530000|2020-11-11 08:15:30|28445|28425|28445|28425|28445|28425|28445|28425|1
1605082610000|2020-11-11 08:16:50|28447.3|28427.3|28447.5|28427.5|28447.5|28427.5|28447.3|28427.3|2
1605082640000|2020-11-11 08:17:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605082660000|2020-11-11 08:17:40|28448.1|28428.1|28447.5|28427.5|28448.2|28428.2|28447.5|28427.5|3
1605082690000|2020-11-11 08:18:10|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1605082700000|2020-11-11 08:18:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605082740000|2020-11-11 08:19:00|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|3
1605082790000|2020-11-11 08:19:50|28447.8|28427.8|28447.5|28427.5|28447.8|28427.8|28447.5|28427.5|2
1605082800000|2020-11-11 08:20:00|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1605082820000|2020-11-11 08:20:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605082850000|2020-11-11 08:20:50|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1605082870000|2020-11-11 08:21:10|28447.5|28427.5|28450|28430|28450|28430|28447.5|28427.5|2
1605082880000|2020-11-11 08:21:20|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605082890000|2020-11-11 08:21:30|28450|28430|28452.5|28432.5|28452.5|28432.5|28450|28430|3
1605082950000|2020-11-11 08:22:30|28454|28434|28452.5|28432.5|28454|28434|28452.5|28432.5|3
1605082960000|2020-11-11 08:22:40|28453.2|28433.2|28469.7|28434.7|28469.7|28434.7|28453.2|28433.2|2
1605082990000|2020-11-11 08:23:10|28471.2|28436.2|28464.2|28444.2|28471.2|28444.2|28464.2|28435.9|3
1605083020000|2020-11-11 08:23:40|28464.5|28444.5|28465.5|28445.5|28465.5|28445.5|28464.5|28444.5|4
1605083030000|2020-11-11 08:23:50|28466|28446|28466|28446|28466|28446|28466|28446|1
1605083050000|2020-11-11 08:24:10|28477.7|28442.7|28477.5|28442.5|28477.7|28442.7|28477.5|28442.5|2
1605083060000|2020-11-11 08:24:20|28477.3|28442.3|28477.3|28442.3|28477.3|28442.3|28477.3|28442.3|1
1605083070000|2020-11-11 08:24:30|28474.8|28454.8|28474.8|28454.8|28474.8|28454.8|28474.8|28454.8|1
1605083080000|2020-11-11 08:24:40|28474.3|28454.3|28473.8|28453.8|28474.3|28454.3|28473.8|28453.8|2
1605083110000|2020-11-11 08:25:10|28472.3|28452.3|28469.2|28434.2|28472.3|28452.3|28469.2|28434.2|2
1605083130000|2020-11-11 08:25:30|28467.2|28432.2|28467.3|28432.3|28467.3|28432.3|28467.2|28432.2|2
1605083150000|2020-11-11 08:25:50|28469.5|28434.5|28469|28434|28469.5|28434.5|28469|28434|2
1605083160000|2020-11-11 08:26:00|28465|28445|28465|28445|28465|28445|28465|28445|1
1605083170000|2020-11-11 08:26:10|28465.3|28445.3|28465.3|28445.3|28465.3|28445.3|28465.3|28445.3|1
1605083190000|2020-11-11 08:26:30|28463.8|28443.8|28460|28425|28463.8|28443.8|28457.6|28425|11
1605083200000|2020-11-11 08:26:40|28455.8|28435.8|28467.5|28432.5|28467.5|28436.3|28455.3|28432.5|4
1605083270000|2020-11-11 08:27:50|28455.3|28435.3|28455.8|28435.8|28455.8|28435.8|28455.3|28435.3|2
1605083280000|2020-11-11 08:28:00|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1605083310000|2020-11-11 08:28:30|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|1
1605083320000|2020-11-11 08:28:40|28453.8|28433.8|28452.5|28417.5|28453.8|28433.8|28450.9|28417.5|4
1605083330000|2020-11-11 08:28:50|28455|28420|28457.5|28422.5|28457.5|28422.5|28455|28420|2
1605083340000|2020-11-11 08:29:00|28459.3|28424.3|28460|28425|28460|28425|28459.3|28424.3|2
1605083430000|2020-11-11 08:30:30|28460.8|28425.8|28467.5|28432.5|28467.5|28444.7|28458|28425|8
1605083510000|2020-11-11 08:31:50|28469.3|28434.3|28469.3|28434.3|28469.3|28434.3|28469.3|28434.3|1
1605083520000|2020-11-11 08:32:00|28465|28445|28464.3|28444.3|28465|28445|28464.3|28444.3|3
1605083530000|2020-11-11 08:32:10|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1605083540000|2020-11-11 08:32:20|28460.3|28440.3|28458.6|28438.6|28460.3|28440.3|28458.6|28438.6|2
1605083550000|2020-11-11 08:32:30|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605083580000|2020-11-11 08:33:00|28455|28435|28455|28435|28455|28435|28455|28435|1
1605083590000|2020-11-11 08:33:10|28455.6|28435.6|28465|28430|28465|28435.6|28455.6|28430|2
1605083660000|2020-11-11 08:34:20|28450|28427.6|28445|28425|28450|28427.6|28445|28425|4
1605083670000|2020-11-11 08:34:30|28450|28430|28447.5|28427.5|28450|28430|28447.5|28427.5|2
1605083680000|2020-11-11 08:34:40|28445|28425|28445.3|28425.3|28445.5|28425.5|28445|28425|4
1605083700000|2020-11-11 08:35:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605083730000|2020-11-11 08:35:30|28443|28423|28445|28425|28445|28425|28443|28423|2
1605083750000|2020-11-11 08:35:50|28447.3|28427.3|28449|28429|28449|28429|28447.3|28427.3|3
1605083770000|2020-11-11 08:36:10|28450.3|28430.3|28450.5|28430.5|28450.5|28430.5|28450.3|28430.3|2
1605083800000|2020-11-11 08:36:40|28455|28435|28455|28435|28455|28435|28455|28435|1
1605083870000|2020-11-11 08:37:50|28460|28425|28460|28425|28460|28425|28460|28425|1
1605083900000|2020-11-11 08:38:20|28460.5|28425.5|28460.5|28440.5|28464|28440.5|28460|28425.5|4
1605083910000|2020-11-11 08:38:30|28462.5|28442.5|28460.6|28425.6|28462.5|28442.5|28458|28425|4
1605083920000|2020-11-11 08:38:40|28460|28425|28460|28425|28460|28425|28460|28425|1
1605084240000|2020-11-11 08:44:00|28451|28431|28450|28430|28451|28431|28450|28430|2
1605084250000|2020-11-11 08:44:10|28450.3|28430.3|28450.3|28430.3|28450.3|28430.3|28450.3|28430.3|1
1605084310000|2020-11-11 08:45:10|28451.8|28431.8|28452.5|28432.5|28452.5|28432.5|28451.8|28431.8|2
1605084340000|2020-11-11 08:45:40|28448.3|28428.3|28447.5|28427.5|28448.3|28428.3|28447.5|28427.5|2
1605084380000|2020-11-11 08:46:20|28448.2|28428.2|28452.5|28432.5|28452.5|28432.5|28448.2|28428.2|3
1605084480000|2020-11-11 08:48:00|28450|28430|28450|28430|28450|28430|28450|28430|1
1605084490000|2020-11-11 08:48:10|28452.3|28432.3|28452.5|28432.5|28452.5|28432.5|28452.3|28432.3|2
1605084630000|2020-11-11 08:50:30|28454.5|28434.5|28462.5|28442.5|28462.5|28442.5|28454.5|28434.5|3
1605084640000|2020-11-11 08:50:40|28465|28445|28470|28450|28479.5|28450|28465|28438.2|4
1605084650000|2020-11-11 08:50:50|28465|28435|28467.5|28432.5|28475|28446.5|28465|28432.5|6
1605084660000|2020-11-11 08:51:00|28466.8|28431.8|28455.3|28435.3|28467.5|28445.3|28455|28431.8|10
1605084760000|2020-11-11 08:52:40|28455|28435|28474.2|28439.2|28475.8|28447.2|28455|28435|4
1605084770000|2020-11-11 08:52:50|28473.7|28438.7|28462.5|28427.5|28473.7|28438.7|28462.5|28427.5|2
1605084810000|2020-11-11 08:53:30|28463.8|28428.8|28464.3|28429.3|28464.3|28429.3|28463.8|28428.8|2
1605084830000|2020-11-11 08:53:50|28463|28428|28461.8|28426.8|28463|28428|28461.3|28426.3|3
1605084910000|2020-11-11 08:55:10|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28455.8|28435.8|3
1605084930000|2020-11-11 08:55:30|28470.8|28435.8|28470.8|28435.8|28470.8|28435.8|28470.8|28435.8|1
1605084990000|2020-11-11 08:56:30|28470|28435|28467|28432|28470|28435|28465.5|28430.5|5
1605085000000|2020-11-11 08:56:40|28466.5|28431.5|28466.5|28431.5|28466.5|28431.5|28466.5|28431.5|1
1605085020000|2020-11-11 08:57:00|28466|28431|28466.8|28431.8|28466.8|28431.8|28466|28431|4
1605085030000|2020-11-11 08:57:10|28465|28430|28465|28430|28465|28430|28465|28430|1
1605085040000|2020-11-11 08:57:20|28464.5|28429.5|28464|28429|28464.5|28429.5|28464|28429|2
1605085080000|2020-11-11 08:58:00|28470|28435|28470|28435|28470|28435|28470|28435|1
1605085150000|2020-11-11 08:59:10|28473.8|28438.8|28477.5|28442.5|28477.5|28442.5|28473.8|28438.8|2
1605085160000|2020-11-11 08:59:20|28477.3|28442.3|28477.3|28442.3|28477.3|28442.3|28477.3|28442.3|1
1605085170000|2020-11-11 08:59:30|28476.8|28441.8|28476.8|28441.8|28476.8|28441.8|28476.8|28441.8|1
1605085200000|2020-11-11 09:00:00|28465|28445|28464.3|28444.3|28465|28445|28464.3|28444.3|3
1605085210000|2020-11-11 09:00:10|28467.5|28432.5|28471.8|28436.8|28472.5|28437.5|28467.5|28432.5|3
1605085220000|2020-11-11 09:00:20|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605085230000|2020-11-11 09:00:30|28456.8|28436.8|28456.8|28436.8|28456.8|28436.8|28456.8|28436.8|1
1605085310000|2020-11-11 09:01:50|28455|28435|28455|28435|28455|28435|28455|28435|1
1605085500000|2020-11-11 09:05:00|28451.7|28431.7|28451.5|28431.5|28451.7|28431.7|28451.5|28431.5|2
1605085510000|2020-11-11 09:05:10|28453|28433|28455|28435|28455|28435|28453|28433|2
1605085520000|2020-11-11 09:05:20|28450|28430|28450.5|28430.5|28450.5|28430.5|28450|28430|3
1605085540000|2020-11-11 09:05:40|28452.5|28432.5|28452.8|28432.8|28452.8|28432.8|28452.5|28432.5|2
1605085570000|2020-11-11 09:06:10|28455|28435|28460|28425|28460|28435|28451.8|28425|4
1605085580000|2020-11-11 09:06:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1605085590000|2020-11-11 09:06:30|28453.4|28433.4|28453.9|28433.9|28455.3|28435.3|28453.4|28433.4|4
1605085600000|2020-11-11 09:06:40|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605085620000|2020-11-11 09:07:00|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|1
1605085710000|2020-11-11 09:08:30|28455|28435|28455|28435|28455|28435|28455|28435|1
1605085970000|2020-11-11 09:12:50|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605085990000|2020-11-11 09:13:10|28451.8|28431.8|28451.8|28431.8|28451.8|28431.8|28451.8|28431.8|1
1605086010000|2020-11-11 09:13:30|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605086090000|2020-11-11 09:14:50|28457.2|28437.2|28455|28435|28457.5|28437.5|28455|28435|3
1605086110000|2020-11-11 09:15:10|28452.5|28432.5|28455|28435|28455|28435|28450|28430|6
1605086320000|2020-11-11 09:18:40|28453.8|28433.8|28451.8|28431.8|28453.8|28433.8|28451.8|28431.8|4
1605086330000|2020-11-11 09:18:50|28450.8|28430.8|28450|28430|28454.1|28431.8|28450|28417.5|12
1605086410000|2020-11-11 09:20:10|28452|28432|28452.5|28432.5|28452.5|28432.5|28452|28432|2
1605086610000|2020-11-11 09:23:30|28452|28432|28452.5|28432.5|28452.5|28432.5|28452|28432|2
1605086630000|2020-11-11 09:23:50|28447.8|28427.8|28452.2|28432.2|28452.2|28432.2|28447.8|28427.8|3
1605086640000|2020-11-11 09:24:00|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452|28432|3
1605086800000|2020-11-11 09:26:40|28450|28430|28450|28430|28450|28430|28450|28430|1
1605086830000|2020-11-11 09:27:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605087150000|2020-11-11 09:32:30|28452|28432|28451.2|28431.2|28452|28432|28451.2|28431.2|2
1605087160000|2020-11-11 09:32:40|28450.5|28430.5|28451.2|28431.2|28451.2|28431.2|28450.5|28430.5|2
1605087170000|2020-11-11 09:32:50|28450.9|28430.9|28450.9|28430.9|28455|28431.4|28450|28420|5
1605087270000|2020-11-11 09:34:30|28451.4|28431.4|28450.9|28430.9|28451.4|28431.4|28450.5|28430.5|3
1605087470000|2020-11-11 09:37:50|28453.2|28433.2|28455|28435|28455|28435|28453.2|28433.2|2
1605087550000|2020-11-11 09:39:10|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605087560000|2020-11-11 09:39:20|28459|28439|28459|28439|28459|28439|28459|28439|1
1605087580000|2020-11-11 09:39:40|28459.3|28439.3|28459|28439|28459.3|28439.3|28459|28439|2
1605087600000|2020-11-11 09:40:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605087610000|2020-11-11 09:40:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605087690000|2020-11-11 09:41:30|28464.5|28444.5|28480|28445|28480|28447.8|28464.5|28444.5|3
1605087700000|2020-11-11 09:41:40|28468.5|28448.5|28469.8|28449.8|28480|28450|28467.8|28445|7
1605087720000|2020-11-11 09:42:00|28467|28447|28467|28447|28467|28447|28467|28447|1
1605087730000|2020-11-11 09:42:10|28469.8|28449.8|28471.1|28451.1|28471.5|28451.5|28469.8|28449.8|4
1605087740000|2020-11-11 09:42:20|28471.2|28451.2|28471.3|28451.3|28471.3|28451.3|28471.2|28451.2|2
1605087770000|2020-11-11 09:42:50|28470.8|28450.8|28470|28450|28470.8|28450.8|28467.5|28447.5|6
1605087990000|2020-11-11 09:46:30|28468.8|28448.8|28467.2|28447.2|28468.8|28448.8|28467.2|28447.2|2
1605088010000|2020-11-11 09:46:50|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1605088110000|2020-11-11 09:48:30|28466.8|28446.8|28467|28447|28467|28447|28466|28446|4
1605088150000|2020-11-11 09:49:10|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|1
1605088170000|2020-11-11 09:49:30|28467|28447|28467|28447|28467|28447|28467|28447|1
1605088190000|2020-11-11 09:49:50|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605088210000|2020-11-11 09:50:10|28467|28447|28466.5|28446.5|28467|28447|28466.5|28446.5|2
1605088230000|2020-11-11 09:50:30|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605088250000|2020-11-11 09:50:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1605088260000|2020-11-11 09:51:00|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605088280000|2020-11-11 09:51:20|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1605088360000|2020-11-11 09:52:40|28467.5|28447.5|28468.8|28448.8|28468.8|28448.8|28467.5|28447.5|2
1605088520000|2020-11-11 09:55:20|28466.8|28446.8|28466.5|28446.5|28466.8|28446.8|28466.5|28446.5|2
1605088540000|2020-11-11 09:55:40|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1605088670000|2020-11-11 09:57:50|28470.3|28450.3|28470.3|28450.3|28470.3|28450.3|28470.3|28450.3|1
1605088690000|2020-11-11 09:58:10|28470|28450|28470|28450|28470|28450|28470|28450|1
1605088860000|2020-11-11 10:01:00|28469.8|28449.8|28469.8|28449.8|28469.8|28449.8|28469.8|28449.8|1
1605088880000|2020-11-11 10:01:20|28469.2|28434.2|28469.2|28449.2|28469.2|28449.2|28469.2|28434.2|2
1605088890000|2020-11-11 10:01:30|28467.2|28434.2|28467.2|28447.2|28467.2|28449.2|28467.2|28434.2|3
1605088910000|2020-11-11 10:01:50|28469.8|28449.8|28469.8|28449.8|28469.8|28449.8|28469.8|28449.8|1
1605088960000|2020-11-11 10:02:40|28475|28440|28475|28440|28475|28440|28475|28440|1
1605088970000|2020-11-11 10:02:50|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|1
1605089150000|2020-11-11 10:05:50|28471.8|28436.8|28471.8|28436.8|28471.8|28436.8|28471.8|28436.8|1
1605089180000|2020-11-11 10:06:20|28472.5|28437.5|28471.8|28436.8|28472.5|28437.5|28471.8|28436.8|2
1605089200000|2020-11-11 10:06:40|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|1
1605089220000|2020-11-11 10:07:00|28472.3|28437.3|28472.3|28437.3|28472.3|28437.3|28472.3|28437.3|1
1605089230000|2020-11-11 10:07:10|28471.8|28436.8|28471.8|28436.8|28471.8|28436.8|28471.8|28436.8|1
1605089500000|2020-11-11 10:11:40|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|28472.5|28437.5|1
1605089560000|2020-11-11 10:12:40|28479|28444|28479|28444|28479|28444|28479|28444|1
1605089620000|2020-11-11 10:13:40|28475.8|28440.8|28476.8|28441.8|28476.8|28441.8|28475.8|28440.8|2
1605089680000|2020-11-11 10:14:40|28477.5|28442.5|28477.3|28442.3|28477.5|28442.5|28477.3|28442.3|2
1605089700000|2020-11-11 10:15:00|28477.5|28442.5|28476.8|28441.8|28477.5|28442.5|28476.8|28441.8|2
1605089710000|2020-11-11 10:15:10|28476.3|28441.3|28476.3|28441.3|28476.3|28441.3|28476.3|28441.3|1
1605089780000|2020-11-11 10:16:20|28459.8|28439.8|28476.3|28441.3|28476.3|28441.3|28459.8|28439.8|2
1605090010000|2020-11-11 10:20:10|28475.3|28440.3|28475.3|28440.3|28475.3|28440.3|28475.3|28440.3|1
1605090020000|2020-11-11 10:20:20|28476.8|28441.8|28476.8|28441.8|28476.8|28441.8|28476.8|28441.8|1
1605090070000|2020-11-11 10:21:10|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1605090470000|2020-11-11 10:27:50|28465|28445|28465|28445|28465|28445|28465|28445|1
1605090490000|2020-11-11 10:28:10|28455.3|28435.3|28458.3|28423.3|28462.3|28441.3|28455.3|28423|9
1605090500000|2020-11-11 10:28:20|28458.6|28423.6|28461.5|28426.5|28463|28428|28458.6|28423.6|3
1605090510000|2020-11-11 10:28:30|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|1
1605090520000|2020-11-11 10:28:40|28450.7|28415.7|28450.7|28415.7|28450.7|28415.7|28450.7|28415.7|1
1605090540000|2020-11-11 10:29:00|28448.8|28428.8|28454.5|28434.5|28454.5|28434.5|28448.8|28428.8|2
1605090550000|2020-11-11 10:29:10|28454.8|28434.8|28454.8|28434.8|28454.8|28434.8|28454.8|28434.8|1
1605090560000|2020-11-11 10:29:20|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|1
1605090580000|2020-11-11 10:29:40|28456.6|28436.6|28456.6|28436.6|28456.6|28436.6|28456.6|28436.6|1
1605090590000|2020-11-11 10:29:50|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|1
1605090600000|2020-11-11 10:30:00|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605090760000|2020-11-11 10:32:40|28456.3|28436.3|28457.8|28437.8|28457.8|28437.8|28455.8|28435.8|3
1605090770000|2020-11-11 10:32:50|28458.2|28438.2|28458.9|28438.9|28458.9|28438.9|28457.8|28437.8|3
1605090780000|2020-11-11 10:33:00|28457.7|28437.7|28457.7|28437.7|28457.7|28437.7|28457.7|28437.7|1
1605090800000|2020-11-11 10:33:20|28456.7|28436.7|28456.7|28436.7|28456.7|28436.7|28455|28435|3
1605090810000|2020-11-11 10:33:30|28457.7|28437.7|28468.8|28433.8|28468.8|28437.8|28457.7|28433.5|4
1605090820000|2020-11-11 10:33:40|28468.3|28433.3|28467.8|28432.8|28468.3|28433.3|28467.8|28432.8|2
1605090830000|2020-11-11 10:33:50|28468.3|28433.3|28468.3|28433.3|28468.3|28433.3|28468.3|28433.3|1
1605090840000|2020-11-11 10:34:00|28467.8|28432.8|28467.8|28432.8|28467.8|28432.8|28467.8|28432.8|1
1605090870000|2020-11-11 10:34:30|28467.5|28432.5|28467.5|28432.5|28467.5|28432.5|28467.5|28432.5|1
1605090930000|2020-11-11 10:35:30|28467.2|28432.2|28467.2|28432.2|28467.2|28432.2|28467.2|28432.2|1
1605091100000|2020-11-11 10:38:20|28466.3|28431.3|28465.9|28430.9|28466.3|28431.3|28465.9|28430.9|2
1605091150000|2020-11-11 10:39:10|28465.8|28430.8|28463.3|28428.3|28465.8|28430.8|28463.3|28428.3|2
1605091360000|2020-11-11 10:42:40|28453.3|28433.3|28456.1|28436.1|28456.1|28436.1|28453.3|28433.3|2
1605091380000|2020-11-11 10:43:00|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1605091440000|2020-11-11 10:44:00|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|1
1605091580000|2020-11-11 10:46:20|28453.9|28433.9|28453.9|28433.9|28453.9|28433.9|28453.9|28433.9|1
1605091680000|2020-11-11 10:48:00|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|1
1605091700000|2020-11-11 10:48:20|28453.9|28433.9|28453.9|28433.9|28453.9|28433.9|28453.9|28433.9|1
1605091910000|2020-11-11 10:51:50|28455.4|28435.4|28457.7|28437.7|28457.7|28437.7|28455.4|28435.4|2
1605091930000|2020-11-11 10:52:10|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605091940000|2020-11-11 10:52:20|28457|28437|28457|28437|28457|28437|28457|28437|1
1605091960000|2020-11-11 10:52:40|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605092030000|2020-11-11 10:53:50|28456|28436|28456|28436|28456|28436|28456|28436|1
1605092340000|2020-11-11 10:59:00|28458|28438|28471.2|28436.2|28471.2|28438|28458|28436.2|2
1605092350000|2020-11-11 10:59:10|28468.7|28433.7|28452.2|28432.2|28468.7|28433.7|28452.2|28432.2|2
1605092370000|2020-11-11 10:59:30|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|1
1605092380000|2020-11-11 10:59:40|28453.2|28433.2|28453.2|28433.2|28453.2|28433.2|28453.2|28433.2|1
1605092440000|2020-11-11 11:00:40|28456.2|28436.2|28456|28436|28457.8|28437.8|28456|28436|5
1605092450000|2020-11-11 11:00:50|28463|28428|28463|28428|28463|28428|28463|28428|1
1605092590000|2020-11-11 11:03:10|28463.5|28428.5|28463.5|28428.5|28463.5|28428.5|28463.5|28428.5|1
1605093040000|2020-11-11 11:10:40|28463|28428|28463|28428|28463|28428|28463|28428|1
1605093130000|2020-11-11 11:12:10|28463.5|28428.5|28463.5|28428.5|28463.5|28428.5|28463.5|28428.5|1
1605093370000|2020-11-11 11:16:10|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1605093440000|2020-11-11 11:17:20|28453.3|28433.3|28451|28431|28453.3|28433.3|28451|28431|2
1605093450000|2020-11-11 11:17:30|28450|28430|28446.3|28411.3|28450|28430|28442.7|28411.3|5
1605093460000|2020-11-11 11:17:40|28447.3|28412.3|28450.3|28415.3|28450.3|28415.3|28447.3|28412.3|3
1605093470000|2020-11-11 11:17:50|28450.8|28415.8|28449.8|28414.8|28450.8|28415.8|28449.8|28414.8|2
1605093490000|2020-11-11 11:18:10|28450.3|28415.3|28450.3|28415.3|28450.3|28415.3|28450.3|28415.3|1
1605093590000|2020-11-11 11:19:50|28450.8|28415.8|28450.8|28415.8|28450.8|28415.8|28450.8|28415.8|1
1605093760000|2020-11-11 11:22:40|28450.3|28415.3|28450.3|28415.3|28450.3|28415.3|28450.3|28415.3|1
1605093770000|2020-11-11 11:22:50|28450.8|28415.8|28450.8|28415.8|28450.8|28415.8|28450.8|28415.8|1
1605093790000|2020-11-11 11:23:10|28451.3|28416.3|28451.3|28416.3|28451.3|28416.3|28451.3|28416.3|1
1605093830000|2020-11-11 11:23:50|28450.8|28415.8|28450.8|28415.8|28450.8|28415.8|28450.8|28415.8|1
1605093960000|2020-11-11 11:26:00|28450.9|28415.9|28451.3|28416.3|28451.3|28416.3|28450.9|28415.9|2
1605093970000|2020-11-11 11:26:10|28452.2|28417.2|28458.8|28423.8|28458.8|28436|28452.2|28417.2|6
1605094200000|2020-11-11 11:30:00|28459.4|28424.4|28453.8|28433.8|28459.4|28433.8|28453.8|28424.4|2
1605094290000|2020-11-11 11:31:30|28461|28441|28461|28441|28461|28441|28456.9|28436.9|3
1605094300000|2020-11-11 11:31:40|28463.7|28443.7|28459.1|28439.1|28463.8|28443.8|28459.1|28439.1|6
1605094310000|2020-11-11 11:31:50|28464.5|28429.5|28478.5|28443.5|28478.5|28446|28464.5|28429.5|5
1605094350000|2020-11-11 11:32:30|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605094370000|2020-11-11 11:32:50|28478.5|28443.5|28478.5|28443.5|28478.5|28443.5|28478.5|28443.5|1
1605094430000|2020-11-11 11:33:50|28478|28443|28471.7|28436.7|28478|28443|28471.7|28436.7|4
1605094540000|2020-11-11 11:35:40|28471.3|28436.3|28471.3|28436.3|28471.3|28436.3|28471.3|28436.3|1
1605094550000|2020-11-11 11:35:50|28471.7|28436.7|28471.7|28436.7|28471.7|28436.7|28471.7|28436.7|1
1605094700000|2020-11-11 11:38:20|28471.3|28436.3|28471.3|28436.3|28471.3|28436.3|28471.3|28436.3|1
1605094990000|2020-11-11 11:43:10|28472.7|28437.7|28472.7|28437.7|28472.7|28437.7|28472.7|28437.7|1
1605095060000|2020-11-11 11:44:20|28471.7|28436.7|28468.8|28433.8|28471.7|28436.7|28468.8|28433.8|2
1605095290000|2020-11-11 11:48:10|28468.9|28433.9|28468.9|28433.9|28468.9|28433.9|28468.9|28433.9|1
1605095370000|2020-11-11 11:49:30|28458|28438|28461.4|28441.4|28461.4|28441.4|28458|28438|2
1605095570000|2020-11-11 11:52:50|28468.8|28433.8|28468.8|28433.8|28468.8|28433.8|28468.8|28433.8|1
1605095990000|2020-11-11 11:59:50|28466.3|28431.3|28466.3|28431.3|28466.3|28431.3|28466.3|28431.3|1
1605096000000|2020-11-11 12:00:00|28467.2|28432.2|28468.8|28433.8|28468.8|28433.8|28467.2|28432.2|2
1605096580000|2020-11-11 12:09:40|28469.4|28434.4|28469.3|28434.3|28469.4|28448.7|28468.7|28434.3|4
1605096590000|2020-11-11 12:09:50|28470|28435|28473.2|28453.2|28473.2|28453.2|28468.7|28434.3|12
1605096680000|2020-11-11 12:11:20|28473.3|28453.3|28471.3|28451.3|28473.3|28453.3|28471.3|28451.3|2
1605097050000|2020-11-11 12:17:30|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1605097540000|2020-11-11 12:25:40|28471.3|28451.3|28471.3|28451.3|28471.3|28451.3|28471.3|28451.3|1
1605097600000|2020-11-11 12:26:40|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1605097650000|2020-11-11 12:27:30|28478.7|28458.7|28478.7|28458.7|28478.7|28458.7|28478.7|28458.7|1
1605097660000|2020-11-11 12:27:40|28478.5|28458.5|28476.4|28456.4|28478.5|28458.5|28476.4|28456.4|2
1605097820000|2020-11-11 12:30:20|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1605098280000|2020-11-11 12:38:00|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1605098290000|2020-11-11 12:38:10|28478.7|28458.7|28478.7|28458.7|28478.7|28458.7|28478.7|28458.7|1
1605098300000|2020-11-11 12:38:20|28478.8|28458.8|28483.5|28463.5|28483.5|28463.5|28478.8|28458.8|2
1605098830000|2020-11-11 12:47:10|28484.2|28464.2|28484.2|28464.2|28484.2|28464.2|28484.2|28464.2|1
1605098840000|2020-11-11 12:47:20|28483.7|28463.7|28483.5|28463.5|28483.7|28463.7|28483.5|28463.5|2
1605098850000|2020-11-11 12:47:30|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1605098870000|2020-11-11 12:47:50|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1605099040000|2020-11-11 12:50:40|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|1
1605099080000|2020-11-11 12:51:20|28481.6|28461.6|28486|28466|28486|28466|28481.6|28461.6|2
1605099160000|2020-11-11 12:52:40|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1605099690000|2020-11-11 13:01:30|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|1
1605099940000|2020-11-11 13:05:40|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1605100090000|2020-11-11 13:08:10|28484.7|28464.7|28482.4|28462.4|28484.7|28464.7|28482.4|28462.4|2
1605100110000|2020-11-11 13:08:30|28485|28465|28485|28465|28485|28465|28485|28465|1
1605100210000|2020-11-11 13:10:10|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1605100380000|2020-11-11 13:13:00|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1605100420000|2020-11-11 13:13:40|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1605100440000|2020-11-11 13:14:00|28485|28465|28485|28465|28485|28465|28485|28465|1
1605100480000|2020-11-11 13:14:40|28490|28455|28490|28455|28490|28455|28490|28455|1
1605100600000|2020-11-11 13:16:40|28491|28456|28485|28465|28491|28465|28485|28456|2
1605100700000|2020-11-11 13:18:20|28482.8|28462.8|28477.8|28457.8|28482.8|28462.8|28477.8|28457.8|2
1605100730000|2020-11-11 13:18:50|28475.5|28455.5|28472.8|28452.8|28475.5|28455.5|28472.8|28452.8|2
1605100740000|2020-11-11 13:19:00|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|28472.8|28452.8|5
1605100750000|2020-11-11 13:19:10|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|1
1605100820000|2020-11-11 13:20:20|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1605100890000|2020-11-11 13:21:30|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|1
1605100960000|2020-11-11 13:22:40|28475.4|28455.4|28475.8|28455.8|28475.8|28455.8|28475.4|28455.4|2
1605101010000|2020-11-11 13:23:30|28471.1|28451.1|28473.3|28453.3|28473.3|28453.3|28471.1|28451.1|2
1605101130000|2020-11-11 13:25:30|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|1
1605101140000|2020-11-11 13:25:40|28458.5|28438.5|28455.8|28435.8|28461.1|28441.1|28453.9|28433.9|8
1605101150000|2020-11-11 13:25:50|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1605101160000|2020-11-11 13:26:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1605101200000|2020-11-11 13:26:40|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1605101220000|2020-11-11 13:27:00|28453.4|28433.4|28458.3|28438.3|28458.3|28438.3|28453.4|28433.4|2
1605101390000|2020-11-11 13:29:50|28460.8|28440.8|28460.8|28440.8|28460.8|28440.8|28460.8|28440.8|1
1605101450000|2020-11-11 13:30:50|28462.2|28442.2|28463.3|28443.3|28463.3|28443.3|28462.2|28442.2|2
1605101570000|2020-11-11 13:32:50|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605101580000|2020-11-11 13:33:00|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|1
1605102320000|2020-11-11 13:45:20|28470.8|28450.8|28470.8|28450.8|28470.8|28450.8|28470.8|28450.8|1
1605102350000|2020-11-11 13:45:50|28473.3|28453.3|28473.3|28453.3|28473.3|28453.3|28473.3|28453.3|1
1605102360000|2020-11-11 13:46:00|28470.8|28450.8|28472.2|28452.2|28472.2|28452.2|28470.8|28450.8|2
1605102380000|2020-11-11 13:46:20|28470.8|28450.8|28470.8|28450.8|28470.8|28450.8|28470.8|28450.8|1
1605102480000|2020-11-11 13:48:00|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|1
1605103130000|2020-11-11 13:58:50|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605103210000|2020-11-11 14:00:10|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|1
1605103460000|2020-11-11 14:04:20|28470.8|28450.8|28470.8|28450.8|28470.8|28450.8|28470.8|28450.8|1
1605103520000|2020-11-11 14:05:20|28468.3|28448.3|28473.3|28453.3|28473.3|28453.3|28468.3|28448.3|2
1605103700000|2020-11-11 14:08:20|28475.8|28455.8|28475.8|28455.8|28475.8|28455.8|28475.8|28455.8|1
1605103840000|2020-11-11 14:10:40|28473.3|28453.3|28473.3|28453.3|28473.3|28453.3|28473.3|28453.3|1
1605103880000|2020-11-11 14:11:20|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|28468.3|28448.3|1
1605104140000|2020-11-11 14:15:40|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605104150000|2020-11-11 14:15:50|28467.2|28447.2|28467.2|28447.2|28467.2|28447.2|28467.2|28447.2|1
1605104170000|2020-11-11 14:16:10|28465.8|28445.8|28467.5|28447.5|28467.5|28447.5|28465.8|28445.8|4
1605104260000|2020-11-11 14:17:40|28472.4|28452.4|28470|28450|28472.4|28452.4|28470|28450|2
1605104580000|2020-11-11 14:23:00|28475|28455|28475|28455|28475|28455|28475|28455|1
1605104720000|2020-11-11 14:25:20|28477.5|28457.5|28478.8|28458.8|28478.8|28458.8|28477.5|28457.5|2
1605104730000|2020-11-11 14:25:30|28477.5|28457.5|28475|28455|28477.5|28457.5|28475|28455|2
1605105200000|2020-11-11 14:33:20|28482.2|28462.2|28482.2|28462.2|28482.2|28462.2|28482.2|28462.2|1
1605105210000|2020-11-11 14:33:30|28480|28460|28481.2|28461.2|28482.2|28462.2|28480|28460|5
1605105250000|2020-11-11 14:34:10|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|1
1605105280000|2020-11-11 14:34:40|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1605105310000|2020-11-11 14:35:10|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1605105330000|2020-11-11 14:35:30|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|1
1605105340000|2020-11-11 14:35:40|28490.7|28455.7|28490.7|28455.7|28490.7|28455.7|28490.7|28455.7|1
1605105350000|2020-11-11 14:35:50|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|1
1605106140000|2020-11-11 14:49:00|28492.9|28457.9|28492.9|28457.9|28492.9|28457.9|28492.9|28457.9|1
1605106200000|2020-11-11 14:50:00|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|1
1605106700000|2020-11-11 14:58:20|28494.2|28459.2|28494.2|28459.2|28494.2|28459.2|28494.2|28459.2|1
1605107030000|2020-11-11 15:03:50|28494.7|28459.7|28494.7|28459.7|28494.7|28459.7|28494.7|28459.7|1
1605107040000|2020-11-11 15:04:00|28495.8|28460.8|28495.8|28460.8|28495.8|28460.8|28495.8|28460.8|1
1605107050000|2020-11-11 15:04:10|28486.1|28451.1|28486.1|28451.1|28486.1|28451.1|28486.1|28451.1|1
1605107060000|2020-11-11 15:04:20|28487.9|28452.9|28487.9|28452.9|28487.9|28452.9|28487.9|28452.9|1
1605107070000|2020-11-11 15:04:30|28488.3|28453.3|28490.8|28455.8|28490.8|28455.8|28488.3|28453.3|2
1605107080000|2020-11-11 15:04:40|28493.7|28458.7|28493.7|28458.7|28493.7|28458.7|28493.7|28458.7|1
1605107270000|2020-11-11 15:07:50|28490.8|28455.8|28490.8|28455.8|28490.8|28455.8|28490.8|28455.8|1
1605108470000|2020-11-11 15:27:50|28485.8|28450.8|28485.8|28450.8|28485.8|28450.8|28485.8|28450.8|1
1605108510000|2020-11-11 15:28:30|28490.8|28455.8|28490.8|28455.8|28490.8|28455.8|28490.8|28455.8|1
1605109760000|2020-11-11 15:49:20|28487.9|28452.9|28488.3|28453.3|28488.3|28453.3|28487.9|28452.9|2
1605110080000|2020-11-11 15:54:40|28493.3|28458.3|28494.6|28459.6|28494.6|28459.6|28493.3|28458.3|2
1605110100000|2020-11-11 15:55:00|28493.3|28458.3|28493.3|28458.3|28494.6|28459.6|28493.3|28458.3|3
1605110390000|2020-11-11 15:59:50|28490.8|28455.8|28490.8|28455.8|28490.8|28455.8|28490.8|28455.8|1
1605110520000|2020-11-11 16:02:00|28493.3|28458.3|28493.3|28458.3|28493.3|28458.3|28493.3|28458.3|1
1605110560000|2020-11-11 16:02:40|28492|28457|28492|28457|28492|28457|28492|28457|1
1605110580000|2020-11-11 16:03:00|28488.3|28453.3|28490.8|28455.8|28490.8|28455.8|28488.3|28453.3|2
1605110790000|2020-11-11 16:06:30|28493.3|28458.3|28489.6|28454.6|28493.3|28458.3|28488.6|28453.6|3
1605110800000|2020-11-11 16:06:40|28493.3|28458.3|28493.3|28458.3|28493.3|28458.3|28488.6|28453.6|4
1605110810000|2020-11-11 16:06:50|28495.8|28460.8|28495.8|28460.8|28495.8|28460.8|28495.8|28460.8|1
1605110980000|2020-11-11 16:09:40|28493.3|28458.3|28493.3|28458.3|28493.3|28458.3|28493.3|28458.3|1
1605110990000|2020-11-11 16:09:50|28492|28457|28490.8|28455.8|28493.3|28458.3|28488.6|28453.6|5
1605111810000|2020-11-11 16:23:30|28488.3|28453.3|28489.6|28454.6|28489.6|28454.6|28488.3|28453.3|2
1605111840000|2020-11-11 16:24:00|28487.1|28452.1|28487.1|28452.1|28487.1|28452.1|28487.1|28452.1|1
1605111890000|2020-11-11 16:24:50|28488.3|28453.3|28490.8|28455.8|28490.8|28455.8|28488.3|28453.3|2
1605112820000|2020-11-11 16:40:20|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1605113470000|2020-11-11 16:51:10|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|1
1605113480000|2020-11-11 16:51:20|28486.9|28451.9|28483.5|28448.5|28486.9|28451.9|28483.5|28448.5|3
1605113490000|2020-11-11 16:51:30|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|1
1605113640000|2020-11-11 16:54:00|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|1
1605113740000|2020-11-11 16:55:40|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1605113950000|2020-11-11 16:59:10|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|1
1605113960000|2020-11-11 16:59:20|28489.7|28454.7|28491.4|28456.4|28491.4|28456.4|28489.7|28454.7|2
1605114740000|2020-11-11 17:12:20|28485.7|28450.7|28484.6|28449.6|28485.7|28450.7|28483.5|28448.5|4
1605114790000|2020-11-11 17:13:10|28484.7|28449.7|28484.7|28449.7|28484.7|28449.7|28484.7|28449.7|1
1605114800000|2020-11-11 17:13:20|28484.8|28449.8|28484.7|28449.7|28484.8|28449.8|28483.4|28448.4|5
1605114870000|2020-11-11 17:14:30|28483.4|28448.4|28488.7|28453.7|28488.7|28453.7|28483.4|28448.4|2
1605114960000|2020-11-11 17:16:00|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|1
1605115330000|2020-11-11 17:22:10|28491.1|28456.1|28491.1|28456.1|28491.1|28456.1|28491.1|28456.1|1
1605115800000|2020-11-11 17:30:00|28491.6|28456.6|28491.2|28456.2|28491.6|28456.6|28491.2|28456.2|3
1605115890000|2020-11-11 17:31:30|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1605116020000|2020-11-11 17:33:40|28488.2|28453.2|28488.2|28453.2|28488.2|28453.2|28488.2|28453.2|1
1605116290000|2020-11-11 17:38:10|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1605116450000|2020-11-11 17:40:50|28483.7|28448.7|28483.7|28448.7|28483.7|28448.7|28483.7|28448.7|1
1605116460000|2020-11-11 17:41:00|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|1
1605117040000|2020-11-11 17:50:40|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1605117390000|2020-11-11 17:56:30|28498.1|28463.1|28498.1|28463.1|28498.1|28463.1|28498.1|28463.1|1
1605117430000|2020-11-11 17:57:10|28498.2|28463.2|28498.1|28463.1|28498.2|28463.2|28498.1|28463.1|4
1605117440000|2020-11-11 17:57:20|28498.2|28463.2|28498.1|28463.1|28498.2|28463.2|28498.1|28463.1|4
1605117480000|2020-11-11 17:58:00|28493.2|28458.2|28493.2|28458.2|28493.2|28458.2|28493.2|28458.2|1
1605118460000|2020-11-11 18:14:20|28495.4|28460.4|28495.4|28460.4|28495.4|28460.4|28495.4|28460.4|1
1605118470000|2020-11-11 18:14:30|28495.9|28460.9|28495.9|28460.9|28495.9|28460.9|28495.9|28460.9|1
1605118530000|2020-11-11 18:15:30|28498.2|28463.2|28498.2|28463.2|28498.2|28463.2|28498.2|28463.2|1
1605118540000|2020-11-11 18:15:40|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|1
1605118670000|2020-11-11 18:17:50|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|1
1605118730000|2020-11-11 18:18:50|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|1
1605119390000|2020-11-11 18:29:50|28495.9|28460.9|28495.9|28460.9|28495.9|28460.9|28495.9|28460.9|1
1605119800000|2020-11-11 18:36:40|28493.7|28458.7|28495|28460|28495|28460|28493.7|28458.7|2
1605119860000|2020-11-11 18:37:40|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|1
1605121760000|2020-11-11 19:09:20|28490|28455|28490|28455|28490|28455|28490|28455|1
1605121780000|2020-11-11 19:09:40|28494.7|28459.7|28494.7|28459.7|28494.7|28459.7|28494.7|28459.7|1
1605121800000|2020-11-11 19:10:00|28493.7|28458.7|28493.7|28458.7|28493.7|28458.7|28493.7|28458.7|1
1605121830000|2020-11-11 19:10:30|28493.8|28458.8|28493.7|28458.7|28493.8|28458.8|28493.7|28458.7|6
1605121840000|2020-11-11 19:10:40|28493.8|28458.8|28493.7|28458.7|28493.8|28458.8|28493.7|28458.7|2
1605121860000|2020-11-11 19:11:00|28495|28460|28495|28460|28495|28460|28495|28460|1
1605122520000|2020-11-11 19:22:00|28490.1|28455.1|28492.5|28457.5|28492.5|28457.5|28490.1|28455.1|2
1605122540000|2020-11-11 19:22:20|28495|28460|28495|28460|28495|28460|28495|28460|1
1605123780000|2020-11-11 19:43:00|28496.3|28461.3|28496.3|28461.3|28496.3|28461.3|28496.3|28461.3|1
1605123840000|2020-11-11 19:44:00|28495|28460|28495|28460|28495|28460|28495|28460|1
1605124150000|2020-11-11 19:49:10|28496.3|28461.3|28496.3|28461.3|28496.3|28461.3|28496.3|28461.3|1
1605124210000|2020-11-11 19:50:10|28495|28460|28495|28460|28495|28460|28495|28460|1
1605126440000|2020-11-11 20:27:20|28493.7|28458.7|28493.7|28458.7|28493.7|28458.7|28493.7|28458.7|1
1605126530000|2020-11-11 20:28:50|28495|28460|28495|28460|28495|28460|28495|28460|1
1605126890000|2020-11-11 20:34:50|28496.3|28461.3|28496.3|28461.3|28496.3|28461.3|28496.3|28461.3|1
1605126950000|2020-11-11 20:35:50|28495|28460|28495|28460|28495|28460|28495|28460|1
1605127080000|2020-11-11 20:38:00|28499.3|28464.3|28499.3|28464.3|28499.3|28464.3|28499.3|28464.3|1
1605127100000|2020-11-11 20:38:20|28495|28460|28495|28460|28495|28460|28495|28460|1
1605127580000|2020-11-11 20:46:20|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|28492.5|28457.5|1
1605148260000|2020-11-12 02:31:00|28465.6|28445.6|28465.6|28445.6|28465.6|28445.6|28465.6|28445.6|1
1605148320000|2020-11-12 02:32:00|28465.1|28445.1|28465.6|28445.6|28465.6|28445.6|28465|28445|4
1605148330000|2020-11-12 02:32:10|28465.1|28445.1|28465|28445|28465.1|28445.1|28465|28445|2
1605148350000|2020-11-12 02:32:30|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|1
1605148380000|2020-11-12 02:33:00|28464|28444|28462.5|28442.5|28464|28444|28462.5|28442.5|2
1605148390000|2020-11-12 02:33:10|28461.5|28441.5|28462.5|28442.5|28462.5|28442.5|28461.5|28441.5|2
1605148420000|2020-11-12 02:33:40|28462|28442|28462|28442|28462|28442|28462|28442|1
1605148430000|2020-11-12 02:33:50|28461.1|28441.1|28464|28444|28464|28444|28461.1|28441.1|4
1605148460000|2020-11-12 02:34:20|28466.5|28446.5|28464|28444|28466.5|28446.5|28464|28444|2
1605148470000|2020-11-12 02:34:30|28463.7|28443.7|28458.7|28438.7|28463.7|28443.7|28458.6|28438.6|5
1605148490000|2020-11-12 02:34:50|28459.2|28439.2|28459.2|28439.2|28459.2|28439.2|28459.2|28439.2|1
1605148520000|2020-11-12 02:35:20|28459.1|28439.1|28459.1|28439.1|28459.1|28439.1|28459.1|28439.1|1
1605148530000|2020-11-12 02:35:30|28458.6|28438.6|28458.6|28438.6|28458.6|28438.6|28458.6|28438.6|1
1605148550000|2020-11-12 02:35:50|28459.1|28439.1|28459.1|28439.1|28459.1|28439.1|28459.1|28439.1|1
1605148610000|2020-11-12 02:36:50|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|1
1605148660000|2020-11-12 02:37:40|28457.8|28437.8|28458.8|28438.8|28458.8|28438.8|28457.8|28437.8|2
1605148670000|2020-11-12 02:37:50|28460.3|28440.3|28462|28442|28462|28442|28460.3|28440.3|2
1605148680000|2020-11-12 02:38:00|28462.5|28442.5|28462|28442|28462.5|28442.5|28462|28442|2
1605148700000|2020-11-12 02:38:20|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|1
1605148740000|2020-11-12 02:39:00|28461.6|28441.6|28459.1|28439.1|28461.6|28441.6|28459.1|28439.1|3
1605148920000|2020-11-12 02:42:00|28458.1|28438.1|28452.6|28432.6|28458.1|28438.1|28452.1|28432.1|6
1605148930000|2020-11-12 02:42:10|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|1
1605148940000|2020-11-12 02:42:20|28453.2|28433.2|28453.2|28433.2|28453.2|28433.2|28453.1|28433.1|3
1605148960000|2020-11-12 02:42:40|28453.1|28433.1|28455.5|28435.5|28456|28436|28453.1|28433.1|5
1605148970000|2020-11-12 02:42:50|28455|28435|28455.5|28435.5|28455.5|28435.5|28455|28435|2
1605148980000|2020-11-12 02:43:00|28456|28436|28456.1|28436.1|28456.1|28436.1|28456|28436|2
1605149000000|2020-11-12 02:43:20|28457.6|28437.6|28458.3|28438.3|28458.3|28438.3|28457.6|28437.6|3
1605149040000|2020-11-12 02:44:00|28457.5|28437.5|28453.2|28433.2|28457.5|28437.5|28453.1|28433.1|3
1605149070000|2020-11-12 02:44:30|28453.7|28433.7|28453.6|28433.6|28453.7|28433.7|28453.6|28433.6|2
1605149110000|2020-11-12 02:45:10|28454.1|28434.1|28453.5|28433.5|28454.1|28434.1|28453.5|28433.5|2
1605149180000|2020-11-12 02:46:20|28453|28433|28448.7|28428.7|28453|28433|28448.6|28428.6|4
1605149220000|2020-11-12 02:47:00|28449.2|28429.2|28449.3|28429.3|28450|28430|28449.2|28429.2|4
1605149230000|2020-11-12 02:47:10|28449.4|28429.4|28449.5|28429.5|28449.7|28429.7|28449.4|28429.4|5
1605149240000|2020-11-12 02:47:20|28448.1|28428.1|28448.6|28428.6|28448.6|28428.6|28448.1|28428.1|2
1605149250000|2020-11-12 02:47:30|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1605149290000|2020-11-12 02:48:10|28448.6|28428.6|28448.5|28428.5|28448.6|28428.6|28448.5|28428.5|2
1605149340000|2020-11-12 02:49:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1605149510000|2020-11-12 02:51:50|28447.5|28427.5|28448|28428|28448|28428|28447|28427|4
1605149520000|2020-11-12 02:52:00|28447.5|28427.5|28447.1|28427.1|28447.5|28427.5|28446|28426|3
1605149540000|2020-11-12 02:52:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605149600000|2020-11-12 02:53:20|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1605149620000|2020-11-12 02:53:40|28447.5|28427.5|28442|28422|28447.5|28427.5|28442|28422|6
1605149630000|2020-11-12 02:53:50|28442.5|28422.5|28443.3|28423.3|28443.3|28423.3|28442|28422|4
1605149640000|2020-11-12 02:54:00|28444|28424|28447.5|28427.5|28448.1|28428.1|28444|28424|5
1605149690000|2020-11-12 02:54:50|28447|28427|28447|28427|28448|28428|28447|28427|4
1605149720000|2020-11-12 02:55:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605149730000|2020-11-12 02:55:30|28443.3|28423.3|28443.4|28423.4|28443.4|28423.4|28443.3|28423.3|2
1605149750000|2020-11-12 02:55:50|28443.9|28423.9|28443.9|28423.9|28444.5|28424.5|28443.9|28423.9|5
1605149760000|2020-11-12 02:56:00|28442.8|28422.8|28443.9|28423.9|28443.9|28423.9|28442.8|28422.8|2
1605149770000|2020-11-12 02:56:10|28444.4|28424.4|28445.5|28425.5|28445.5|28425.5|28444.4|28424.4|2
1605149780000|2020-11-12 02:56:20|28445|28425|28445.5|28425.5|28445.5|28425.5|28445|28425|2
1605149790000|2020-11-12 02:56:30|28446|28426|28447.5|28427.5|28447.5|28427.5|28446|28426|2
1605149810000|2020-11-12 02:56:50|28447.2|28427.2|28448|28428|28448|28428|28447.2|28427.2|3
1605149920000|2020-11-12 02:58:40|28445.5|28425.5|28448|28428|28448|28428|28445.5|28425.5|4
1605149940000|2020-11-12 02:59:00|28449.5|28429.5|28447.8|28427.8|28450.5|28430.5|28447.8|28427.8|4
1605149950000|2020-11-12 02:59:10|28449.3|28429.3|28460|28440|28460|28440|28449.3|28429.3|6
1605149960000|2020-11-12 02:59:20|28459.2|28439.2|28460|28440|28460|28440|28457.5|28437.5|3
1605149970000|2020-11-12 02:59:30|28459.5|28439.5|28458.5|28438.5|28459.5|28439.5|28458.5|28438.5|2
1605150000000|2020-11-12 03:00:00|28458.4|28438.4|28458.3|28438.3|28458.4|28438.4|28458.3|28438.3|2
1605150010000|2020-11-12 03:00:10|28457.5|28437.5|28447.9|28427.9|28457.5|28437.5|28447.5|28427.5|6
1605150020000|2020-11-12 03:00:20|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1605150030000|2020-11-12 03:00:30|28447.9|28427.9|28447.9|28427.9|28447.9|28427.9|28447.9|28427.9|1
1605150060000|2020-11-12 03:01:00|28447.8|28427.8|28444.7|28424.7|28447.8|28427.8|28442.5|28422.5|5
1605150070000|2020-11-12 03:01:10|28445.7|28425.7|28445.7|28425.7|28445.7|28425.7|28445.7|28425.7|1
1605150080000|2020-11-12 03:01:20|28445.2|28425.2|28442.3|28422.3|28445.2|28425.2|28442.3|28422.3|6
1605150090000|2020-11-12 03:01:30|28441.8|28421.8|28440.5|28420.5|28441.8|28421.8|28435.5|28415.5|5
1605150100000|2020-11-12 03:01:40|28440|28420|28439.8|28419.8|28445|28420|28439.8|28410|3
1605150110000|2020-11-12 03:01:50|28440|28420|28440|28420|28440|28420|28440|28420|1
1605150120000|2020-11-12 03:02:00|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|1
1605150160000|2020-11-12 03:02:40|28437.9|28417.9|28437.8|28417.8|28437.9|28417.9|28437.8|28417.8|2
1605150230000|2020-11-12 03:03:50|28438.8|28418.8|28443.6|28423.6|28443.6|28423.6|28438.8|28418.8|4
1605150240000|2020-11-12 03:04:00|28442.2|28422.2|28438.8|28418.8|28442.2|28422.2|28438.8|28418.8|3
1605150250000|2020-11-12 03:04:10|28439.3|28419.3|28442.2|28422.2|28442.2|28422.2|28439.3|28419.3|3
1605150260000|2020-11-12 03:04:20|28440.6|28420.6|28440.6|28420.6|28440.6|28420.6|28440.6|28420.6|1
1605150280000|2020-11-12 03:04:40|28440.7|28420.7|28440.7|28420.7|28440.7|28420.7|28440.7|28420.7|1
1605150290000|2020-11-12 03:04:50|28440.6|28420.6|28440.6|28420.6|28440.7|28420.7|28440.6|28420.6|5
1605150310000|2020-11-12 03:05:10|28442.5|28422.5|28440|28420|28442.5|28422.5|28440|28420|3
1605150500000|2020-11-12 03:08:20|28440.5|28420.5|28442.2|28422.2|28442.2|28422.2|28440.5|28420.5|2
1605150510000|2020-11-12 03:08:30|28440|28420|28440|28420|28440|28420|28440|28420|1
1605150520000|2020-11-12 03:08:40|28438.3|28418.3|28438.4|28418.4|28438.4|28418.4|28438.3|28418.3|2
1605150560000|2020-11-12 03:09:20|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|1
1605150610000|2020-11-12 03:10:10|28440|28420|28440|28420|28440|28420|28440|28420|1
1605150740000|2020-11-12 03:12:20|28440.3|28420.3|28442.2|28422.2|28442.2|28422.2|28440.3|28420.3|2
1605150810000|2020-11-12 03:13:30|28443|28423|28448.8|28428.8|28450.5|28430.5|28443|28423|3
1605150820000|2020-11-12 03:13:40|28447.8|28427.8|28449.3|28429.3|28449.3|28429.3|28447.8|28427.8|2
1605150850000|2020-11-12 03:14:10|28451.3|28431.3|28453.1|28433.1|28453.1|28433.1|28451.3|28431.3|6
1605150890000|2020-11-12 03:14:50|28453|28433|28453|28433|28453|28433|28453|28433|1
1605150900000|2020-11-12 03:15:00|28452.2|28432.2|28454.8|28434.8|28454.8|28434.8|28449.3|28429.3|7
1605150920000|2020-11-12 03:15:20|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|1
1605150940000|2020-11-12 03:15:40|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1605150950000|2020-11-12 03:15:50|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1605150970000|2020-11-12 03:16:10|28453.6|28433.6|28452.8|28432.8|28453.6|28433.6|28452.8|28432.8|3
1605150980000|2020-11-12 03:16:20|28453.3|28433.3|28453.5|28433.5|28453.5|28433.5|28453.3|28433.3|2
1605151000000|2020-11-12 03:16:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1605151100000|2020-11-12 03:18:20|28447.8|28427.8|28452.3|28432.3|28452.3|28432.3|28447.8|28427.8|3
1605151120000|2020-11-12 03:18:40|28450.3|28430.3|28448.3|28428.3|28450.3|28430.3|28448.3|28428.3|3
1605151180000|2020-11-12 03:19:40|28451.3|28431.3|28448.3|28428.3|28451.3|28431.3|28448.3|28428.3|4
1605151260000|2020-11-12 03:21:00|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|1
1605151330000|2020-11-12 03:22:10|28452.8|28432.8|28453|28433|28453|28433|28452.8|28432.8|2
1605151340000|2020-11-12 03:22:20|28453.1|28433.1|28452.6|28432.6|28453.1|28433.1|28452.6|28432.6|2
1605151360000|2020-11-12 03:22:40|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1605151370000|2020-11-12 03:22:50|28453.6|28433.6|28456|28436|28456.5|28436.5|28453.6|28433.6|3
1605151380000|2020-11-12 03:23:00|28455.9|28435.9|28455.8|28435.8|28455.9|28435.9|28455.8|28435.8|2
1605151400000|2020-11-12 03:23:20|28455|28435|28450.5|28430.5|28455|28435|28450.5|28430.5|4
1605151450000|2020-11-12 03:24:10|28450.8|28430.8|28450.8|28430.8|28450.8|28430.8|28450.8|28430.8|1
1605151460000|2020-11-12 03:24:20|28451.3|28431.3|28452.2|28432.2|28452.2|28432.2|28451.3|28431.3|2
1605151520000|2020-11-12 03:25:20|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1605151560000|2020-11-12 03:26:00|28447.9|28427.9|28453|28433|28453|28433|28447.8|28427.8|4
1605151570000|2020-11-12 03:26:10|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|1
1605151610000|2020-11-12 03:26:50|28453|28433|28453|28433|28453|28433|28453|28433|1
1605151660000|2020-11-12 03:27:40|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|1
1605151680000|2020-11-12 03:28:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1605151720000|2020-11-12 03:28:40|28452.5|28432.5|28451|28431|28452.5|28432.5|28451|28431|2
1605151730000|2020-11-12 03:28:50|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605151740000|2020-11-12 03:29:00|28451.5|28431.5|28452.5|28432.5|28452.5|28432.5|28451.5|28431.5|3
1605151830000|2020-11-12 03:30:30|28453.5|28433.5|28454|28434|28454|28434|28453.5|28433.5|2
1605151880000|2020-11-12 03:31:20|28453.5|28433.5|28452.1|28432.1|28453.5|28433.5|28452.1|28432.1|2
1605151900000|2020-11-12 03:31:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1605152220000|2020-11-12 03:37:00|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|1
1605152240000|2020-11-12 03:37:20|28453|28433|28452.8|28432.8|28454.8|28434.8|28452.8|28432.8|3
1605152280000|2020-11-12 03:38:00|28455.3|28435.3|28456|28436|28456|28436|28455.3|28435.3|2
1605152290000|2020-11-12 03:38:10|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605152300000|2020-11-12 03:38:20|28454.8|28434.8|28454.8|28434.8|28454.8|28434.8|28454.8|28434.8|1
1605152310000|2020-11-12 03:38:30|28454.3|28434.3|28454.3|28434.3|28457.3|28437.3|28452.8|28432.8|7
1605152320000|2020-11-12 03:38:40|28452.8|28432.8|28453.8|28433.8|28454.3|28434.3|28452.8|28432.8|3
1605152340000|2020-11-12 03:39:00|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1605152350000|2020-11-12 03:39:10|28451|28431|28451|28431|28451|28431|28451|28431|1
1605152360000|2020-11-12 03:39:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605152370000|2020-11-12 03:39:30|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|1
1605152380000|2020-11-12 03:39:40|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|28446|28426|3
1605152390000|2020-11-12 03:39:50|28448|28428|28449.5|28429.5|28449.5|28429.5|28447.7|28427.7|4
1605152420000|2020-11-12 03:40:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1605152430000|2020-11-12 03:40:30|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1605152450000|2020-11-12 03:40:50|28449|28429|28449.5|28429.5|28449.5|28429.5|28449|28429|2
1605152460000|2020-11-12 03:41:00|28450|28430|28452.3|28432.3|28452.3|28432.3|28447.8|28427.8|20
1605152470000|2020-11-12 03:41:10|28449|28429|28450|28430|28450|28430|28449|28429|3
1605152590000|2020-11-12 03:43:10|28450.5|28430.5|28451.5|28431.5|28451.5|28431.5|28450.5|28430.5|2
1605152600000|2020-11-12 03:43:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605152610000|2020-11-12 03:43:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1605152620000|2020-11-12 03:43:40|28455|28435|28450|28430|28455|28435|28450|28430|2
1605152650000|2020-11-12 03:44:10|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605152670000|2020-11-12 03:44:30|28449|28429|28448|28428|28449|28429|28448|28428|3
1605152680000|2020-11-12 03:44:40|28449|28429|28451|28431|28451|28431|28449|28429|2
1605152690000|2020-11-12 03:44:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1605152700000|2020-11-12 03:45:00|28452|28432|28452|28432|28452|28432|28452|28432|1
1605152710000|2020-11-12 03:45:10|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1605152820000|2020-11-12 03:47:00|28452|28432|28452|28432|28452|28432|28452|28432|1
1605152850000|2020-11-12 03:47:30|28453|28433|28456|28436|28456|28436|28453|28433|2
1605152860000|2020-11-12 03:47:40|28455.5|28435.5|28454|28434|28455.5|28435.5|28454|28434|2
1605152870000|2020-11-12 03:47:50|28456|28436|28456.8|28436.8|28458|28438|28456|28436|3
1605152880000|2020-11-12 03:48:00|28457.6|28437.6|28456.8|28436.8|28457.6|28437.6|28456.8|28436.8|2
1605152890000|2020-11-12 03:48:10|28456.7|28436.7|28456.6|28436.6|28456.7|28436.7|28456.6|28436.6|2
1605152900000|2020-11-12 03:48:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605152950000|2020-11-12 03:49:10|28457.2|28437.2|28456.7|28436.7|28457.2|28437.2|28456.7|28436.7|2
1605152970000|2020-11-12 03:49:30|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605153060000|2020-11-12 03:51:00|28448|28428|28448.8|28428.8|28449|28429|28448|28428|4
1605153070000|2020-11-12 03:51:10|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|1
1605153080000|2020-11-12 03:51:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605153460000|2020-11-12 03:57:40|28451.2|28431.2|28448|28428|28451.2|28431.2|28448|28428|2
1605153960000|2020-11-12 04:06:00|28449.7|28429.7|28449.7|28429.7|28449.7|28429.7|28449.7|28429.7|1
1605153980000|2020-11-12 04:06:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605154520000|2020-11-12 04:15:20|28448.5|28428.5|28452|28432|28452|28432|28448.5|28428.5|4
1605154550000|2020-11-12 04:15:50|28451.7|28431.7|28451.7|28431.7|28451.7|28431.7|28450|28430|4
1605154570000|2020-11-12 04:16:10|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605154590000|2020-11-12 04:16:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1605154620000|2020-11-12 04:17:00|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605154640000|2020-11-12 04:17:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1605154750000|2020-11-12 04:19:10|28450.3|28430.3|28450.3|28430.3|28450.3|28430.3|28450.3|28430.3|1
1605154770000|2020-11-12 04:19:30|28451.3|28431.3|28452.2|28432.2|28452.2|28432.2|28451.3|28431.3|2
1605154900000|2020-11-12 04:21:40|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|1
1605154910000|2020-11-12 04:21:50|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|1
1605154920000|2020-11-12 04:22:00|28447.9|28427.9|28447.9|28427.9|28447.9|28427.9|28447.9|28427.9|1
1605154950000|2020-11-12 04:22:30|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1605155020000|2020-11-12 04:23:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605155140000|2020-11-12 04:25:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1605155690000|2020-11-12 04:34:50|28449|28429|28450|28430|28450|28430|28449|28429|2
1605155710000|2020-11-12 04:35:10|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605155720000|2020-11-12 04:35:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1605155750000|2020-11-12 04:35:50|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605155780000|2020-11-12 04:36:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1605155940000|2020-11-12 04:39:00|28451|28431|28452.5|28432.5|28452.5|28432.5|28451|28431|2
1605156360000|2020-11-12 04:46:00|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605156380000|2020-11-12 04:46:20|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605156470000|2020-11-12 04:47:50|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|1
1605156540000|2020-11-12 04:49:00|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|1
1605156550000|2020-11-12 04:49:10|28448.9|28428.9|28448.9|28428.9|28448.9|28428.9|28448.9|28428.9|1
1605156560000|2020-11-12 04:49:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605156600000|2020-11-12 04:50:00|28449|28429|28448.5|28428.5|28449.4|28429.4|28448.5|28428.5|3
1605156630000|2020-11-12 04:50:30|28449|28429|28449|28429|28449|28429|28449|28429|1
1605156660000|2020-11-12 04:51:00|28448|28428|28448|28428|28448.5|28428.5|28448|28428|3
1605156680000|2020-11-12 04:51:20|28449|28429|28451.8|28431.8|28451.8|28431.8|28449|28429|2
1605156720000|2020-11-12 04:52:00|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|1
1605156740000|2020-11-12 04:52:20|28451.8|28431.8|28451.8|28431.8|28451.8|28431.8|28451.8|28431.8|1
1605156810000|2020-11-12 04:53:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1605156820000|2020-11-12 04:53:40|28452.5|28432.5|28452.1|28432.1|28452.5|28432.5|28450.5|28430.5|4
1605156840000|2020-11-12 04:54:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1605157180000|2020-11-12 04:59:40|28453.5|28433.5|28454.5|28434.5|28455|28435|28453.5|28433.5|3
1605157190000|2020-11-12 04:59:50|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1605157200000|2020-11-12 05:00:00|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|1
1605157240000|2020-11-12 05:00:40|28455|28435|28455|28435|28455|28435|28455|28435|1
1605157310000|2020-11-12 05:01:50|28457.8|28437.8|28457.3|28437.3|28457.8|28437.8|28457.3|28437.3|2
1605157320000|2020-11-12 05:02:00|28456.8|28436.8|28456.8|28436.8|28456.8|28436.8|28456.8|28436.8|1
1605157330000|2020-11-12 05:02:10|28455|28435|28453.8|28433.8|28455|28435|28453.8|28433.8|2
1605157340000|2020-11-12 05:02:20|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1605157350000|2020-11-12 05:02:30|28454.2|28434.2|28454.2|28434.2|28454.2|28434.2|28454.2|28434.2|1
1605157370000|2020-11-12 05:02:50|28454.7|28434.7|28454.7|28434.7|28454.7|28434.7|28454.7|28434.7|1
1605157390000|2020-11-12 05:03:10|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605157400000|2020-11-12 05:03:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605157410000|2020-11-12 05:03:30|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|1
1605157420000|2020-11-12 05:03:40|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1605157430000|2020-11-12 05:03:50|28455|28435|28455|28435|28455|28435|28455|28435|1
1605157670000|2020-11-12 05:07:50|28455.3|28435.3|28456.3|28436.3|28457.5|28437.5|28455.3|28435.3|15
1605157680000|2020-11-12 05:08:00|28456|28436|28454.8|28434.8|28456.3|28436.3|28454.8|28434.8|6
1605157760000|2020-11-12 05:09:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1605157840000|2020-11-12 05:10:40|28454.4|28434.4|28453.5|28433.5|28454.4|28434.4|28453.5|28433.5|2
1605157860000|2020-11-12 05:11:00|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605158020000|2020-11-12 05:13:40|28450.5|28430.5|28447.5|28427.5|28450.5|28430.5|28447.5|28427.5|2
1605158460000|2020-11-12 05:21:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1605159110000|2020-11-12 05:31:50|28447.5|28427.5|28444|28424|28447.5|28427.5|28443|28423|4
1605159120000|2020-11-12 05:32:00|28443.5|28423.5|28444|28424|28444|28424|28443.5|28423.5|2
1605159130000|2020-11-12 05:32:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605159180000|2020-11-12 05:33:00|28443.8|28423.8|28442.5|28422.5|28451|28431|28442.5|28422.5|10
1605159190000|2020-11-12 05:33:10|28442.9|28422.9|28443|28423|28443.5|28423.5|28442.9|28422.9|3
1605159210000|2020-11-12 05:33:30|28442.5|28422.5|28438.8|28418.8|28442.5|28422.5|28438.4|28418.4|4
1605159220000|2020-11-12 05:33:40|28438.3|28418.3|28438|28418|28438.3|28418.3|28438|28418|2
1605159230000|2020-11-12 05:33:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605159250000|2020-11-12 05:34:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605159260000|2020-11-12 05:34:20|28438.1|28418.1|28438.3|28418.3|28438.3|28418.3|28438.1|28418.1|3
1605159270000|2020-11-12 05:34:30|28438.4|28418.4|28437.5|28417.5|28438.4|28418.4|28437.5|28417.5|2
1605159490000|2020-11-12 05:38:10|28439.5|28419.5|28439.3|28419.3|28440|28420|28438.8|28418.8|4
1605159500000|2020-11-12 05:38:20|28440|28420|28439|28419|28440|28420|28439|28419|2
1605159510000|2020-11-12 05:38:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605159520000|2020-11-12 05:38:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605159700000|2020-11-12 05:41:40|28438.5|28418.5|28437.5|28417.5|28438.5|28418.5|28437.5|28417.5|2
1605159710000|2020-11-12 05:41:50|28437|28417|28434.5|28414.5|28437|28417|28432|28412|5
1605159720000|2020-11-12 05:42:00|28434|28414|28434|28414|28434|28414|28434|28414|1
1605159760000|2020-11-12 05:42:40|28435|28415|28435|28415|28435|28415|28435|28415|1
1605159820000|2020-11-12 05:43:40|28435.5|28415.5|28437.5|28417.5|28437.5|28417.5|28435.5|28415.5|3
1605159830000|2020-11-12 05:43:50|28436.7|28416.7|28433.5|28413.5|28436.7|28416.7|28433|28413|3
1605159940000|2020-11-12 05:45:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1605159990000|2020-11-12 05:46:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605160000000|2020-11-12 05:46:40|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605160030000|2020-11-12 05:47:10|28434.5|28414.5|28435|28415|28435|28415|28434.5|28414.5|2
1605160070000|2020-11-12 05:47:50|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1605160130000|2020-11-12 05:48:50|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605160180000|2020-11-12 05:49:40|28435|28415|28437.2|28417.2|28437.2|28417.2|28432.5|28412.5|5
1605160190000|2020-11-12 05:49:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605160220000|2020-11-12 05:50:20|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|1
1605160230000|2020-11-12 05:50:30|28436.7|28416.7|28436.7|28416.7|28436.7|28416.7|28436.7|28416.7|1
1605160240000|2020-11-12 05:50:40|28436.6|28416.6|28437.5|28417.5|28437.5|28417.5|28436.6|28416.6|2
1605160280000|2020-11-12 05:51:20|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|1
1605160300000|2020-11-12 05:51:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605160340000|2020-11-12 05:52:20|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|1
1605160360000|2020-11-12 05:52:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605160380000|2020-11-12 05:53:00|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1605160390000|2020-11-12 05:53:10|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605160400000|2020-11-12 05:53:20|28434|28414|28434|28414|28434|28414|28434|28414|1
1605160420000|2020-11-12 05:53:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605160430000|2020-11-12 05:53:50|28433.4|28413.4|28433.4|28413.4|28433.4|28413.4|28433.4|28413.4|1
1605160450000|2020-11-12 05:54:10|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605160480000|2020-11-12 05:54:40|28436|28416|28436.6|28416.6|28437.5|28417.5|28436|28416|3
1605160500000|2020-11-12 05:55:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605160520000|2020-11-12 05:55:20|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1605160540000|2020-11-12 05:55:40|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|1
1605160560000|2020-11-12 05:56:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1605160600000|2020-11-12 05:56:40|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|28436.6|28416.6|1
1605160620000|2020-11-12 05:57:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605160640000|2020-11-12 05:57:20|28437|28417|28437|28417|28437|28417|28437|28417|1
1605160650000|2020-11-12 05:57:30|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1605160660000|2020-11-12 05:57:40|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|1
1605160670000|2020-11-12 05:57:50|28437.5|28417.5|28434.5|28414.5|28437.5|28417.5|28433.5|28413.5|4
1605160730000|2020-11-12 05:58:50|28435|28415|28435|28415|28435|28415|28435|28415|1
1605160790000|2020-11-12 05:59:50|28436.5|28416.5|28437.5|28417.5|28437.5|28417.5|28436.5|28416.5|2
1605160820000|2020-11-12 06:00:20|28438|28418|28440|28420|28440|28420|28438|28418|3
1605160860000|2020-11-12 06:01:00|28438|28418|28437.5|28417.5|28438|28418|28437.5|28417.5|2
1605161030000|2020-11-12 06:03:50|28438.3|28418.3|28440|28420|28440|28420|28438.3|28418.3|2
1605161040000|2020-11-12 06:04:00|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1605161050000|2020-11-12 06:04:10|28440|28420|28440|28420|28440|28420|28440|28420|1
1605161070000|2020-11-12 06:04:30|28440.5|28420.5|28432.8|28412.8|28440.5|28420.5|28431.5|28411.5|6
1605161080000|2020-11-12 06:04:40|28432.7|28412.7|28432.5|28412.5|28432.7|28412.7|28432.5|28412.5|2
1605161160000|2020-11-12 06:06:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1605161170000|2020-11-12 06:06:10|28435.5|28415.5|28433.5|28413.5|28435.5|28415.5|28433.5|28413.5|2
1605161180000|2020-11-12 06:06:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605161240000|2020-11-12 06:07:20|28434|28414|28435.1|28415.1|28436.7|28416.7|28434|28414|9
1605161250000|2020-11-12 06:07:30|28434.8|28414.8|28435.5|28415.5|28435.5|28415.5|28434.8|28414.8|2
1605161260000|2020-11-12 06:07:40|28436|28416|28435.5|28415.5|28437.2|28417.2|28435|28415|6
1605161270000|2020-11-12 06:07:50|28434.7|28414.7|28434.6|28414.6|28434.7|28414.7|28434.6|28414.6|2
1605161280000|2020-11-12 06:08:00|28435.1|28415.1|28438|28418|28438|28418|28435.1|28415.1|2
1605161310000|2020-11-12 06:08:30|28436.5|28416.5|28435|28415|28436.5|28416.5|28435|28415|2
1605161410000|2020-11-12 06:10:10|28437.1|28417.1|28439.3|28419.3|28439.3|28419.3|28437.1|28417.1|2
1605161580000|2020-11-12 06:13:00|28441|28421|28441|28421|28441|28421|28441|28421|1
1605161680000|2020-11-12 06:14:40|28443.6|28423.6|28448.4|28428.4|28448.8|28428.8|28443.6|28423.6|4
1605161690000|2020-11-12 06:14:50|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1605161700000|2020-11-12 06:15:00|28444|28424|28444.5|28424.5|28444.5|28424.5|28444|28424|2
1605161710000|2020-11-12 06:15:10|28444|28424|28437.7|28417.7|28446|28426|28437.7|28417.7|12
1605161720000|2020-11-12 06:15:20|28439|28419|28442.5|28422.5|28443|28423|28439|28419|4
1605161730000|2020-11-12 06:15:30|28445.2|28425.2|28447.5|28427.5|28447.5|28427.5|28445.2|28425.2|2
1605161740000|2020-11-12 06:15:40|28446.5|28426.5|28445|28425|28446.5|28426.5|28443|28423|6
1605161760000|2020-11-12 06:16:00|28446|28426|28446|28426|28446|28426|28446|28426|1
1605161770000|2020-11-12 06:16:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1605161790000|2020-11-12 06:16:30|28449|28429|28449|28429|28449|28429|28449|28429|1
1605161840000|2020-11-12 06:17:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605161900000|2020-11-12 06:18:20|28446|28426|28448|28428|28448|28428|28446|28426|3
1605161910000|2020-11-12 06:18:30|28446|28426|28445|28425|28446|28426|28445|28425|2
1605161920000|2020-11-12 06:18:40|28444.5|28424.5|28444|28424|28444.5|28424.5|28444|28424|2
1605162030000|2020-11-12 06:20:30|28443.5|28423.5|28448.3|28428.3|28448.3|28428.3|28443|28423|6
1605162040000|2020-11-12 06:20:40|28448.4|28428.4|28447.1|28427.1|28448.4|28428.4|28447.1|28427.1|4
1605162050000|2020-11-12 06:20:50|28444|28424|28444|28424|28444|28424|28444|28424|1
1605162060000|2020-11-12 06:21:00|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605162130000|2020-11-12 06:22:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1605162200000|2020-11-12 06:23:20|28443.5|28423.5|28445.5|28425.5|28445.5|28425.5|28443.5|28423.5|3
1605162230000|2020-11-12 06:23:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605162410000|2020-11-12 06:26:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1605162440000|2020-11-12 06:27:20|28447.5|28427.5|28443|28423|28447.5|28427.5|28442.5|28422.5|4
1605162450000|2020-11-12 06:27:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605162460000|2020-11-12 06:27:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1605162500000|2020-11-12 06:28:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605162590000|2020-11-12 06:29:50|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605162610000|2020-11-12 06:30:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1605162630000|2020-11-12 06:30:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605162670000|2020-11-12 06:31:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605162690000|2020-11-12 06:31:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605162740000|2020-11-12 06:32:20|28444|28424|28442.5|28422.5|28444.3|28424.3|28442.5|28422.5|4
1605162880000|2020-11-12 06:34:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1605162900000|2020-11-12 06:35:00|28442|28422|28443|28423|28443|28423|28442|28422|2
1605162910000|2020-11-12 06:35:10|28442|28422|28443|28423|28443|28423|28442|28422|4
1605162960000|2020-11-12 06:36:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605162970000|2020-11-12 06:36:10|28445|28425|28443|28423|28445.6|28425.6|28443|28423|4
1605163090000|2020-11-12 06:38:10|28444|28424|28446|28426|28446|28426|28443|28423|3
1605163110000|2020-11-12 06:38:30|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1605163180000|2020-11-12 06:39:40|28446|28426|28445|28425|28446|28426|28445|28425|2
1605163200000|2020-11-12 06:40:00|28445.5|28425.5|28442.5|28422.5|28445.5|28425.5|28442.5|28422.5|3
1605163280000|2020-11-12 06:41:20|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|1
1605163300000|2020-11-12 06:41:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605163350000|2020-11-12 06:42:30|28442|28422|28440.5|28420.5|28442|28422|28440.5|28420.5|2
1605163370000|2020-11-12 06:42:50|28438.5|28418.5|28440.5|28420.5|28440.5|28420.5|28438.5|28418.5|2
1605163390000|2020-11-12 06:43:10|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605163400000|2020-11-12 06:43:20|28438|28418|28438|28418|28438|28418|28438|28418|1
1605163460000|2020-11-12 06:44:20|28437.4|28417.4|28437.4|28417.4|28437.4|28417.4|28437.4|28417.4|1
1605163480000|2020-11-12 06:44:40|28438|28418|28438|28418|28438|28418|28438|28418|1
1605163530000|2020-11-12 06:45:30|28437.5|28417.5|28436.9|28416.9|28437.5|28417.5|28436.9|28416.9|2
1605163550000|2020-11-12 06:45:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605163580000|2020-11-12 06:46:20|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|1
1605163600000|2020-11-12 06:46:40|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605163650000|2020-11-12 06:47:30|28430|28410|28427.5|28407.5|28430|28410|28427.5|28407.5|3
1605163770000|2020-11-12 06:49:30|28428|28408|28431.5|28411.5|28434.3|28414.3|28428|28408|4
1605163780000|2020-11-12 06:49:40|28432|28412|28430|28410|28433|28413|28430|28410|4
1605163950000|2020-11-12 06:52:30|28429.7|28409.7|28425|28405|28429.7|28409.7|28425|28405|3
1605164060000|2020-11-12 06:54:20|28429.5|28409.5|28430|28410|28430|28410|28429.5|28409.5|3
1605164080000|2020-11-12 06:54:40|28431|28411|28434.5|28414.5|28434.5|28414.5|28431|28411|3
1605164090000|2020-11-12 06:54:50|28430|28410|28426.5|28406.5|28430|28410|28426.5|28406.5|2
1605164100000|2020-11-12 06:55:00|28428.5|28408.5|28430|28410|28430|28410|28428.5|28408.5|2
1605164120000|2020-11-12 06:55:20|28431|28411|28431|28411|28431|28411|28431|28411|1
1605164140000|2020-11-12 06:55:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1605164180000|2020-11-12 06:56:20|28432|28412|28436|28416|28436|28416|28432|28412|5
1605164230000|2020-11-12 06:57:10|28435.5|28415.5|28433.5|28413.5|28435.5|28415.5|28433.5|28413.5|2
1605164250000|2020-11-12 06:57:30|28432.5|28412.5|28431.5|28411.5|28432.5|28412.5|28431.5|28411.5|2
1605164300000|2020-11-12 06:58:20|28432|28412|28432|28412|28432|28412|28432|28412|1
1605164330000|2020-11-12 06:58:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1605164370000|2020-11-12 06:59:30|28432|28412|28430.5|28410.5|28434.7|28414.7|28430.5|28410.5|3
1605164380000|2020-11-12 06:59:40|28430.3|28410.3|28430|28410|28430.5|28410.5|28430|28410|5
1605164390000|2020-11-12 06:59:50|28430.5|28410.5|28427.5|28407.5|28431|28411|28427.5|28407.5|5
1605164400000|2020-11-12 07:00:00|28430.3|28410.3|28430.5|28410.5|28430.5|28410.5|28430.3|28410.3|2
1605164410000|2020-11-12 07:00:10|28431|28411|28431|28411|28431|28411|28431|28411|1
1605164450000|2020-11-12 07:00:50|28430.5|28410.5|28430|28410|28430.5|28410.5|28430|28410|3
1605164460000|2020-11-12 07:01:00|28430.5|28410.5|28430.5|28410.5|28431|28411|28430|28410|5
1605164630000|2020-11-12 07:03:50|28430.3|28410.3|28435|28415|28435|28415|28430|28410|4
1605164670000|2020-11-12 07:04:30|28433|28413|28430.5|28410.5|28434.7|28414.7|28430.5|28410.5|3
1605164800000|2020-11-12 07:06:40|28430.3|28410.3|28426.5|28406.5|28430.3|28410.3|28425.5|28405.5|3
1605164810000|2020-11-12 07:06:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1605164850000|2020-11-12 07:07:30|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1605164920000|2020-11-12 07:08:40|28427|28407|28427|28407|28427|28407|28427|28407|1
1605164940000|2020-11-12 07:09:00|28428|28408|28425.5|28405.5|28430|28410|28425.5|28405.5|7
1605164950000|2020-11-12 07:09:10|28426|28406|28426|28406|28429.7|28409.7|28425|28405|7
1605164960000|2020-11-12 07:09:20|28426.5|28406.5|28430|28410|28430|28410|28426.5|28406.5|3
1605164970000|2020-11-12 07:09:30|28429|28409|28430|28410|28430|28410|28429|28409|2
1605164990000|2020-11-12 07:09:50|28430.5|28410.5|28430.5|28410.5|28431.5|28411.5|28430.5|28410.5|5
1605165050000|2020-11-12 07:10:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1605165330000|2020-11-12 07:15:30|28430.5|28410.5|28435|28415|28435|28415|28430.5|28410.5|4
1605165550000|2020-11-12 07:19:10|28432.5|28412.5|28432|28412|28433|28413|28431|28411|5
1605165560000|2020-11-12 07:19:20|28433.9|28413.9|28435|28415|28435|28415|28433.9|28413.9|2
1605165590000|2020-11-12 07:19:50|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605165620000|2020-11-12 07:20:20|28435|28415|28435|28415|28435|28415|28435|28415|1
1605165790000|2020-11-12 07:23:10|28434.5|28414.5|28432.8|28412.8|28434.5|28414.5|28432.8|28412.8|2
1605165800000|2020-11-12 07:23:20|28436.5|28416.5|28437.5|28417.5|28437.5|28417.5|28436.5|28416.5|3
1605165920000|2020-11-12 07:25:20|28438.5|28418.5|28442.2|28422.2|28442.2|28422.2|28438.5|28418.5|3
1605165930000|2020-11-12 07:25:30|28442.5|28422.5|28441.8|28421.8|28442.5|28422.5|28441.8|28421.8|3
1605165950000|2020-11-12 07:25:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605166050000|2020-11-12 07:27:30|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605166070000|2020-11-12 07:27:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605166200000|2020-11-12 07:30:00|28443.5|28423.5|28442.5|28422.5|28443.5|28423.5|28442.5|28422.5|2
1605166240000|2020-11-12 07:30:40|28445|28425|28445|28425|28445|28425|28445|28425|1
1605166270000|2020-11-12 07:31:10|28442.8|28422.8|28442.5|28422.5|28442.8|28422.8|28442.5|28422.5|2
1605166610000|2020-11-12 07:36:50|28443|28423|28445|28425|28447.5|28427.5|28443|28423|5
1605166760000|2020-11-12 07:39:20|28443.3|28423.3|28445|28425|28445|28425|28443.3|28423.3|2
1605166840000|2020-11-12 07:40:40|28442.8|28422.8|28442.5|28422.5|28442.8|28422.8|28442.5|28422.5|2
1605166900000|2020-11-12 07:41:40|28442|28422|28440|28420|28442|28422|28440|28420|2
1605166910000|2020-11-12 07:41:50|28438.3|28418.3|28437.5|28417.5|28438.3|28418.3|28437.5|28417.5|2
1605167000000|2020-11-12 07:43:20|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|1
1605167020000|2020-11-12 07:43:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605167080000|2020-11-12 07:44:40|28439.5|28419.5|28442.5|28422.5|28442.5|28422.5|28439.5|28419.5|3
1605167090000|2020-11-12 07:44:50|28441.7|28421.7|28440|28420|28441.7|28421.7|28440|28420|2
1605167120000|2020-11-12 07:45:20|28442.3|28422.3|28442.5|28422.5|28442.5|28422.5|28442.3|28422.3|2
1605167140000|2020-11-12 07:45:40|28443.2|28423.2|28445|28425|28446|28426|28443.2|28423.2|4
1605167160000|2020-11-12 07:46:00|28445.1|28425.1|28442.5|28422.5|28445.1|28425.1|28442.5|28422.5|5
1605167280000|2020-11-12 07:48:00|28445|28425|28445|28425|28445|28425|28445|28425|1
1605167360000|2020-11-12 07:49:20|28448.3|28428.3|28448.1|28428.1|28448.3|28428.3|28448.1|28428.1|2
1605167370000|2020-11-12 07:49:30|28445|28425|28445|28425|28445|28425|28445|28425|1
1605167480000|2020-11-12 07:51:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605167510000|2020-11-12 07:51:50|28449|28429|28449|28429|28449|28429|28449|28429|1
1605167530000|2020-11-12 07:52:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605167870000|2020-11-12 07:57:50|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1605168060000|2020-11-12 08:01:00|28446.5|28426.5|28447.5|28427.5|28447.5|28427.5|28446.5|28426.5|2
1605168080000|2020-11-12 08:01:20|28449|28429|28448.2|28428.2|28449|28429|28448.2|28428.2|2
1605168100000|2020-11-12 08:01:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605168180000|2020-11-12 08:03:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1605168190000|2020-11-12 08:03:10|28442.8|28422.8|28443.9|28423.9|28443.9|28423.9|28442.8|28422.8|2
1605168200000|2020-11-12 08:03:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1605168210000|2020-11-12 08:03:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605168300000|2020-11-12 08:05:00|28440|28420|28440|28420|28440|28420|28440|28420|1
1605168410000|2020-11-12 08:06:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605168420000|2020-11-12 08:07:00|28437.8|28417.8|28437.5|28417.5|28437.8|28417.8|28437.5|28417.5|2
1605168450000|2020-11-12 08:07:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1605168460000|2020-11-12 08:07:40|28437.1|28417.1|28437.1|28417.1|28437.1|28417.1|28437.1|28417.1|1
1605168470000|2020-11-12 08:07:50|28437|28417|28437|28417|28437|28417|28437|28417|1
1605168480000|2020-11-12 08:08:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605168580000|2020-11-12 08:09:40|28438|28418|28442.5|28422.5|28442.5|28422.5|28438|28418|4
1605168590000|2020-11-12 08:09:50|28442|28422|28437.5|28417.5|28442|28422|28437.5|28417.5|3
1605168630000|2020-11-12 08:10:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605168640000|2020-11-12 08:10:40|28441.5|28421.5|28440|28420|28441.5|28421.5|28437.5|28417.5|11
1605168690000|2020-11-12 08:11:30|28442.3|28422.3|28442.5|28422.5|28442.5|28422.5|28442.3|28422.3|2
1605168700000|2020-11-12 08:11:40|28440|28420|28440|28420|28440|28420|28440|28420|1
1605168740000|2020-11-12 08:12:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605168790000|2020-11-12 08:13:10|28438|28418|28442.5|28422.5|28442.5|28422.5|28438|28418|2
1605168870000|2020-11-12 08:14:30|28437.8|28417.8|28440|28420|28440|28420|28437.8|28417.8|3
1605168890000|2020-11-12 08:14:50|28437.5|28417.5|28440|28420|28440|28420|28437.5|28417.5|2
1605168930000|2020-11-12 08:15:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605168940000|2020-11-12 08:15:40|28443.2|28423.2|28443.2|28423.2|28443.2|28423.2|28443.2|28423.2|1
1605168960000|2020-11-12 08:16:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605169200000|2020-11-12 08:20:00|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|1
1605169210000|2020-11-12 08:20:10|28444.3|28424.3|28442.5|28422.5|28444.3|28424.3|28442.5|28422.5|2
1605169320000|2020-11-12 08:22:00|28443.3|28423.3|28442.5|28422.5|28443.3|28423.3|28442.5|28422.5|3
1605169340000|2020-11-12 08:22:20|28443.3|28423.3|28442.5|28422.5|28443.3|28423.3|28442.5|28422.5|3
1605169350000|2020-11-12 08:22:30|28443.3|28423.3|28442.5|28422.5|28443.3|28423.3|28442.5|28422.5|3
1605169400000|2020-11-12 08:23:20|28443.8|28423.8|28443.8|28423.8|28443.8|28423.8|28443.8|28423.8|1
1605169430000|2020-11-12 08:23:50|28445.3|28425.3|28443.8|28423.8|28445.3|28425.3|28443.8|28423.8|3
1605169530000|2020-11-12 08:25:30|28446.1|28426.1|28447.7|28427.7|28447.7|28427.7|28446.1|28426.1|2
1605169540000|2020-11-12 08:25:40|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|1
1605169670000|2020-11-12 08:27:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1605169760000|2020-11-12 08:29:20|28445|28425|28446.9|28426.9|28446.9|28426.9|28443.8|28423.8|5
1605169790000|2020-11-12 08:29:50|28445|28425|28445|28425|28445|28425|28445|28425|1
1605169860000|2020-11-12 08:31:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605169920000|2020-11-12 08:32:00|28445|28425|28445|28425|28445|28425|28445|28425|1
1605170520000|2020-11-12 08:42:00|28442.5|28422.5|28445|28425|28445|28425|28442.5|28422.5|3
1605170530000|2020-11-12 08:42:10|28441.8|28421.8|28440.5|28420.5|28441.8|28421.8|28439.3|28419.3|4
1605170570000|2020-11-12 08:42:50|28440.4|28420.4|28440.3|28420.3|28440.4|28420.4|28440.3|28420.3|2
1605170580000|2020-11-12 08:43:00|28438.8|28418.8|28438.8|28418.8|28438.8|28418.8|28438.8|28418.8|1
1605170630000|2020-11-12 08:43:50|28440.8|28420.8|28442.4|28422.4|28442.4|28422.4|28440.8|28420.8|2
1605170640000|2020-11-12 08:44:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605170700000|2020-11-12 08:45:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1605170710000|2020-11-12 08:45:10|28444.2|28424.2|28442.5|28422.5|28445|28425|28442.5|28422.5|3
1605170860000|2020-11-12 08:47:40|28445.2|28425.2|28442.5|28422.5|28445.2|28425.2|28442.5|28422.5|2
1605170960000|2020-11-12 08:49:20|28444.5|28424.5|28442.6|28422.6|28444.5|28424.5|28442.6|28422.6|2
1605170970000|2020-11-12 08:49:30|28443.1|28423.1|28442.5|28422.5|28443.1|28423.1|28442.5|28422.5|2
1605170990000|2020-11-12 08:49:50|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|1
1605171000000|2020-11-12 08:50:00|28438.3|28418.3|28435|28415|28438.3|28418.3|28435|28415|2
1605171200000|2020-11-12 08:53:20|28437.1|28417.1|28437.5|28417.5|28437.5|28417.5|28437.1|28417.1|2
1605171390000|2020-11-12 08:56:30|28437.8|28417.8|28437.5|28417.5|28437.8|28417.8|28437.5|28417.5|2
1605171420000|2020-11-12 08:57:00|28437.8|28417.8|28437.5|28417.5|28437.8|28417.8|28437.5|28417.5|2
1605171440000|2020-11-12 08:57:20|28442.2|28422.2|28442.5|28422.5|28442.5|28422.5|28438|28418|6
1605171580000|2020-11-12 08:59:40|28440.5|28420.5|28440|28420|28442.5|28422.5|28437.5|28417.5|13
1605171680000|2020-11-12 09:01:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605171690000|2020-11-12 09:01:30|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|1
1605171700000|2020-11-12 09:01:40|28438.5|28403.5|28439.5|28404.5|28439.5|28404.5|28438.5|28403.5|2
1605171730000|2020-11-12 09:02:10|28440|28405|28440|28405|28440|28405|28440|28405|1
1605171750000|2020-11-12 09:02:30|28442|28407|28442.5|28407.5|28442.5|28407.5|28442|28407|2
1605171770000|2020-11-12 09:02:50|28435|28415|28435|28415|28435|28415|28435|28415|1
1605172090000|2020-11-12 09:08:10|28439.3|28419.3|28441.8|28421.8|28441.8|28421.8|28439.3|28419.3|2
1605172100000|2020-11-12 09:08:20|28442.3|28422.3|28442.3|28422.3|28442.3|28422.3|28442.3|28422.3|1
1605172160000|2020-11-12 09:09:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605172310000|2020-11-12 09:11:50|28446|28426|28442.5|28422.5|28446|28426|28442.5|28422.5|2
1605172860000|2020-11-12 09:21:00|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|1
1605173220000|2020-11-12 09:27:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605173300000|2020-11-12 09:28:20|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1605173320000|2020-11-12 09:28:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605173360000|2020-11-12 09:29:20|28442.8|28422.8|28442.5|28422.5|28442.8|28422.8|28442.5|28422.5|2
1605173410000|2020-11-12 09:30:10|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1605173420000|2020-11-12 09:30:20|28442.3|28422.3|28442.3|28422.3|28442.3|28422.3|28442.3|28422.3|1
1605173440000|2020-11-12 09:30:40|28442.5|28422.5|28441.8|28421.8|28442.5|28422.5|28441.8|28421.8|2
1605173460000|2020-11-12 09:31:00|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|1
1605173470000|2020-11-12 09:31:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605173480000|2020-11-12 09:31:20|28442.5|28422.5|28442.8|28422.8|28442.8|28422.8|28442.5|28422.5|2
1605173830000|2020-11-12 09:37:10|28440.3|28420.3|28442.3|28422.3|28442.3|28422.3|28440.3|28420.3|2
1605174010000|2020-11-12 09:40:10|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605174060000|2020-11-12 09:41:00|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|1
1605174470000|2020-11-12 09:47:50|28444.1|28424.1|28444.1|28424.1|28444.1|28424.1|28444.1|28424.1|1
1605174550000|2020-11-12 09:49:10|28443.9|28423.9|28443.9|28423.9|28443.9|28423.9|28443.9|28423.9|1
1605174740000|2020-11-12 09:52:20|28443.6|28423.6|28443.6|28423.6|28443.6|28423.6|28443.6|28423.6|1
1605175270000|2020-11-12 10:01:10|28445.9|28425.9|28445.9|28425.9|28445.9|28425.9|28445.9|28425.9|1
1605175380000|2020-11-12 10:03:00|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|1
1605175390000|2020-11-12 10:03:10|28447.7|28427.7|28447.7|28427.7|28447.7|28427.7|28447.7|28427.7|1
1605175410000|2020-11-12 10:03:30|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|1
1605175530000|2020-11-12 10:05:30|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|1
1605175580000|2020-11-12 10:06:20|28447.5|28427.5|28460|28425|28460|28427.5|28447.5|28425|2
1605175600000|2020-11-12 10:06:40|28459.2|28424.2|28459.2|28424.2|28459.2|28424.2|28459.2|28424.2|1
1605175850000|2020-11-12 10:10:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1605175860000|2020-11-12 10:11:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605175930000|2020-11-12 10:12:10|28448.9|28428.9|28459.2|28424.2|28459.2|28428.9|28448.9|28424.2|2
1605175950000|2020-11-12 10:12:30|28450|28430|28449.4|28429.4|28450|28430|28447.4|28427.4|4
1605176060000|2020-11-12 10:14:20|28447.5|28427.5|28446.7|28426.7|28447.5|28427.5|28446.7|28426.7|2
1605176100000|2020-11-12 10:15:00|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1605176120000|2020-11-12 10:15:20|28447.2|28427.2|28448.4|28428.4|28458.7|28428.4|28447.2|28423.7|3
1605176260000|2020-11-12 10:17:40|28448.8|28428.8|28448.4|28428.4|28448.8|28428.8|28448.4|28428.4|2
1605176500000|2020-11-12 10:21:40|28449.7|28429.7|28448.4|28428.4|28449.7|28429.7|28448.4|28428.4|2
1605176580000|2020-11-12 10:23:00|28448.8|28428.8|28448.4|28428.4|28448.8|28428.8|28448.4|28428.4|2
1605176650000|2020-11-12 10:24:10|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1605176760000|2020-11-12 10:26:00|28446.2|28426.2|28448.4|28428.4|28448.4|28428.4|28446.2|28426.2|2
1605176770000|2020-11-12 10:26:10|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1605176780000|2020-11-12 10:26:20|28446.2|28426.2|28445.8|28425.8|28448.3|28428.3|28445.8|28425.8|3
1605176830000|2020-11-12 10:27:10|28448.4|28428.4|28445.8|28425.8|28448.4|28428.4|28445.8|28425.8|3
1605176840000|2020-11-12 10:27:20|28448.4|28428.4|28445.8|28425.8|28448.4|28428.4|28445.8|28425.8|2
1605176850000|2020-11-12 10:27:30|28448.4|28428.4|28446.2|28426.2|28448.4|28428.4|28446.2|28426.2|2
1605176860000|2020-11-12 10:27:40|28445.8|28425.8|28445.8|28425.8|28448.4|28428.4|28445.8|28425.8|3
1605176960000|2020-11-12 10:29:20|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|1
1605177190000|2020-11-12 10:33:10|28446.4|28426.4|28448.8|28428.8|28448.8|28428.8|28446.4|28426.4|2
1605177260000|2020-11-12 10:34:20|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|1
1605177370000|2020-11-12 10:36:10|28449.9|28429.9|28449.9|28429.9|28449.9|28429.9|28449.9|28429.9|1
1605177390000|2020-11-12 10:36:30|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|1
1605177540000|2020-11-12 10:39:00|28452.9|28432.9|28454.9|28434.9|28456|28436|28452.9|28432.9|3
1605177560000|2020-11-12 10:39:20|28456|28436|28456.3|28436.3|28456.3|28436.3|28453.8|28433.8|4
1605178050000|2020-11-12 10:47:30|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|1
1605178070000|2020-11-12 10:47:50|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1605178500000|2020-11-12 10:55:00|28455.7|28435.7|28453.8|28433.8|28455.7|28435.7|28453.8|28433.8|2
1605179540000|2020-11-12 11:12:20|28452.2|28432.2|28451.3|28431.3|28452.2|28432.2|28451.3|28431.3|2
1605179650000|2020-11-12 11:14:10|28444.6|28424.6|28453.9|28418.9|28453.9|28424.6|28444.6|28418.9|2
1605180320000|2020-11-12 11:25:20|28453.7|28418.7|28453.7|28418.7|28453.7|28418.7|28453.7|28418.7|1
1605180330000|2020-11-12 11:25:30|28453.9|28418.9|28453.9|28418.9|28453.9|28418.9|28453.9|28418.9|1
1605180400000|2020-11-12 11:26:40|28456.3|28421.3|28456.3|28421.3|28456.3|28421.3|28456.3|28421.3|1
1605180540000|2020-11-12 11:29:00|28446.4|28426.4|28446.4|28426.4|28446.4|28426.4|28446.4|28426.4|1
1605181040000|2020-11-12 11:37:20|28451.3|28431.3|28446.5|28426.5|28451.3|28431.3|28446.5|28426.5|2
1605181430000|2020-11-12 11:43:50|28446.4|28426.4|28446.3|28426.3|28446.4|28426.4|28446.3|28426.3|2
1605181480000|2020-11-12 11:44:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605181550000|2020-11-12 11:45:50|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|1
1605181580000|2020-11-12 11:46:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605181650000|2020-11-12 11:47:30|28452.5|28432.5|28450|28430|28452.5|28432.5|28450|28430|5
1605181750000|2020-11-12 11:49:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605182120000|2020-11-12 11:55:20|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|1
1605182130000|2020-11-12 11:55:30|28452.2|28432.2|28453.7|28433.7|28453.7|28433.7|28452.2|28432.2|2
1605182140000|2020-11-12 11:55:40|28452.5|28432.5|28453.7|28433.7|28453.7|28433.7|28452.5|28432.5|2
1605182160000|2020-11-12 11:56:00|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605182300000|2020-11-12 11:58:20|28452.6|28432.6|28447.8|28427.8|28452.6|28432.6|28447.8|28427.8|2
1605182320000|2020-11-12 11:58:40|28447.5|28427.5|28450|28430|28450|28430|28447.5|28427.5|3
1605182490000|2020-11-12 12:01:30|28452.5|28432.5|28453.2|28433.2|28453.2|28433.2|28452.5|28432.5|2
1605182500000|2020-11-12 12:01:40|28448.9|28428.9|28447.8|28427.8|28448.9|28428.9|28447.8|28427.8|2
1605182510000|2020-11-12 12:01:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1605182520000|2020-11-12 12:02:00|28447.5|28427.5|28450|28430|28450|28430|28447.5|28427.5|2
1605182810000|2020-11-12 12:06:50|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605182820000|2020-11-12 12:07:00|28456.9|28436.9|28456.9|28436.9|28456.9|28436.9|28456.9|28436.9|1
1605182850000|2020-11-12 12:07:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1605182860000|2020-11-12 12:07:40|28457.1|28437.1|28457.2|28437.2|28457.2|28437.2|28457.1|28437.1|2
1605182900000|2020-11-12 12:08:20|28458.2|28438.2|28458.2|28438.2|28458.2|28438.2|28458.2|28438.2|1
1605182940000|2020-11-12 12:09:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605182960000|2020-11-12 12:09:20|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|1
1605182970000|2020-11-12 12:09:30|28456.8|28436.8|28457.5|28437.5|28457.5|28437.5|28456.8|28436.8|2
1605182980000|2020-11-12 12:09:40|28458.8|28438.8|28457.5|28437.5|28458.8|28438.8|28457.5|28437.5|4
1605183090000|2020-11-12 12:11:30|28457.6|28437.6|28457.6|28437.6|28457.6|28437.6|28457.6|28437.6|1
1605183150000|2020-11-12 12:12:30|28460|28440|28460|28440|28460|28440|28460|28440|1
1605183190000|2020-11-12 12:13:10|28461.8|28441.8|28460|28440|28461.8|28441.8|28460|28440|2
1605183210000|2020-11-12 12:13:30|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|1
1605183230000|2020-11-12 12:13:50|28460|28440|28460|28440|28460|28440|28460|28440|1
1605183610000|2020-11-12 12:20:10|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605183810000|2020-11-12 12:23:30|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|1
1605183820000|2020-11-12 12:23:40|28457.7|28437.7|28457.7|28437.7|28457.7|28437.7|28457.7|28437.7|1
1605183840000|2020-11-12 12:24:00|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1605183860000|2020-11-12 12:24:20|28452.2|28432.2|28452.2|28432.2|28452.2|28432.2|28452.2|28432.2|1
1605184000000|2020-11-12 12:26:40|28455|28435|28455|28435|28457.5|28437.5|28455|28435|3
1605185260000|2020-11-12 12:47:40|28451.8|28431.8|28447.8|28427.8|28451.8|28431.8|28447.8|28427.8|2
1605185280000|2020-11-12 12:48:00|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|1
1605185290000|2020-11-12 12:48:10|28460|28425|28460|28425|28460|28425|28460|28425|1
1605185850000|2020-11-12 12:57:30|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1605185960000|2020-11-12 12:59:20|28465|28430|28465|28430|28465|28430|28465|28430|1
1605186530000|2020-11-12 13:08:50|28464.9|28429.9|28465|28430|28465|28430|28464.9|28429.9|2
1605186680000|2020-11-12 13:11:20|28467.5|28432.5|28464.7|28429.7|28467.5|28432.5|28464.7|28429.7|2
1605186700000|2020-11-12 13:11:40|28467.5|28432.5|28467.5|28432.5|28467.5|28432.5|28467.5|28432.5|1
1605186710000|2020-11-12 13:11:50|28462.5|28442.5|28461.1|28441.1|28462.5|28442.5|28460.8|28440.8|5
1605186720000|2020-11-12 13:12:00|28462.9|28442.9|28465|28445|28465|28445|28462.9|28442.9|2
1605186730000|2020-11-12 13:12:10|28470|28450|28475|28440|28475|28450|28462.8|28440|7
1605186740000|2020-11-12 13:12:20|28472.5|28437.5|28465|28445|28472.5|28445.8|28465|28437.5|3
1605186750000|2020-11-12 13:12:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605186790000|2020-11-12 13:13:10|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605186810000|2020-11-12 13:13:30|28467.5|28447.5|28468.9|28448.9|28468.9|28448.9|28467.5|28447.5|2
1605186820000|2020-11-12 13:13:40|28469.8|28449.8|28468.9|28448.9|28469.8|28449.8|28467.5|28447.5|3
1605186840000|2020-11-12 13:14:00|28467.5|28447.5|28467.6|28447.6|28470|28450|28467.5|28447.5|3
1605186850000|2020-11-12 13:14:10|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605186870000|2020-11-12 13:14:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605186880000|2020-11-12 13:14:40|28465|28445|28465|28445|28465|28445|28465|28445|1
1605186890000|2020-11-12 13:14:50|28466.1|28446.1|28465|28445|28466.1|28446.1|28465|28445|2
1605186900000|2020-11-12 13:15:00|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605187350000|2020-11-12 13:22:30|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605187370000|2020-11-12 13:22:50|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605187390000|2020-11-12 13:23:10|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605187410000|2020-11-12 13:23:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605187640000|2020-11-12 13:27:20|28469.8|28449.8|28468.9|28448.9|28469.8|28449.8|28467.5|28447.5|3
1605187660000|2020-11-12 13:27:40|28469.8|28449.8|28468.9|28448.9|28469.8|28449.8|28467.5|28447.5|3
1605187680000|2020-11-12 13:28:00|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605187810000|2020-11-12 13:30:10|28465|28445|28462.5|28442.5|28465|28445|28462.5|28442.5|2
1605187820000|2020-11-12 13:30:20|28460|28440|28472.5|28437.5|28472.5|28440|28460|28435|4
1605187830000|2020-11-12 13:30:30|28464.8|28444.8|28467.5|28432.5|28470|28444.8|28461.1|28432.5|4
1605188340000|2020-11-12 13:39:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605188540000|2020-11-12 13:42:20|28459|28439|28460|28440|28460|28440|28458.9|28438.9|3
1605188560000|2020-11-12 13:42:40|28455|28435|28455|28435|28455|28435|28455|28435|1
1605188570000|2020-11-12 13:42:50|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605188590000|2020-11-12 13:43:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1605189110000|2020-11-12 13:51:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1605189810000|2020-11-12 14:03:30|28451.8|28431.8|28455|28435|28455|28435|28451.8|28431.8|2
1605190000000|2020-11-12 14:06:40|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1605190150000|2020-11-12 14:09:10|28457.5|28422.5|28455.5|28420.5|28457.5|28422.5|28455.5|28420.5|3
1605190180000|2020-11-12 14:09:40|28457.5|28422.5|28457.5|28422.5|28460.5|28425.5|28457.5|28422.5|4
1605190270000|2020-11-12 14:11:10|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605190320000|2020-11-12 14:12:00|28456.5|28421.5|28460.5|28425.5|28460.5|28425.5|28455.5|28420.5|5
1605190330000|2020-11-12 14:12:10|28455.5|28420.5|28460.5|28425.5|28460.5|28425.5|28455.5|28420.5|2
1605190410000|2020-11-12 14:13:30|28448.7|28428.7|28460.5|28425.5|28460.5|28428.7|28448.7|28423.3|6
1605190420000|2020-11-12 14:13:40|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|1
1605190490000|2020-11-12 14:14:50|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605190910000|2020-11-12 14:21:50|28452.8|28417.8|28455|28420|28455|28420|28452.5|28417.5|3
1605190950000|2020-11-12 14:22:30|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1605191000000|2020-11-12 14:23:20|28438.7|28418.7|28445.5|28410.5|28445.5|28418.7|28438.7|28410.5|2
1605191010000|2020-11-12 14:23:30|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1605191020000|2020-11-12 14:23:40|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605191100000|2020-11-12 14:25:00|28441.5|28406.5|28441.5|28406.5|28441.5|28406.5|28441.5|28406.5|1
1605191110000|2020-11-12 14:25:10|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605191500000|2020-11-12 14:31:40|28445.5|28410.5|28450|28415|28450|28415|28445.5|28410.5|2
1605192350000|2020-11-12 14:45:50|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605192460000|2020-11-12 14:47:40|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605192480000|2020-11-12 14:48:00|28450.5|28415.5|28452.5|28417.5|28452.5|28417.5|28450.5|28415.5|3
1605192550000|2020-11-12 14:49:10|28440.7|28420.7|28452.5|28417.5|28452.5|28420.7|28440.7|28417.5|2
1605192690000|2020-11-12 14:51:30|28457.5|28422.5|28445.5|28410.5|28457.5|28422.5|28445.5|28410.5|3
1605192700000|2020-11-12 14:51:40|28450|28415|28450|28415|28450|28415|28450|28415|1
1605192890000|2020-11-12 14:54:50|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605192910000|2020-11-12 14:55:10|28452.1|28417.1|28455.5|28420.5|28455.5|28420.5|28452.1|28417.1|2
1605192940000|2020-11-12 14:55:40|28452.8|28417.8|28452.5|28417.5|28452.8|28417.8|28452.5|28417.5|2
1605193150000|2020-11-12 14:59:10|28450|28415|28450|28415|28450|28415|28450|28415|1
1605193330000|2020-11-12 15:02:10|28453|28418|28453|28418|28453|28418|28453|28418|1
1605193350000|2020-11-12 15:02:30|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605193530000|2020-11-12 15:05:30|28450|28415|28450|28415|28450|28415|28450|28415|1
1605193560000|2020-11-12 15:06:00|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605193980000|2020-11-12 15:13:00|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1605194050000|2020-11-12 15:14:10|28450.4|28415.4|28447.5|28412.5|28450.4|28415.4|28447.5|28412.5|3
1605194320000|2020-11-12 15:18:40|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605194330000|2020-11-12 15:18:50|28445.4|28410.4|28445.4|28410.4|28445.4|28410.4|28445.4|28410.4|1
1605194340000|2020-11-12 15:19:00|28440.5|28405.5|28442.5|28407.5|28442.5|28407.5|28440.5|28405.5|3
1605194370000|2020-11-12 15:19:30|28440.8|28420.8|28450.5|28415.5|28450.5|28420.8|28440.8|28415.5|2
1605194380000|2020-11-12 15:19:40|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605194410000|2020-11-12 15:20:10|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1605194430000|2020-11-12 15:20:30|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605194440000|2020-11-12 15:20:40|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605194500000|2020-11-12 15:21:40|28433.7|28413.7|28440.5|28405.5|28440.5|28413.7|28433.7|28405.5|2
1605194550000|2020-11-12 15:22:30|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|1
1605194570000|2020-11-12 15:22:50|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1605194610000|2020-11-12 15:23:30|28440.4|28405.4|28440.4|28405.4|28440.4|28405.4|28440.4|28405.4|1
1605194670000|2020-11-12 15:24:30|28440.5|28405.5|28442.5|28407.5|28445.5|28416|28436|28405.5|4
1605194940000|2020-11-12 15:29:00|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605194990000|2020-11-12 15:29:50|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605195160000|2020-11-12 15:32:40|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1605195200000|2020-11-12 15:33:20|28450.4|28415.4|28450.3|28415.3|28450.4|28415.4|28450.3|28415.3|2
1605195210000|2020-11-12 15:33:30|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605195250000|2020-11-12 15:34:10|28450.4|28415.4|28450.4|28415.4|28450.4|28415.4|28450.4|28415.4|1
1605195280000|2020-11-12 15:34:40|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605195390000|2020-11-12 15:36:30|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1605195400000|2020-11-12 15:36:40|28445|28410|28445|28410|28445|28410|28445|28410|1
1605195470000|2020-11-12 15:37:50|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605195480000|2020-11-12 15:38:00|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1605195490000|2020-11-12 15:38:10|28441.6|28406.6|28442.5|28407.5|28442.5|28407.5|28441.6|28406.6|2
1605195720000|2020-11-12 15:42:00|28439.5|28404.5|28435.5|28400.5|28439.5|28404.5|28435.5|28400.5|2
1605195780000|2020-11-12 15:43:00|28431.4|28411.4|28435.5|28400.5|28435.5|28411.4|28431.4|28400.5|2
1605195900000|2020-11-12 15:45:00|28430.5|28395.5|28432.5|28397.5|28432.5|28397.5|28430.5|28395.5|3
1605195930000|2020-11-12 15:45:30|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605195940000|2020-11-12 15:45:40|28435|28400|28433|28398|28435|28400|28433|28398|2
1605195950000|2020-11-12 15:45:50|28432.5|28397.5|28430.5|28395.5|28432.5|28397.5|28430.5|28395.5|2
1605195960000|2020-11-12 15:46:00|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1605195970000|2020-11-12 15:46:10|28425.5|28390.5|28422.5|28387.5|28425.5|28390.5|28422.5|28387.5|2
1605195980000|2020-11-12 15:46:20|28425|28390|28422.5|28387.5|28425.5|28390.5|28422.5|28387.5|4
1605196070000|2020-11-12 15:47:50|28429.1|28394.1|28429.1|28394.1|28429.1|28394.1|28429.1|28394.1|1
1605196080000|2020-11-12 15:48:00|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1605196160000|2020-11-12 15:49:20|28432.1|28397.1|28437.5|28402.5|28437.5|28402.5|28432.1|28397.1|2
1605196170000|2020-11-12 15:49:30|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|1
1605196210000|2020-11-12 15:50:10|28435.4|28400.4|28437.5|28402.5|28437.5|28402.5|28435.4|28400.4|3
1605196250000|2020-11-12 15:50:50|28435|28400|28435|28400|28435|28400|28435|28400|1
1605196260000|2020-11-12 15:51:00|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605196310000|2020-11-12 15:51:50|28431.5|28396.5|28430.5|28395.5|28431.5|28396.5|28430.5|28395.5|2
1605196320000|2020-11-12 15:52:00|28430.2|28395.2|28425.5|28390.5|28430.2|28395.2|28425.5|28390.5|2
1605196330000|2020-11-12 15:52:10|28427.5|28392.5|28430.5|28395.5|28430.5|28395.5|28427.5|28392.5|3
1605196410000|2020-11-12 15:53:30|28426.3|28391.3|28430.5|28395.5|28430.5|28395.5|28426.3|28391.3|2
1605196450000|2020-11-12 15:54:10|28435|28400|28435|28400|28435|28400|28435|28400|1
1605196470000|2020-11-12 15:54:30|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1605196550000|2020-11-12 15:55:50|28423|28388|28423|28388|28423|28388|28423|28388|1
1605196580000|2020-11-12 15:56:20|28426.7|28391.7|28427.5|28392.5|28427.5|28392.5|28426.7|28391.7|2
1605196790000|2020-11-12 15:59:50|28429.9|28394.9|28422.9|28387.9|28429.9|28394.9|28421.9|28386.9|3
1605196800000|2020-11-12 16:00:00|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|1
1605196810000|2020-11-12 16:00:10|28423|28388|28425.5|28390.5|28425.5|28390.5|28423|28388|3
1605196860000|2020-11-12 16:01:00|28435.9|28400.9|28441.4|28406.4|28443.9|28408.9|28435.9|28400.9|3
1605196870000|2020-11-12 16:01:10|28441|28406|28440|28405|28441|28406|28440|28405|2
1605196880000|2020-11-12 16:01:20|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|1
1605196890000|2020-11-12 16:01:30|28439.9|28404.9|28439.9|28404.9|28439.9|28404.9|28439.9|28404.9|1
1605197080000|2020-11-12 16:04:40|28433|28398|28432.8|28397.8|28433|28398|28432.8|28397.8|2
1605197100000|2020-11-12 16:05:00|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|1
1605197130000|2020-11-12 16:05:30|28430.5|28395.5|28427.5|28392.5|28430.5|28395.5|28427.5|28392.5|3
1605197320000|2020-11-12 16:08:40|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|1
1605197460000|2020-11-12 16:11:00|28424.4|28389.4|28422.5|28387.5|28424.4|28389.4|28422.5|28387.5|2
1605197820000|2020-11-12 16:17:00|28420.5|28385.5|28420.5|28385.5|28420.5|28385.5|28420.5|28385.5|1
1605198040000|2020-11-12 16:20:40|28416.5|28381.5|28415|28380|28416.5|28381.5|28415|28380|2
1605198140000|2020-11-12 16:22:20|28418|28383|28418|28383|28418|28383|28418|28383|1
1605198150000|2020-11-12 16:22:30|28417.5|28382.5|28417.5|28382.5|28417.5|28382.5|28417.5|28382.5|1
1605198160000|2020-11-12 16:22:40|28420.4|28385.4|28420.5|28385.5|28420.5|28385.5|28420.4|28385.4|2
1605198290000|2020-11-12 16:24:50|28416.3|28381.3|28415.5|28380.5|28416.3|28381.3|28415.5|28380.5|2
1605198320000|2020-11-12 16:25:20|28416.9|28381.9|28417.5|28382.5|28417.5|28382.5|28416.9|28381.9|2
1605198930000|2020-11-12 16:35:30|28415.6|28395.6|28425|28390|28428|28395.6|28415.6|28390|3
1605199190000|2020-11-12 16:39:50|28439.1|28404.1|28442.5|28407.5|28442.5|28407.5|28439.1|28404.1|3
1605199200000|2020-11-12 16:40:00|28443|28408|28443|28408|28443|28408|28442.5|28407.5|3
1605199260000|2020-11-12 16:41:00|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605199320000|2020-11-12 16:42:00|28438|28403|28438|28403|28438|28403|28438|28403|1
1605199330000|2020-11-12 16:42:10|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605199360000|2020-11-12 16:42:40|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1605199370000|2020-11-12 16:42:50|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605199380000|2020-11-12 16:43:00|28448|28413|28447.5|28412.5|28448|28413|28447.5|28412.5|2
1605199420000|2020-11-12 16:43:40|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1605199450000|2020-11-12 16:44:10|28442.8|28407.8|28445|28410|28445|28410|28442.8|28407.8|2
1605199460000|2020-11-12 16:44:20|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605199540000|2020-11-12 16:45:40|28440.5|28405.5|28437.5|28402.5|28440.5|28405.5|28437.5|28402.5|2
1605200390000|2020-11-12 16:59:50|28428|28393|28430.5|28395.5|28430.5|28395.5|28428|28393|2
1605200470000|2020-11-12 17:01:10|28425|28390|28427.5|28392.5|28427.5|28392.5|28425|28390|2
1605200950000|2020-11-12 17:09:10|28430.4|28395.4|28430.5|28395.5|28430.5|28395.5|28430.4|28395.4|2
1605201680000|2020-11-12 17:21:20|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1605202790000|2020-11-12 17:39:50|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1605202950000|2020-11-12 17:42:30|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1605203020000|2020-11-12 17:43:40|28429.6|28394.6|28435.5|28400.5|28435.5|28400.5|28429.6|28394.6|3
1605203090000|2020-11-12 17:44:50|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|1
1605203380000|2020-11-12 17:49:40|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605203530000|2020-11-12 17:52:10|28445|28410|28445|28410|28445|28410|28445|28410|1
1605203550000|2020-11-12 17:52:30|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605203590000|2020-11-12 17:53:10|28440|28405|28440|28405|28440|28405|28440|28405|1
1605203600000|2020-11-12 17:53:20|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605203610000|2020-11-12 17:53:30|28438|28403|28438|28403|28438|28403|28438|28403|1
1605203640000|2020-11-12 17:54:00|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605203650000|2020-11-12 17:54:10|28439.6|28404.6|28437.5|28402.5|28439.6|28404.6|28437.5|28402.5|2
1605203660000|2020-11-12 17:54:20|28444.6|28409.6|28445.5|28410.5|28445.5|28410.5|28444.6|28409.6|2
1605203680000|2020-11-12 17:54:40|28442.5|28407.5|28445.5|28410.5|28445.5|28410.5|28442.5|28407.5|2
1605203730000|2020-11-12 17:55:30|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605203750000|2020-11-12 17:55:50|28440|28405|28440|28405|28440|28405|28440|28405|1
1605203990000|2020-11-12 17:59:50|28443|28408|28443|28408|28443|28408|28443|28408|1
1605204000000|2020-11-12 18:00:00|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605205660000|2020-11-12 18:27:40|28448|28413|28453|28418|28453|28418|28448|28413|2
1605205680000|2020-11-12 18:28:00|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605205950000|2020-11-12 18:32:30|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605206000000|2020-11-12 18:33:20|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|1
1605206020000|2020-11-12 18:33:40|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605206300000|2020-11-12 18:38:20|28449|28414|28452.9|28417.9|28453|28418|28449|28414|3
1605206310000|2020-11-12 18:38:30|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605206380000|2020-11-12 18:39:40|28442.5|28407.5|28447.5|28412.5|28447.5|28412.5|28442.5|28407.5|3
1605206500000|2020-11-12 18:41:40|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605206730000|2020-11-12 18:45:30|28450|28415|28450|28415|28450|28415|28450|28415|1
1605206740000|2020-11-12 18:45:40|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605206750000|2020-11-12 18:45:50|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605206820000|2020-11-12 18:47:00|28450|28415|28452.5|28417.5|28452.5|28417.5|28450|28415|2
1605206840000|2020-11-12 18:47:20|28450|28415|28450|28415|28450|28415|28450|28415|1
1605207170000|2020-11-12 18:52:50|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605207740000|2020-11-12 19:02:20|28436|28401|28435.5|28400.5|28436|28401|28434.9|28399.9|4
1605207750000|2020-11-12 19:02:30|28438.2|28403.2|28439.6|28404.6|28439.6|28404.6|28438.2|28403.2|2
1605207780000|2020-11-12 19:03:00|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605207970000|2020-11-12 19:06:10|28440|28405|28440|28405|28440|28405|28440|28405|1
1605207990000|2020-11-12 19:06:30|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1605208470000|2020-11-12 19:14:30|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1605208500000|2020-11-12 19:15:00|28450|28415|28449.6|28414.6|28450|28415|28449.6|28414.6|2
1605208530000|2020-11-12 19:15:30|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605208790000|2020-11-12 19:19:50|28449.6|28414.6|28445|28410|28449.6|28414.6|28445|28410|2
1605208800000|2020-11-12 19:20:00|28448|28413|28448|28413|28448|28413|28448|28413|1
1605208830000|2020-11-12 19:20:30|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605209810000|2020-11-12 19:36:50|28445|28410|28445|28410|28445|28410|28445|28410|1
1605210480000|2020-11-12 19:48:00|28447.5|28412.5|28445|28410|28447.5|28412.5|28445|28410|2
1605211530000|2020-11-12 20:05:30|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605211710000|2020-11-12 20:08:30|28450|28415|28450|28415|28450|28415|28450|28415|1
1605212310000|2020-11-12 20:18:30|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1605212320000|2020-11-12 20:18:40|28450|28415|28449.5|28414.5|28450|28415|28449.5|28414.5|2
1605212330000|2020-11-12 20:18:50|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1605212350000|2020-11-12 20:19:10|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605213150000|2020-11-12 20:32:30|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1605213570000|2020-11-12 20:39:30|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605213900000|2020-11-12 20:45:00|28455.4|28420.4|28455.4|28420.4|28455.4|28420.4|28455.4|28420.4|1
1605213960000|2020-11-12 20:46:00|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605214120000|2020-11-12 20:48:40|28452.5|28417.5|28450|28415|28452.5|28417.5|28450|28415|2
1605214140000|2020-11-12 20:49:00|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1605214150000|2020-11-12 20:49:10|28445|28410|28447.5|28412.5|28448|28413|28445|28410|3
1605214700000|2020-11-12 20:58:20|28443.4|28408.4|28443.4|28408.4|28443.4|28408.4|28443.4|28408.4|1
1605234660000|2020-11-13 02:31:00|28432.5|28412.5|28441.7|28421.7|28441.7|28421.7|28432.5|28412.5|5
1605234670000|2020-11-13 02:31:10|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605234740000|2020-11-13 02:32:20|28440|28420|28438.5|28418.5|28440|28420|28438.5|28418.5|2
1605234760000|2020-11-13 02:32:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605234890000|2020-11-13 02:34:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1605235000000|2020-11-13 02:36:40|28437.5|28417.5|28437|28417|28438|28418|28433.8|28413.8|6
1605235020000|2020-11-13 02:37:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605235040000|2020-11-13 02:37:20|28434.5|28414.5|28433|28413|28434.5|28414.5|28433|28413|2
1605235200000|2020-11-13 02:40:00|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605235560000|2020-11-13 02:46:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1605235590000|2020-11-13 02:46:30|28437.8|28417.8|28438|28418|28438|28418|28437.8|28417.8|2
1605235690000|2020-11-13 02:48:10|28437.5|28417.5|28430.5|28410.5|28437.5|28417.5|28430.5|28410.5|3
1605235700000|2020-11-13 02:48:20|28431|28411|28431|28411|28431|28411|28431|28411|1
1605235720000|2020-11-13 02:48:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1605235740000|2020-11-13 02:49:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605235820000|2020-11-13 02:50:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1605235830000|2020-11-13 02:50:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605235840000|2020-11-13 02:50:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1605235990000|2020-11-13 02:53:10|28432.5|28412.5|28431.5|28411.5|28432.5|28412.5|28431.5|28411.5|2
1605236010000|2020-11-13 02:53:30|28431|28411|28431|28411|28431|28411|28431|28411|1
1605236140000|2020-11-13 02:55:40|28431.5|28411.5|28432.5|28412.5|28432.5|28412.5|28431.5|28411.5|3
1605236150000|2020-11-13 02:55:50|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1605236170000|2020-11-13 02:56:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605236180000|2020-11-13 02:56:20|28428.3|28408.3|28429.3|28409.3|28429.3|28409.3|28428.3|28408.3|2
1605236190000|2020-11-13 02:56:30|28429|28409|28429|28409|28429|28409|28429|28409|1
1605236210000|2020-11-13 02:56:50|28429.4|28409.4|28431|28411|28431|28411|28429.4|28409.4|2
1605236220000|2020-11-13 02:57:00|28431.5|28411.5|28428.9|28408.9|28433.5|28413.5|28428.9|28408.9|5
1605236230000|2020-11-13 02:57:10|28428.8|28408.8|28428.5|28408.5|28428.9|28408.9|28428.5|28408.5|3
1605236340000|2020-11-13 02:59:00|28427.5|28407.5|28426.5|28406.5|28427.5|28407.5|28426.5|28406.5|2
1605236350000|2020-11-13 02:59:10|28427.5|28407.5|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|2
1605236400000|2020-11-13 03:00:00|28429.5|28409.5|28433|28413|28433|28413|28429.5|28409.5|2
1605236410000|2020-11-13 03:00:10|28432.5|28412.5|28432.3|28412.3|28432.6|28412.6|28432.1|28412.1|4
1605236430000|2020-11-13 03:00:30|28433|28413|28433.5|28413.5|28433.5|28413.5|28433|28413|2
1605236630000|2020-11-13 03:03:50|28433|28413|28433|28413|28433|28413|28433|28413|1
1605236670000|2020-11-13 03:04:30|28432.5|28412.5|28431.6|28411.6|28432.5|28412.5|28431.6|28411.6|2
1605236680000|2020-11-13 03:04:40|28431.5|28411.5|28429.5|28409.5|28431.5|28411.5|28429.5|28409.5|5
1605236700000|2020-11-13 03:05:00|28427.5|28407.5|28425|28405|28427.8|28407.8|28425|28405|8
1605236710000|2020-11-13 03:05:10|28426|28406|28426.5|28406.5|28426.5|28406.5|28426|28406|2
1605236780000|2020-11-13 03:06:20|28426|28406|28426|28406|28426|28406|28426|28406|1
1605236820000|2020-11-13 03:07:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605236830000|2020-11-13 03:07:10|28422|28402|28418.9|28398.9|28422|28402|28418.8|28398.8|6
1605236840000|2020-11-13 03:07:20|28418.5|28398.5|28419|28399|28419|28399|28418.5|28398.5|2
1605236850000|2020-11-13 03:07:30|28420|28400|28419|28399|28422|28402|28419|28399|3
1605236880000|2020-11-13 03:08:00|28420|28400|28421.5|28401.5|28423.1|28403.1|28420|28400|4
1605236900000|2020-11-13 03:08:20|28422|28402|28421|28401|28422|28402|28421|28401|2
1605236910000|2020-11-13 03:08:30|28417.8|28397.8|28419|28399|28419|28399|28417.8|28397.8|2
1605236950000|2020-11-13 03:09:10|28420|28400|28420.3|28400.3|28420.3|28400.3|28420|28400|2
1605236960000|2020-11-13 03:09:20|28419.8|28399.8|28419.5|28399.5|28419.8|28399.8|28419.5|28399.5|2
1605236970000|2020-11-13 03:09:30|28421.5|28401.5|28420|28400|28421.5|28401.5|28417.5|28397.5|7
1605236980000|2020-11-13 03:09:40|28419.5|28399.5|28417.5|28397.5|28419.5|28399.5|28417.5|28397.5|2
1605237020000|2020-11-13 03:10:20|28420.5|28400.5|28418.8|28398.8|28420.5|28400.5|28418.8|28398.8|2
1605237030000|2020-11-13 03:10:30|28419.3|28399.3|28424.5|28404.5|28424.5|28404.5|28417.3|28397.3|11
1605237040000|2020-11-13 03:10:40|28423.4|28403.4|28423.4|28403.4|28424.1|28404.1|28423.4|28403.4|3
1605237060000|2020-11-13 03:11:00|28425.3|28405.3|28425.3|28405.3|28425.3|28405.3|28425.3|28405.3|1
1605237130000|2020-11-13 03:12:10|28425|28405|28425|28405|28425|28405|28425|28405|1
1605237380000|2020-11-13 03:16:20|28425.5|28405.5|28427.5|28407.5|28427.5|28407.5|28425.5|28405.5|2
1605237630000|2020-11-13 03:20:30|28428|28408|28428.5|28408.5|28428.5|28408.5|28428|28408|2
1605237640000|2020-11-13 03:20:40|28429.5|28409.5|28426|28406|28430.2|28410.2|28426|28406|4
1605237650000|2020-11-13 03:20:50|28425.5|28405.5|28425|28405|28425.5|28405.5|28425|28405|2
1605237900000|2020-11-13 03:25:00|28422.7|28402.7|28422.7|28402.7|28422.7|28402.7|28422.7|28402.7|1
1605237910000|2020-11-13 03:25:10|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605238180000|2020-11-13 03:29:40|28421|28401|28422.5|28402.5|28422.5|28402.5|28421|28401|2
1605238320000|2020-11-13 03:32:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1605238340000|2020-11-13 03:32:20|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|4
1605238350000|2020-11-13 03:32:30|28423.3|28403.3|28423|28403|28423.3|28403.3|28422.5|28402.5|4
1605238790000|2020-11-13 03:39:50|28424.5|28404.5|28428|28408|28428|28408|28424.5|28404.5|2
1605238950000|2020-11-13 03:42:30|28427.5|28407.5|28428|28408|28428|28408|28427.5|28407.5|2
1605238960000|2020-11-13 03:42:40|28427.5|28407.5|28426.5|28406.5|28427.5|28407.5|28423|28403|3
1605238970000|2020-11-13 03:42:50|28427|28407|28423.5|28403.5|28427|28407|28423.5|28403.5|2
1605239000000|2020-11-13 03:43:20|28424.5|28404.5|28427.5|28407.5|28427.5|28407.5|28424.5|28404.5|3
1605239020000|2020-11-13 03:43:40|28426|28406|28424|28404|28426|28406|28424|28404|2
1605239060000|2020-11-13 03:44:20|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1605239070000|2020-11-13 03:44:30|28425.5|28405.5|28427.5|28407.5|28427.5|28407.5|28425.5|28405.5|4
1605239090000|2020-11-13 03:44:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1605239270000|2020-11-13 03:47:50|28430.7|28410.7|28427.5|28407.5|28430.7|28410.7|28427.5|28407.5|4
1605239310000|2020-11-13 03:48:30|28426|28406|28426|28406|28426|28406|28426|28406|1
1605239320000|2020-11-13 03:48:40|28426.5|28406.5|28427.5|28407.5|28427.5|28407.5|28426.5|28406.5|2
1605239350000|2020-11-13 03:49:10|28429|28409|28430.5|28410.5|28430.5|28410.5|28429|28409|2
1605239370000|2020-11-13 03:49:30|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1605239390000|2020-11-13 03:49:50|28429|28409|28448.5|28413.5|28448.5|28413.5|28429|28409|3
1605239400000|2020-11-13 03:50:00|28446|28411|28436|28416|28446|28416|28436|28411|2
1605239410000|2020-11-13 03:50:10|28435.5|28415.5|28435|28415|28435.5|28415.5|28435|28415|2
1605239570000|2020-11-13 03:52:50|28436.5|28416.5|28437.5|28417.5|28437.5|28417.5|28436.5|28416.5|2
1605239630000|2020-11-13 03:53:50|28439.5|28419.5|28439.3|28419.3|28439.5|28419.5|28438.8|28418.8|3
1605239640000|2020-11-13 03:54:00|28441.8|28421.8|28443|28423|28443|28423|28441.8|28421.8|2
1605239650000|2020-11-13 03:54:10|28449|28414|28439.3|28419.3|28449|28419.3|28438.8|28414|4
1605239660000|2020-11-13 03:54:20|28439.8|28419.8|28437.5|28417.5|28439.8|28419.8|28437.5|28417.5|5
1605239770000|2020-11-13 03:56:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605239890000|2020-11-13 03:58:10|28437.5|28417.5|28438.5|28418.5|28438.5|28418.5|28437.5|28417.5|2
1605239970000|2020-11-13 03:59:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1605240060000|2020-11-13 04:01:00|28437.5|28417.5|28433.4|28413.4|28437.5|28417.5|28433.3|28413.3|7
1605240070000|2020-11-13 04:01:10|28432.8|28412.8|28433.4|28413.4|28433.4|28413.4|28432.5|28412.5|7
1605240080000|2020-11-13 04:01:20|28434.9|28414.9|28433.4|28413.4|28437.3|28417.3|28433.4|28413.4|5
1605240090000|2020-11-13 04:01:30|28435.4|28415.4|28433.4|28413.4|28436.2|28416.2|28432.5|28412.5|8
1605240100000|2020-11-13 04:01:40|28433|28413|28433.3|28413.3|28435.4|28415.4|28433|28413|5
1605240110000|2020-11-13 04:01:50|28435|28415|28433.3|28413.3|28435|28415|28433.3|28413.3|2
1605240150000|2020-11-13 04:02:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605240200000|2020-11-13 04:03:20|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|3
1605240660000|2020-11-13 04:11:00|28430|28410|28430|28410|28430|28410|28430|28410|1
1605240790000|2020-11-13 04:13:10|28426.6|28406.6|28424.3|28404.3|28426.6|28406.6|28424.3|28404.3|3
1605240800000|2020-11-13 04:13:20|28424.8|28404.8|28428.8|28408.8|28428.8|28408.8|28424.8|28404.8|2
1605240810000|2020-11-13 04:13:30|28425|28405|28426|28406|28426|28406|28425|28405|2
1605240820000|2020-11-13 04:13:40|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1605240850000|2020-11-13 04:14:10|28426|28406|28426|28406|28426|28406|28426|28406|1
1605240890000|2020-11-13 04:14:50|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1605241010000|2020-11-13 04:16:50|28425|28405|28425|28405|28425|28405|28425|28405|1
1605241110000|2020-11-13 04:18:30|28421.7|28401.7|28422.5|28402.5|28422.5|28402.5|28419.5|28399.5|3
1605241120000|2020-11-13 04:18:40|28420|28400|28420.5|28400.5|28424.9|28404.9|28420|28400|4
1605241140000|2020-11-13 04:19:00|28421|28401|28425|28405|28426.5|28406.5|28421|28401|6
1605241160000|2020-11-13 04:19:20|28427|28407|28427|28407|28427|28407|28427|28407|1
1605241180000|2020-11-13 04:19:40|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1605241200000|2020-11-13 04:20:00|28426|28406|28426|28406|28426|28406|28426|28406|1
1605241210000|2020-11-13 04:20:10|28420.3|28400.3|28420|28400|28420.3|28400.3|28420|28400|2
1605241220000|2020-11-13 04:20:20|28424|28404|28425.5|28405.5|28426.5|28406.5|28424|28404|3
1605241250000|2020-11-13 04:20:50|28427.5|28407.5|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|2
1605241330000|2020-11-13 04:22:10|28427.5|28407.5|28424.8|28404.8|28427.5|28407.5|28422.8|28402.8|3
1605241340000|2020-11-13 04:22:20|28425.3|28405.3|28428.3|28408.3|28429|28409|28423.3|28403.3|8
1605241610000|2020-11-13 04:26:50|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|1
1605241650000|2020-11-13 04:27:30|28427.8|28407.8|28428|28408|28428|28408|28427.8|28407.8|2
1605241740000|2020-11-13 04:29:00|28427.5|28407.5|28428|28408|28428|28408|28423.8|28403.8|4
1605241790000|2020-11-13 04:29:50|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1605241850000|2020-11-13 04:30:50|28427.5|28407.5|28428|28408|28428|28408|28427.5|28407.5|2
1605241860000|2020-11-13 04:31:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605241880000|2020-11-13 04:31:20|28429|28409|28429|28409|28429|28409|28429|28409|1
1605241890000|2020-11-13 04:31:30|28433|28413|28433|28413|28433.1|28413.1|28433|28413|3
1605241990000|2020-11-13 04:33:10|28434.5|28414.5|28433|28413|28434.5|28414.5|28433|28413|2
1605242190000|2020-11-13 04:36:30|28434.5|28414.5|28433|28413|28434.5|28414.5|28433|28413|2
1605242310000|2020-11-13 04:38:30|28435.5|28415.5|28433|28413|28435.5|28415.5|28433|28413|2
1605242780000|2020-11-13 04:46:20|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605242800000|2020-11-13 04:46:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1605243120000|2020-11-13 04:52:00|28432.5|28412.5|28433|28413|28433|28413|28432.5|28412.5|2
1605244230000|2020-11-13 05:10:30|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605244280000|2020-11-13 05:11:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1605244810000|2020-11-13 05:20:10|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605244830000|2020-11-13 05:20:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1605245100000|2020-11-13 05:25:00|28434|28414|28433.5|28413.5|28434|28414|28433|28413|3
1605245120000|2020-11-13 05:25:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1605245180000|2020-11-13 05:26:20|28434|28414|28433|28413|28434|28414|28433|28413|2
1605245190000|2020-11-13 05:26:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605245260000|2020-11-13 05:27:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1605245270000|2020-11-13 05:27:50|28434|28414|28433.5|28413.5|28434|28414|28432.8|28412.8|3
1605245290000|2020-11-13 05:28:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605245430000|2020-11-13 05:30:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1605245590000|2020-11-13 05:33:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605246030000|2020-11-13 05:40:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1605246670000|2020-11-13 05:51:10|28434|28414|28434|28414|28434|28414|28434|28414|1
1605246690000|2020-11-13 05:51:30|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605246790000|2020-11-13 05:53:10|28432.5|28412.5|28431.6|28411.6|28432.5|28412.5|28431.6|28411.6|2
1605246810000|2020-11-13 05:53:30|28432.5|28412.5|28433.5|28413.5|28433.5|28413.5|28432.5|28412.5|2
1605246920000|2020-11-13 05:55:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1605247070000|2020-11-13 05:57:50|28434|28414|28437.5|28417.5|28437.5|28417.5|28434|28414|2
1605247080000|2020-11-13 05:58:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1605247090000|2020-11-13 05:58:10|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605247130000|2020-11-13 05:58:50|28439|28419|28439|28419|28439|28419|28439|28419|1
1605247220000|2020-11-13 06:00:20|28437.5|28417.5|28439|28419|28439|28419|28437.5|28417.5|2
1605247250000|2020-11-13 06:00:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605247260000|2020-11-13 06:01:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1605247310000|2020-11-13 06:01:50|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605247420000|2020-11-13 06:03:40|28437.5|28417.5|28431.7|28411.7|28437.5|28417.5|28431.7|28411.7|3
1605247430000|2020-11-13 06:03:50|28432|28412|28430|28410|28432|28412|28430|28410|2
1605247440000|2020-11-13 06:04:00|28429.5|28409.5|28429|28409|28429.5|28409.5|28429|28409|2
1605247450000|2020-11-13 06:04:10|28428.3|28408.3|28428|28408|28428.3|28408.3|28428|28408|2
1605247460000|2020-11-13 06:04:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605247490000|2020-11-13 06:04:50|28424.3|28404.3|28423.4|28403.4|28425|28405|28423.3|28403.3|4
1605247500000|2020-11-13 06:05:00|28425.4|28405.4|28423.4|28403.4|28425.4|28405.4|28423.4|28403.4|3
1605247510000|2020-11-13 06:05:10|28423.9|28403.9|28422.8|28402.8|28427.5|28407.5|28422.8|28402.8|11
1605247520000|2020-11-13 06:05:20|28420.5|28400.5|28422.5|28402.5|28424|28404|28420.5|28400.5|5
1605247540000|2020-11-13 06:05:40|28424|28404|28422.5|28402.5|28424|28404|28422.5|28402.5|3
1605247550000|2020-11-13 06:05:50|28423.4|28403.4|28424.9|28404.9|28424.9|28404.9|28423.4|28403.4|2
1605247560000|2020-11-13 06:06:00|28423.9|28403.9|28423.5|28403.5|28423.9|28403.9|28422.5|28402.5|3
1605247570000|2020-11-13 06:06:10|28422.5|28402.5|28423.5|28403.5|28423.5|28403.5|28422.5|28402.5|2
1605247590000|2020-11-13 06:06:30|28424.8|28404.8|28422.8|28402.8|28424.8|28404.8|28422.8|28402.8|3
1605247600000|2020-11-13 06:06:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605247610000|2020-11-13 06:06:50|28423.5|28403.5|28422.8|28402.8|28423.5|28403.5|28422.8|28402.8|3
1605247620000|2020-11-13 06:07:00|28423.3|28403.3|28423|28403|28423.3|28403.3|28423|28403|2
1605247690000|2020-11-13 06:08:10|28424.5|28404.5|28422.8|28402.8|28424.5|28404.5|28422.5|28402.5|4
1605247700000|2020-11-13 06:08:20|28422.5|28402.5|28424.5|28404.5|28424.5|28404.5|28422.5|28402.5|2
1605247710000|2020-11-13 06:08:30|28422.5|28402.5|28426.5|28406.5|28426.5|28406.5|28422.5|28402.5|4
1605247730000|2020-11-13 06:08:50|28425.5|28405.5|28425|28405|28425.5|28405.5|28425|28405|2
1605247750000|2020-11-13 06:09:10|28424.5|28404.5|28424.3|28404.3|28426|28406|28422.8|28402.8|7
1605247770000|2020-11-13 06:09:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605247800000|2020-11-13 06:10:00|28424|28404|28423.5|28403.5|28424|28404|28422.5|28402.5|3
1605247820000|2020-11-13 06:10:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605247880000|2020-11-13 06:11:20|28423.5|28403.5|28423.2|28403.2|28423.5|28403.5|28422.5|28402.5|3
1605247900000|2020-11-13 06:11:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605247930000|2020-11-13 06:12:10|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605247970000|2020-11-13 06:12:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1605247990000|2020-11-13 06:13:10|28425.5|28405.5|28423.2|28403.2|28426|28406|28422.5|28402.5|4
1605248000000|2020-11-13 06:13:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605248010000|2020-11-13 06:13:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605248070000|2020-11-13 06:14:30|28424.5|28404.5|28422.5|28402.5|28424.5|28404.5|28422.5|28402.5|3
1605248080000|2020-11-13 06:14:40|28423.5|28403.5|28435|28415|28435|28415|28423.5|28403.5|7
1605248100000|2020-11-13 06:15:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605248130000|2020-11-13 06:15:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1605248210000|2020-11-13 06:16:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605248400000|2020-11-13 06:20:00|28433.5|28413.5|28438|28418|28438|28418|28433.5|28413.5|3
1605248480000|2020-11-13 06:21:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605248530000|2020-11-13 06:22:10|28438.5|28418.5|28443.2|28423.2|28443.7|28423.7|28438.5|28418.5|5
1605248540000|2020-11-13 06:22:20|28444|28424|28444|28424|28444|28424|28444|28424|1
1605248550000|2020-11-13 06:22:30|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1605248580000|2020-11-13 06:23:00|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|1
1605248590000|2020-11-13 06:23:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605248600000|2020-11-13 06:23:20|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1605248610000|2020-11-13 06:23:30|28440|28420|28440|28420|28440|28420|28440|28420|1
1605248640000|2020-11-13 06:24:00|28439.5|28419.5|28437.2|28417.2|28444|28419.5|28433.3|28409|6
1605248650000|2020-11-13 06:24:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605248740000|2020-11-13 06:25:40|28431.8|28411.8|28431|28411|28434.3|28414.3|28430.8|28410.8|6
1605248750000|2020-11-13 06:25:50|28439|28404|28436.7|28416.7|28439|28416.7|28434.5|28404|3
1605248760000|2020-11-13 06:26:00|28436.2|28416.2|28434.5|28414.5|28436.2|28416.2|28432.5|28412.5|4
1605248770000|2020-11-13 06:26:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1605248810000|2020-11-13 06:26:50|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605248830000|2020-11-13 06:27:10|28435|28415|28437.5|28417.5|28437.5|28417.5|28435|28415|3
1605248900000|2020-11-13 06:28:20|28437|28417|28437|28417|28437|28417|28437|28417|1
1605248980000|2020-11-13 06:29:40|28436.5|28416.5|28438.5|28418.5|28438.5|28418.5|28436.5|28416.5|4
1605249000000|2020-11-13 06:30:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1605249010000|2020-11-13 06:30:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605249290000|2020-11-13 06:34:50|28439.8|28419.8|28441.3|28421.3|28441.3|28421.3|28439.8|28419.8|5
1605249300000|2020-11-13 06:35:00|28441.8|28421.8|28441.5|28421.5|28441.8|28421.8|28441.5|28421.5|2
1605249320000|2020-11-13 06:35:20|28440.8|28420.8|28441.5|28421.5|28441.5|28421.5|28440.8|28420.8|2
1605249430000|2020-11-13 06:37:10|28439|28419|28439|28419|28439|28419|28439|28419|1
1605249470000|2020-11-13 06:37:50|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1605249500000|2020-11-13 06:38:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605249540000|2020-11-13 06:39:00|28439.5|28419.5|28445.5|28425.5|28445.5|28425.5|28439.5|28419.5|4
1605249560000|2020-11-13 06:39:20|28446|28426|28448.5|28428.5|28448.5|28428.5|28446|28426|2
1605249580000|2020-11-13 06:39:40|28448|28428|28455.5|28420.5|28456|28428|28448|28420.5|3
1605249600000|2020-11-13 06:40:00|28456|28421|28456|28421|28456|28421|28456|28421|1
1605249610000|2020-11-13 06:40:10|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|28455.5|28420.5|1
1605249620000|2020-11-13 06:40:20|28455|28420|28454.5|28419.5|28455|28420|28454.5|28419.5|2
1605249660000|2020-11-13 06:41:00|28445|28425|28445|28425|28445|28425|28445|28425|1
1605249810000|2020-11-13 06:43:30|28440|28420|28442.5|28422.5|28443|28423|28440|28420|7
1605249820000|2020-11-13 06:43:40|28439.7|28419.7|28440.7|28420.7|28441.2|28421.2|28435.8|28415.8|6
1605249830000|2020-11-13 06:43:50|28444|28424|28445|28425|28445|28425|28444|28424|2
1605249930000|2020-11-13 06:45:30|28447.3|28427.3|28447.5|28427.5|28447.5|28427.5|28447.3|28427.3|2
1605250020000|2020-11-13 06:47:00|28439|28419|28446.2|28426.2|28446.2|28426.2|28439|28419|4
1605250030000|2020-11-13 06:47:10|28446.5|28426.5|28447.5|28427.5|28447.5|28427.5|28441.8|28421.8|6
1605250050000|2020-11-13 06:47:30|28442|28422|28447.5|28427.5|28447.5|28427.5|28442|28422|4
1605250090000|2020-11-13 06:48:10|28447|28427|28447|28427|28447|28427|28447|28427|1
1605250110000|2020-11-13 06:48:30|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|1
1605250130000|2020-11-13 06:48:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605250200000|2020-11-13 06:50:00|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|1
1605250220000|2020-11-13 06:50:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605250280000|2020-11-13 06:51:20|28442.3|28422.3|28442.5|28422.5|28442.8|28422.8|28442.3|28422.3|3
1605250290000|2020-11-13 06:51:30|28444|28424|28443.8|28423.8|28447.2|28427.2|28442.8|28422.8|6
1605250300000|2020-11-13 06:51:40|28447.2|28427.2|28442.9|28422.9|28447.2|28427.2|28442.9|28422.9|2
1605250310000|2020-11-13 06:51:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605250320000|2020-11-13 06:52:00|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|1
1605250340000|2020-11-13 06:52:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605250460000|2020-11-13 06:54:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1605250490000|2020-11-13 06:54:50|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1605250540000|2020-11-13 06:55:40|28437|28417|28438|28418|28438|28418|28437|28417|2
1605250560000|2020-11-13 06:56:00|28440|28420|28440|28420|28440|28420|28440|28420|1
1605250570000|2020-11-13 06:56:10|28445|28425|28445|28425|28445|28425|28445|28425|1
1605250590000|2020-11-13 06:56:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605250600000|2020-11-13 06:56:40|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|1
1605250610000|2020-11-13 06:56:50|28438|28418|28437.5|28417.5|28438|28418|28437.5|28417.5|4
1605250700000|2020-11-13 06:58:20|28439|28419|28442.6|28422.6|28442.6|28422.6|28439|28419|3
1605250710000|2020-11-13 06:58:30|28442.5|28422.5|28443|28423|28443|28423|28442.5|28422.5|2
1605250790000|2020-11-13 06:59:50|28442.5|28422.5|28439.4|28419.4|28442.5|28422.5|28439.3|28419.3|3
1605250800000|2020-11-13 07:00:00|28439|28419|28439|28419|28439.5|28419.5|28439|28419|3
1605250830000|2020-11-13 07:00:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605250880000|2020-11-13 07:01:20|28438|28418|28437.5|28417.5|28438|28418|28437.5|28417.5|4
1605251170000|2020-11-13 07:06:10|28436|28416|28434.5|28414.5|28436|28416|28432|28412|7
1605251180000|2020-11-13 07:06:20|28429.5|28409.5|28429|28409|28429.5|28409.5|28429|28409|2
1605251200000|2020-11-13 07:06:40|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1605251210000|2020-11-13 07:06:50|28432.3|28412.3|28432.5|28412.5|28432.5|28412.5|28432.3|28412.3|2
1605251240000|2020-11-13 07:07:20|28433.5|28413.5|28437.5|28417.5|28437.5|28417.5|28433.5|28413.5|4
1605251330000|2020-11-13 07:08:50|28438.5|28418.5|28442.2|28422.2|28442.2|28422.2|28438.5|28418.5|4
1605251340000|2020-11-13 07:09:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605251350000|2020-11-13 07:09:10|28441.8|28421.8|28445.2|28425.2|28446.2|28426.2|28441.8|28421.8|3
1605251360000|2020-11-13 07:09:20|28440.5|28420.5|28442.5|28422.5|28442.5|28422.5|28440.5|28420.5|3
1605251370000|2020-11-13 07:09:30|28443.5|28423.5|28445|28425|28445.3|28425.3|28443.5|28423.5|4
1605251400000|2020-11-13 07:10:00|28446.8|28426.8|28447.5|28427.5|28447.5|28427.5|28446.8|28426.8|2
1605251420000|2020-11-13 07:10:20|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|1
1605251440000|2020-11-13 07:10:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605251560000|2020-11-13 07:12:40|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|1
1605251570000|2020-11-13 07:12:50|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|1
1605251620000|2020-11-13 07:13:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605251630000|2020-11-13 07:13:50|28443.3|28423.3|28447.5|28427.5|28447.5|28427.5|28443.3|28423.3|2
1605251640000|2020-11-13 07:14:00|28447.6|28427.6|28447.5|28427.5|28447.6|28427.6|28447.5|28427.5|2
1605251650000|2020-11-13 07:14:10|28446.5|28426.5|28447.5|28427.5|28447.5|28427.5|28446.5|28426.5|2
1605251680000|2020-11-13 07:14:40|28445.2|28425.2|28446|28426|28446|28426|28444.3|28424.3|3
1605251690000|2020-11-13 07:14:50|28445|28425|28446.6|28426.6|28447.5|28427.5|28442|28422|5
1605251710000|2020-11-13 07:15:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605251740000|2020-11-13 07:15:40|28446.4|28426.4|28441.6|28421.6|28446.4|28426.4|28441.6|28421.6|8
1605251760000|2020-11-13 07:16:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605251780000|2020-11-13 07:16:20|28444|28424|28447.3|28427.3|28447.3|28427.3|28444|28424|2
1605251790000|2020-11-13 07:16:30|28447.5|28427.5|28447.5|28427.5|28447.6|28427.6|28447.5|28427.5|3
1605251840000|2020-11-13 07:17:20|28443.7|28423.7|28439.5|28404.5|28443.7|28423.7|28433.5|28404.5|6
1605251860000|2020-11-13 07:17:40|28439|28404|28439|28404|28439|28404|28439|28404|1
1605251900000|2020-11-13 07:18:20|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|1
1605252180000|2020-11-13 07:23:00|28429.3|28409.3|28429.3|28409.3|28429.3|28409.3|28429.3|28409.3|1
1605252190000|2020-11-13 07:23:10|28429.5|28409.5|28427.5|28407.5|28429.5|28409.5|28427.5|28407.5|4
1605252200000|2020-11-13 07:23:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1605252210000|2020-11-13 07:23:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605252260000|2020-11-13 07:24:20|28429.8|28409.8|28429.8|28409.8|28429.8|28409.8|28429.8|28409.8|1
1605252270000|2020-11-13 07:24:30|28432.2|28412.2|28432.5|28412.5|28432.5|28412.5|28432.2|28412.2|2
1605252290000|2020-11-13 07:24:50|28431.7|28411.7|28428.3|28408.3|28431.7|28411.7|28427.5|28407.5|5
1605252310000|2020-11-13 07:25:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605252400000|2020-11-13 07:26:40|28427|28407|28427|28407|28427|28407|28427|28407|1
1605252420000|2020-11-13 07:27:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1605252440000|2020-11-13 07:27:20|28427|28407|28427|28407|28427|28407|28427|28407|1
1605252530000|2020-11-13 07:28:50|28427.5|28407.5|28428|28408|28428|28408|28427.5|28407.5|2
1605252570000|2020-11-13 07:29:30|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1605252590000|2020-11-13 07:29:50|28429.5|28409.5|28428|28408|28429.5|28409.5|28428|28408|2
1605252600000|2020-11-13 07:30:00|28428.5|28408.5|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|2
1605252620000|2020-11-13 07:30:20|28427.8|28407.8|28427.5|28407.5|28427.8|28407.8|28427.5|28407.5|2
1605252630000|2020-11-13 07:30:30|28432.3|28412.3|28430|28410|28432.3|28412.3|28427.5|28407.5|5
1605252700000|2020-11-13 07:31:40|28432.3|28412.3|28432.5|28412.5|28432.5|28412.5|28432.3|28412.3|2
1605252780000|2020-11-13 07:33:00|28431.5|28411.5|28432.5|28412.5|28432.5|28412.5|28431.5|28411.5|2
1605252890000|2020-11-13 07:34:50|28432|28412|28432.5|28412.5|28432.5|28412.5|28432|28412|2
1605252990000|2020-11-13 07:36:30|28430.6|28410.6|28427.5|28407.5|28430.6|28410.6|28427.5|28407.5|3
1605253420000|2020-11-13 07:43:40|28428.3|28408.3|28427.5|28407.5|28428.3|28408.3|28427.5|28407.5|2
1605253530000|2020-11-13 07:45:30|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1605253550000|2020-11-13 07:45:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605253900000|2020-11-13 07:51:40|28426.1|28406.1|28425|28405|28426.1|28406.1|28425|28405|2
1605254070000|2020-11-13 07:54:30|28424.7|28404.7|28424.7|28404.7|28424.7|28404.7|28424.7|28404.7|1
1605254080000|2020-11-13 07:54:40|28422.5|28402.5|28421.9|28401.9|28422.5|28402.5|28421.9|28401.9|2
1605254110000|2020-11-13 07:55:10|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|1
1605254130000|2020-11-13 07:55:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605254190000|2020-11-13 07:56:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605254200000|2020-11-13 07:56:40|28427.8|28407.8|28430|28410|28430|28410|28427.8|28407.8|2
1605254210000|2020-11-13 07:56:50|28427.8|28407.8|28428|28408|28428|28408|28427.8|28407.8|2
1605254230000|2020-11-13 07:57:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605254420000|2020-11-13 08:00:20|28425.5|28405.5|28422.5|28402.5|28425.5|28405.5|28422.5|28402.5|3
1605254430000|2020-11-13 08:00:30|28423|28403|28422.8|28402.8|28423|28403|28422.8|28402.8|2
1605254440000|2020-11-13 08:00:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605254510000|2020-11-13 08:01:50|28423|28403|28422.5|28402.5|28423|28403|28422.5|28402.5|2
1605254570000|2020-11-13 08:02:50|28425|28405|28425|28405|28425|28405|28425|28405|1
1605254710000|2020-11-13 08:05:10|28426.8|28406.8|28427.5|28407.5|28427.5|28407.5|28426.8|28406.8|2
1605254910000|2020-11-13 08:08:30|28423|28403|28423.2|28403.2|28423.2|28403.2|28423|28403|2
1605254950000|2020-11-13 08:09:10|28423.1|28403.1|28423|28403|28423.1|28403.1|28423|28403|2
1605254970000|2020-11-13 08:09:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605255050000|2020-11-13 08:10:50|28421.9|28401.9|28421.9|28401.9|28421.9|28401.9|28421.9|28401.9|1
1605255060000|2020-11-13 08:11:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605255300000|2020-11-13 08:15:00|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|1
1605255320000|2020-11-13 08:15:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605255680000|2020-11-13 08:21:20|28420.5|28400.5|28412.5|28392.5|28420.5|28400.5|28412.5|28392.5|3
1605255690000|2020-11-13 08:21:30|28412.7|28392.7|28423.4|28388.4|28423.4|28392.7|28412.5|28387.3|4
1605255700000|2020-11-13 08:21:40|28424.4|28389.4|28424.4|28389.4|28424.4|28389.4|28424.4|28389.4|1
1605255710000|2020-11-13 08:21:50|28425|28390|28425|28390|28425|28390|28425|28390|1
1605255770000|2020-11-13 08:22:50|28415.3|28395.3|28415.8|28395.8|28415.8|28395.8|28415.3|28395.3|2
1605255780000|2020-11-13 08:23:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605256010000|2020-11-13 08:26:50|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|1
1605256020000|2020-11-13 08:27:00|28419.3|28399.3|28423.1|28403.1|28423.1|28403.1|28418.1|28398.1|5
1605256030000|2020-11-13 08:27:10|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|1
1605256070000|2020-11-13 08:27:50|28423|28403|28423.1|28403.1|28423.1|28403.1|28423|28403|2
1605256190000|2020-11-13 08:29:50|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1605256210000|2020-11-13 08:30:10|28423.1|28403.1|28423.1|28403.1|28423.1|28403.1|28423.1|28403.1|1
1605256650000|2020-11-13 08:37:30|28422.5|28402.5|28421.8|28401.8|28422.5|28402.5|28421.8|28401.8|2
1605256670000|2020-11-13 08:37:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605256710000|2020-11-13 08:38:30|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|1
1605256730000|2020-11-13 08:38:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605257820000|2020-11-13 08:57:00|28423.2|28403.2|28423.9|28403.9|28423.9|28403.9|28423.2|28403.2|2
1605257840000|2020-11-13 08:57:20|28423|28403|28423|28403|28423|28403|28423|28403|1
1605257910000|2020-11-13 08:58:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605257920000|2020-11-13 08:58:40|28427.5|28407.5|28425|28405|28427.5|28407.5|28425|28405|2
1605258670000|2020-11-13 09:11:10|28426.2|28406.2|28426.2|28406.2|28426.2|28406.2|28426.2|28406.2|1
1605258690000|2020-11-13 09:11:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605258930000|2020-11-13 09:15:30|28426.8|28406.8|28427.5|28407.5|28428|28408|28426.5|28406.5|6
1605259000000|2020-11-13 09:16:40|28427.8|28407.8|28427.5|28407.5|28427.8|28407.8|28427.5|28407.5|2
1605259190000|2020-11-13 09:19:50|28427|28407|28425|28405|28427|28407|28425|28405|2
1605259200000|2020-11-13 09:20:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605259210000|2020-11-13 09:20:10|28424.5|28404.5|28427.2|28407.2|28427.2|28407.2|28424.5|28404.5|2
1605259220000|2020-11-13 09:20:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605259250000|2020-11-13 09:20:50|28426.7|28406.7|28427.5|28407.5|28427.5|28407.5|28426.7|28406.7|5
1605259470000|2020-11-13 09:24:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605259490000|2020-11-13 09:24:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605259520000|2020-11-13 09:25:20|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1605259540000|2020-11-13 09:25:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605259570000|2020-11-13 09:26:10|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1605259590000|2020-11-13 09:26:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605259620000|2020-11-13 09:27:00|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1605259640000|2020-11-13 09:27:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605259790000|2020-11-13 09:29:50|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1605259810000|2020-11-13 09:30:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605260310000|2020-11-13 09:38:30|28428.2|28408.2|28430|28410|28430|28410|28428.2|28408.2|2
1605260560000|2020-11-13 09:42:40|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605260860000|2020-11-13 09:47:40|28432|28412|28430|28410|28432|28412|28430|28410|2
1605260930000|2020-11-13 09:48:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605260990000|2020-11-13 09:49:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1605261130000|2020-11-13 09:52:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605261190000|2020-11-13 09:53:10|28427.8|28407.8|28427.5|28407.5|28427.8|28407.8|28427.5|28407.5|2
1605261260000|2020-11-13 09:54:20|28425.6|28405.6|28422.8|28402.8|28425.6|28405.6|28422.8|28402.8|2
1605261280000|2020-11-13 09:54:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605261340000|2020-11-13 09:55:40|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|1
1605261350000|2020-11-13 09:55:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605261570000|2020-11-13 09:59:30|28426.9|28406.9|28426.9|28406.9|28426.9|28406.9|28426.9|28406.9|1
1605261630000|2020-11-13 10:00:30|28427.2|28407.2|28426.8|28406.8|28427.2|28407.2|28426.8|28406.8|2
1605261650000|2020-11-13 10:00:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605261670000|2020-11-13 10:01:10|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605261700000|2020-11-13 10:01:40|28425|28405|28425|28405|28425|28405|28425|28405|1
1605261800000|2020-11-13 10:03:20|28426.8|28406.8|28427.5|28407.5|28427.5|28407.5|28426.8|28406.8|2
1605261840000|2020-11-13 10:04:00|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1605261860000|2020-11-13 10:04:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605262230000|2020-11-13 10:10:30|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|1
1605262310000|2020-11-13 10:11:50|28423|28403|28425.1|28405.1|28425.1|28405.1|28423|28403|3
1605262460000|2020-11-13 10:14:20|28425|28405|28425|28405|28425|28405|28425|28405|1
1605262500000|2020-11-13 10:15:00|28425.3|28405.3|28425|28405|28425.3|28405.3|28425|28405|2
1605262530000|2020-11-13 10:15:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605262590000|2020-11-13 10:16:30|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|1
1605262650000|2020-11-13 10:17:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605262680000|2020-11-13 10:18:00|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|1
1605262690000|2020-11-13 10:18:10|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|1
1605262710000|2020-11-13 10:18:30|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|1
1605262730000|2020-11-13 10:18:50|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|1
1605262830000|2020-11-13 10:20:30|28426.2|28406.2|28426.2|28406.2|28426.2|28406.2|28426.2|28406.2|1
1605262910000|2020-11-13 10:21:50|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|1
1605262990000|2020-11-13 10:23:10|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|1
1605263370000|2020-11-13 10:29:30|28429.2|28409.2|28428.9|28408.9|28429.2|28409.2|28428.6|28408.6|3
1605263390000|2020-11-13 10:29:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605263980000|2020-11-13 10:39:40|28428.9|28408.9|28428.6|28408.6|28428.9|28408.9|28428.6|28408.6|2
1605263990000|2020-11-13 10:39:50|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|1
1605264000000|2020-11-13 10:40:00|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|1
1605264010000|2020-11-13 10:40:10|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|1
1605264020000|2020-11-13 10:40:20|28430.5|28410.5|28432.2|28412.2|28432.2|28412.2|28430.5|28410.5|2
1605264060000|2020-11-13 10:41:00|28427.5|28407.5|28429.7|28409.7|28429.7|28409.7|28427.5|28407.5|2
1605264110000|2020-11-13 10:41:50|28430.5|28410.5|28432.2|28412.2|28432.2|28412.2|28430.5|28410.5|2
1605264130000|2020-11-13 10:42:10|28432|28412|28427.5|28407.5|28432|28412|28427.5|28407.5|2
1605265050000|2020-11-13 10:57:30|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|1
1605265060000|2020-11-13 10:57:40|28429.7|28409.7|28427.2|28407.2|28429.7|28409.7|28427.2|28407.2|2
1605265070000|2020-11-13 10:57:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605265100000|2020-11-13 10:58:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1605265170000|2020-11-13 10:59:30|28430.8|28410.8|28432.5|28412.5|28432.5|28412.5|28430.8|28410.8|2
1605266030000|2020-11-13 11:13:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1605266120000|2020-11-13 11:15:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605266340000|2020-11-13 11:19:00|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1605266350000|2020-11-13 11:19:10|28434.2|28414.2|28435|28415|28437.2|28417.2|28434.2|28414.2|3
1605266570000|2020-11-13 11:22:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605266650000|2020-11-13 11:24:10|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|1
1605266670000|2020-11-13 11:24:30|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605267840000|2020-11-13 11:44:00|28436.1|28416.1|28437.5|28417.5|28437.5|28417.5|28435.8|28415.8|3
1605267850000|2020-11-13 11:44:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1605267890000|2020-11-13 11:44:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605268530000|2020-11-13 11:55:30|28437.2|28417.2|28437.2|28417.2|28437.2|28417.2|28437.2|28417.2|1
1605269690000|2020-11-13 12:14:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605269910000|2020-11-13 12:18:30|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|1
1605271670000|2020-11-13 12:47:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1605272390000|2020-11-13 12:59:50|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1605273230000|2020-11-13 13:13:50|28425|28405|28425|28405|28425|28405|28425|28405|1
1605274540000|2020-11-13 13:35:40|28424.7|28404.7|28422.3|28402.3|28424.7|28404.7|28422.3|28402.3|2
1605274560000|2020-11-13 13:36:00|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1605274600000|2020-11-13 13:36:40|28422.3|28402.3|28422.3|28402.3|28422.3|28402.3|28422.3|28402.3|1
1605274620000|2020-11-13 13:37:00|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1605274650000|2020-11-13 13:37:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605274700000|2020-11-13 13:38:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605274750000|2020-11-13 13:39:10|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|1
1605274770000|2020-11-13 13:39:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605275000000|2020-11-13 13:43:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605275040000|2020-11-13 13:44:00|28422.9|28402.9|28422.8|28402.8|28422.9|28402.9|28422.8|28402.8|2
1605275080000|2020-11-13 13:44:40|28422.9|28402.9|28425|28405|28425|28405|28422.8|28402.8|3
1605275510000|2020-11-13 13:51:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605275520000|2020-11-13 13:52:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1605275530000|2020-11-13 13:52:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605275550000|2020-11-13 13:52:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605275820000|2020-11-13 13:57:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605275870000|2020-11-13 13:57:50|28426.1|28406.1|28426.1|28406.1|28426.1|28406.1|28426.1|28406.1|1
1605275890000|2020-11-13 13:58:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605276090000|2020-11-13 14:01:30|28428.8|28408.8|28428.8|28408.8|28428.8|28408.8|28428.8|28408.8|1
1605276100000|2020-11-13 14:01:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1605276130000|2020-11-13 14:02:10|28437.5|28402.5|28423.8|28403.8|28437.5|28408|28422.8|28402.5|4
1605276140000|2020-11-13 14:02:20|28422.5|28402.5|28423.8|28403.8|28425|28405|28422.5|28402.5|4
1605276160000|2020-11-13 14:02:40|28423.9|28403.9|28423.9|28403.9|28423.9|28403.9|28423.9|28403.9|1
1605276170000|2020-11-13 14:02:50|28423.8|28403.8|28423.9|28403.9|28423.9|28403.9|28423.8|28403.8|10
1605276180000|2020-11-13 14:03:00|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1605276210000|2020-11-13 14:03:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605276320000|2020-11-13 14:05:20|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|28423.8|28403.8|1
1605276330000|2020-11-13 14:05:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1605276720000|2020-11-13 14:12:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605276880000|2020-11-13 14:14:40|28422.6|28402.6|28425|28405|28425|28405|28422.6|28402.6|2
1605277390000|2020-11-13 14:23:10|28424.7|28404.7|28424.7|28404.7|28424.7|28404.7|28424.7|28404.7|1
1605278290000|2020-11-13 14:38:10|28422.2|28402.2|28422.2|28402.2|28422.2|28402.2|28422.2|28402.2|1
1605278490000|2020-11-13 14:41:30|28425.2|28390.2|28420|28400|28425.2|28400|28419.7|28390.2|3
1605278550000|2020-11-13 14:42:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1605278700000|2020-11-13 14:45:00|28410.8|28390.8|28409.8|28389.8|28411|28391|28409.8|28389.8|3
1605278740000|2020-11-13 14:45:40|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|1
1605278750000|2020-11-13 14:45:50|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|1
1605278780000|2020-11-13 14:46:20|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1605278830000|2020-11-13 14:47:10|28405|28370|28405|28370|28405|28370|28405|28370|1
1605278850000|2020-11-13 14:47:30|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1605279150000|2020-11-13 14:52:30|28400.3|28380.3|28402.5|28382.5|28402.5|28382.5|28400.3|28380.3|2
1605279160000|2020-11-13 14:52:40|28400|28380|28400|28380|28400|28380|28400|28380|1
1605279170000|2020-11-13 14:52:50|28400.3|28380.3|28401.2|28381.2|28402.5|28382.5|28400.3|28380.3|3
1605279180000|2020-11-13 14:53:00|28403.7|28383.7|28410|28375|28410|28383.7|28402.5|28374.7|4
1605279190000|2020-11-13 14:53:10|28407.5|28372.5|28403.8|28383.8|28407.5|28383.8|28403.8|28372.5|2
1605279210000|2020-11-13 14:53:30|28398.8|28378.8|28407.5|28372.5|28410|28385|28397.8|28372.5|7
1605279330000|2020-11-13 14:55:30|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605279340000|2020-11-13 14:55:40|28401.2|28381.2|28397.6|28377.6|28401.2|28381.2|28397.6|28377.6|2
1605279380000|2020-11-13 14:56:20|28397.7|28377.7|28397.7|28377.7|28397.7|28377.7|28397.7|28377.7|1
1605279390000|2020-11-13 14:56:30|28397.6|28377.6|28397.6|28377.6|28397.7|28377.7|28397.6|28377.6|5
1605279490000|2020-11-13 14:58:10|28400|28380|28400|28380|28400|28380|28400|28380|1
1605279620000|2020-11-13 15:00:20|28402.5|28382.5|28407.5|28372.5|28409|28385|28402.5|28372.5|4
1605279710000|2020-11-13 15:01:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605279840000|2020-11-13 15:04:00|28400|28380|28397.5|28377.5|28400|28380|28397.5|28377.5|2
1605279900000|2020-11-13 15:05:00|28400|28380|28400|28380|28400|28380|28400|28380|1
1605280120000|2020-11-13 15:08:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605280210000|2020-11-13 15:10:10|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1605280260000|2020-11-13 15:11:00|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|1
1605280790000|2020-11-13 15:19:50|28399.2|28364.2|28399.2|28364.2|28399.2|28364.2|28399.2|28364.2|1
1605280800000|2020-11-13 15:20:00|28397.2|28362.2|28397.2|28362.2|28397.2|28362.2|28397.2|28362.2|1
1605280860000|2020-11-13 15:21:00|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|1
1605281060000|2020-11-13 15:24:20|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1605281390000|2020-11-13 15:29:50|28400|28365|28400|28365|28400|28365|28400|28365|1
1605281770000|2020-11-13 15:36:10|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1605282060000|2020-11-13 15:41:00|28404.7|28384.7|28405|28370|28410|28384.7|28404.7|28370|4
1605282630000|2020-11-13 15:50:30|28397.5|28362.5|28395.1|28360.1|28397.5|28362.5|28395.1|28360.1|2
1605282680000|2020-11-13 15:51:20|28395.2|28360.2|28395.2|28360.2|28395.2|28360.2|28395.1|28360.1|7
1605282690000|2020-11-13 15:51:30|28395.1|28360.1|28395.1|28360.1|28395.2|28360.2|28395.1|28360.1|7
1605282710000|2020-11-13 15:51:50|28393.7|28358.7|28393.7|28358.7|28393.7|28358.7|28393.7|28358.7|1
1605282770000|2020-11-13 15:52:50|28395|28360|28395|28360|28395|28360|28395|28360|1
1605282960000|2020-11-13 15:56:00|28399.9|28364.9|28397.5|28362.5|28399.9|28364.9|28397.5|28362.5|2
1605284810000|2020-11-13 16:26:50|28400|28365|28400|28365|28400|28365|28400|28365|1
1605285160000|2020-11-13 16:32:40|28398|28363|28397.5|28362.5|28398|28363|28397.5|28362.5|2
1605285220000|2020-11-13 16:33:40|28397.9|28362.9|28397.9|28362.9|28397.9|28362.9|28397.9|28362.9|1
1605285260000|2020-11-13 16:34:20|28395.9|28360.9|28394.7|28359.7|28395.9|28360.9|28394.7|28359.7|2
1605285330000|2020-11-13 16:35:30|28397.9|28362.9|28397.9|28362.9|28397.9|28362.9|28397.9|28362.9|1
1605285380000|2020-11-13 16:36:20|28394.7|28359.7|28394.7|28359.7|28394.7|28359.7|28394.7|28359.7|1
1605285390000|2020-11-13 16:36:30|28396.7|28361.7|28393.9|28358.9|28396.7|28361.7|28393.9|28358.9|2
1605285450000|2020-11-13 16:37:30|28391.4|28356.4|28391.4|28356.4|28391.4|28356.4|28391.4|28356.4|1
1605285460000|2020-11-13 16:37:40|28389.6|28354.6|28388.6|28353.6|28389.6|28354.6|28388.6|28353.6|2
1605285510000|2020-11-13 16:38:30|28390.9|28355.9|28390.9|28355.9|28390.9|28355.9|28390.9|28355.9|1
1605285540000|2020-11-13 16:39:00|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|1
1605285550000|2020-11-13 16:39:10|28390.9|28355.9|28389.9|28354.9|28390.9|28355.9|28389.9|28354.9|6
1605285560000|2020-11-13 16:39:20|28389.8|28354.8|28389.9|28354.9|28389.9|28354.9|28389.8|28354.8|2
1605285610000|2020-11-13 16:40:10|28387.3|28352.3|28387.3|28352.3|28387.3|28352.3|28387.3|28352.3|1
1605285620000|2020-11-13 16:40:20|28388.6|28353.6|28388.6|28353.6|28388.6|28353.6|28388.6|28353.6|1
1605285630000|2020-11-13 16:40:30|28387.3|28352.3|28387.3|28352.3|28387.3|28352.3|28387.3|28352.3|1
1605285690000|2020-11-13 16:41:30|28388.6|28353.6|28386.6|28351.6|28388.6|28353.6|28386.6|28351.6|2
1605285760000|2020-11-13 16:42:40|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|1
1605285870000|2020-11-13 16:44:30|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|1
1605286090000|2020-11-13 16:48:10|28386.1|28351.1|28388.5|28353.5|28388.5|28353.5|28386.1|28351.1|2
1605286100000|2020-11-13 16:48:20|28379.3|28344.3|28383.6|28348.6|28383.6|28348.6|28379.3|28344.3|2
1605286310000|2020-11-13 16:51:50|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|1
1605286440000|2020-11-13 16:54:00|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|1
1605286480000|2020-11-13 16:54:40|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|1
1605287030000|2020-11-13 17:03:50|28388.5|28353.5|28383.6|28348.6|28388.6|28353.6|28383.6|28348.6|5
1605287040000|2020-11-13 17:04:00|28386.1|28351.1|28386.1|28351.1|28386.1|28351.1|28386.1|28351.1|1
1605287270000|2020-11-13 17:07:50|28387.1|28352.1|28386.1|28351.1|28387.1|28352.1|28386.1|28351.1|2
1605287330000|2020-11-13 17:08:50|28388.6|28353.6|28388.6|28353.6|28388.6|28353.6|28388.6|28353.6|1
1605287360000|2020-11-13 17:09:20|28384.9|28349.9|28384.9|28349.9|28384.9|28349.9|28384.9|28349.9|1
1605287390000|2020-11-13 17:09:50|28383.9|28348.9|28383.9|28348.9|28383.9|28348.9|28383.9|28348.9|1
1605287440000|2020-11-13 17:10:40|28384.9|28349.9|28384.9|28349.9|28384.9|28349.9|28384.9|28349.9|1
1605287490000|2020-11-13 17:11:30|28388.5|28353.5|28386.1|28351.1|28388.5|28353.5|28386.1|28351.1|2
1605287500000|2020-11-13 17:11:40|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|1
1605287620000|2020-11-13 17:13:40|28384.9|28349.9|28384.9|28349.9|28384.9|28349.9|28384.9|28349.9|1
1605287690000|2020-11-13 17:14:50|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|1
1605287900000|2020-11-13 17:18:20|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|1
1605288600000|2020-11-13 17:30:00|28381.2|28346.2|28381.1|28346.1|28381.2|28346.2|28381.1|28346.1|2
1605288680000|2020-11-13 17:31:20|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|1
1605289080000|2020-11-13 17:38:00|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|1
1605289610000|2020-11-13 17:46:50|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|1
1605290010000|2020-11-13 17:53:30|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|1
1605290390000|2020-11-13 17:59:50|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|1
1605290810000|2020-11-13 18:06:50|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|1
1605290870000|2020-11-13 18:07:50|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|1
1605290880000|2020-11-13 18:08:00|28368.6|28333.6|28368.6|28333.6|28368.6|28333.6|28368.6|28333.6|1
1605290930000|2020-11-13 18:08:50|28377.3|28342.3|28378.3|28343.3|28378.3|28343.3|28377.3|28342.3|2
1605290940000|2020-11-13 18:09:00|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|1
1605291120000|2020-11-13 18:12:00|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|1
1605291380000|2020-11-13 18:16:20|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|1
1605291390000|2020-11-13 18:16:30|28372.3|28337.3|28372.3|28337.3|28372.3|28337.3|28372.3|28337.3|1
1605291400000|2020-11-13 18:16:40|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|28371.1|28336.1|1
1605292100000|2020-11-13 18:28:20|28373.6|28338.6|28374.9|28339.9|28374.9|28339.9|28373.6|28338.6|2
1605292160000|2020-11-13 18:29:20|28373.6|28338.6|28374.9|28339.9|28374.9|28339.9|28373.6|28338.6|2
1605292220000|2020-11-13 18:30:20|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|28373.6|28338.6|1
1605292380000|2020-11-13 18:33:00|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|1
1605292690000|2020-11-13 18:38:10|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|1
1605292750000|2020-11-13 18:39:10|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|1
1605293120000|2020-11-13 18:45:20|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|28378.6|28343.6|1
1605293140000|2020-11-13 18:45:40|28376.1|28341.1|28378.6|28343.6|28378.6|28343.6|28376.1|28341.1|2
1605293200000|2020-11-13 18:46:40|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|28376.1|28341.1|1
1605296800000|2020-11-13 19:46:40|28377.5|28342.5|28377.5|28342.5|28377.5|28342.5|28377.5|28342.5|1
1605297600000|2020-11-13 20:00:00|28376.1|28341.1|28375.8|28340.8|28376.1|28341.1|28375.8|28340.8|2
1605297630000|2020-11-13 20:00:30|28378.3|28343.3|28378.3|28343.3|28378.3|28343.3|28378.3|28343.3|1
1605297700000|2020-11-13 20:01:40|28375.8|28340.8|28375.8|28340.8|28375.8|28340.8|28375.8|28340.8|1
1605298620000|2020-11-13 20:17:00|28368.3|28333.3|28368.3|28333.3|28368.3|28333.3|28368.3|28333.3|1
1605299890000|2020-11-13 20:38:10|28372.5|28337.5|28375|28340|28375|28340|28372.5|28337.5|2
1605299900000|2020-11-13 20:38:20|28372.5|28337.5|28370|28335|28372.5|28337.5|28370|28335|2
1605299910000|2020-11-13 20:38:30|28371.3|28336.3|28371.4|28336.4|28371.4|28336.4|28371.3|28336.3|2
1605299920000|2020-11-13 20:38:40|28372.5|28337.5|28372.5|28337.5|28372.5|28337.5|28372.5|28337.5|1
1605300650000|2020-11-13 20:50:50|28375|28340|28375|28340|28375|28340|28375|28340|1
1605300710000|2020-11-13 20:51:50|28372.5|28337.5|28372.5|28337.5|28372.5|28337.5|28372.5|28337.5|1
1605301020000|2020-11-13 20:57:00|28375|28340|28375|28340|28375|28340|28375|28340|1
1605493860000|2020-11-16 02:31:00|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1605493890000|2020-11-16 02:31:30|28350|28330|28348.5|28328.5|28350|28330|28348.5|28328.5|2
1605493910000|2020-11-16 02:31:50|28350|28330|28348.5|28328.5|28350|28330|28348.5|28328.5|2
1605493980000|2020-11-16 02:33:00|28350|28330|28348.5|28328.5|28350|28330|28348.5|28328.5|2
1605493990000|2020-11-16 02:33:10|28350|28330|28348.5|28328.5|28350|28330|28348.5|28328.5|2
1605494030000|2020-11-16 02:33:50|28350|28330|28350|28330|28350|28330|28350|28330|1
1605494040000|2020-11-16 02:34:00|28348|28328|28349.5|28329.5|28349.5|28329.5|28348|28328|2
1605494060000|2020-11-16 02:34:20|28349|28329|28349|28329|28349|28329|28349|28329|1
1605494070000|2020-11-16 02:34:30|28348.5|28328.5|28348|28328|28348.5|28328.5|28348|28328|2
1605494080000|2020-11-16 02:34:40|28350|28330|28348|28328|28350|28330|28348|28328|4
1605494090000|2020-11-16 02:34:50|28348.5|28328.5|28348|28328|28348.5|28328.5|28348|28328|2
1605494240000|2020-11-16 02:37:20|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1605494280000|2020-11-16 02:38:00|28348|28328|28348|28328|28348|28328|28348|28328|1
1605495010000|2020-11-16 02:50:10|28353.5|28333.5|28355.8|28335.8|28355.8|28335.8|28353.5|28333.5|2
1605495100000|2020-11-16 02:51:40|28349|28329|28347.5|28327.5|28349|28329|28347.5|28327.5|2
1605495110000|2020-11-16 02:51:50|28348|28328|28348|28328|28348|28328|28348|28328|1
1605495120000|2020-11-16 02:52:00|28348.5|28328.5|28350|28330|28350|28330|28348.5|28328.5|2
1605495130000|2020-11-16 02:52:10|28350.5|28330.5|28350.5|28330.5|28353.5|28333.5|28349.5|28329.5|5
1605495140000|2020-11-16 02:52:20|28353.5|28333.5|28354.8|28334.8|28354.8|28334.8|28353.5|28333.5|2
1605495150000|2020-11-16 02:52:30|28353|28333|28354|28334|28354|28334|28353|28333|2
1605495180000|2020-11-16 02:53:00|28355.5|28335.5|28354.5|28334.5|28355.5|28335.5|28353.5|28333.5|4
1605495190000|2020-11-16 02:53:10|28354|28334|28354|28334|28354|28334|28354|28334|1
1605495300000|2020-11-16 02:55:00|28355|28335|28354.5|28334.5|28371|28336|28354|28334|5
1605495310000|2020-11-16 02:55:10|28355.5|28335.5|28355.1|28335.1|28371|28336|28354.1|28334.1|5
1605495330000|2020-11-16 02:55:30|28354|28334|28353.5|28333.5|28354|28334|28353.5|28333.5|2
1605495340000|2020-11-16 02:55:40|28353|28333|28353|28333|28353|28333|28353|28333|1
1605495370000|2020-11-16 02:56:10|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1605495420000|2020-11-16 02:57:00|28353|28333|28355.1|28335.1|28355.1|28335.1|28353|28333|2
1605495460000|2020-11-16 02:57:40|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1605495600000|2020-11-16 03:00:00|28356.5|28336.5|28353|28333|28358|28338|28353|28333|8
1605495610000|2020-11-16 03:00:10|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1605495640000|2020-11-16 03:00:40|28350|28330|28350|28330|28350|28330|28350|28330|1
1605495660000|2020-11-16 03:01:00|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1605495670000|2020-11-16 03:01:10|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1605495710000|2020-11-16 03:01:50|28350.5|28330.5|28347.5|28327.5|28350.5|28330.5|28347.5|28327.5|3
1605495790000|2020-11-16 03:03:10|28347|28327|28347|28327|28347|28327|28347|28327|1
1605495960000|2020-11-16 03:06:00|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1605495970000|2020-11-16 03:06:10|28348|28328|28348|28328|28348|28328|28348|28328|1
1605496150000|2020-11-16 03:09:10|28349|28329|28350|28330|28353|28333|28349|28329|4
1605496190000|2020-11-16 03:09:50|28353|28333|28353|28333|28353|28333|28353|28333|1
1605496200000|2020-11-16 03:10:00|28353.5|28333.5|28353|28333|28353.5|28333.5|28353|28333|2
1605496210000|2020-11-16 03:10:10|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1605496230000|2020-11-16 03:10:30|28354|28334|28354|28334|28354|28334|28354|28334|1
1605496250000|2020-11-16 03:10:50|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1605496260000|2020-11-16 03:11:00|28353|28333|28353|28333|28353|28333|28353|28333|1
1605496350000|2020-11-16 03:12:30|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1605496380000|2020-11-16 03:13:00|28353|28333|28353|28333|28353|28333|28353|28333|1
1605496390000|2020-11-16 03:13:10|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1605496420000|2020-11-16 03:13:40|28353|28333|28353|28333|28353|28333|28353|28333|1
1605496490000|2020-11-16 03:14:50|28353.5|28333.5|28357.5|28337.5|28358|28338|28353.5|28333.5|4
1605496510000|2020-11-16 03:15:10|28358|28338|28357.5|28337.5|28358|28338|28357|28337|6
1605496520000|2020-11-16 03:15:20|28357|28337|28358|28338|28358|28338|28357|28337|3
1605496600000|2020-11-16 03:16:40|28357.5|28337.5|28357.5|28337.5|28358|28338|28357.5|28337.5|3
1605496610000|2020-11-16 03:16:50|28358|28338|28358|28338|28358|28338|28358|28338|1
1605496650000|2020-11-16 03:17:30|28362|28342|28362.5|28342.5|28362.5|28342.5|28362|28342|2
1605496660000|2020-11-16 03:17:40|28362|28342|28357.5|28337.5|28362|28342|28357.5|28337.5|3
1605496680000|2020-11-16 03:18:00|28358|28338|28357.5|28337.5|28358|28338|28357.5|28337.5|2
1605496690000|2020-11-16 03:18:10|28358|28338|28357.5|28337.5|28358|28338|28357.5|28337.5|2
1605496940000|2020-11-16 03:22:20|28358|28338|28358|28338|28358|28338|28358|28338|1
1605497380000|2020-11-16 03:29:40|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1605497390000|2020-11-16 03:29:50|28358|28338|28357.5|28337.5|28358|28338|28357.5|28337.5|2
1605497720000|2020-11-16 03:35:20|28358|28338|28359|28339|28359|28339|28358|28338|2
1605497730000|2020-11-16 03:35:30|28360|28340|28360|28340|28360|28340|28360|28340|1
1605497930000|2020-11-16 03:38:50|28358|28338|28358|28338|28358|28338|28358|28338|1
1605498250000|2020-11-16 03:44:10|28359|28339|28362.5|28342.5|28362.5|28342.5|28359|28339|2
1605498260000|2020-11-16 03:44:20|28363|28343|28363|28343|28363|28343|28363|28343|1
1605498480000|2020-11-16 03:48:00|28363.5|28343.5|28363|28343|28363.5|28343.5|28363|28343|2
1605499450000|2020-11-16 04:04:10|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1605499470000|2020-11-16 04:04:30|28363|28343|28363|28343|28363|28343|28363|28343|1
1605499490000|2020-11-16 04:04:50|28363.5|28343.5|28363|28343|28363.5|28343.5|28363|28343|2
1605499840000|2020-11-16 04:10:40|28363.5|28343.5|28363|28343|28363.5|28343.5|28363|28343|2
1605499850000|2020-11-16 04:10:50|28362|28342|28362|28342|28362|28342|28362|28342|1
1605499860000|2020-11-16 04:11:00|28360|28340|28360|28340|28360|28340|28360|28340|1
1605500190000|2020-11-16 04:16:30|28358|28338|28358|28338|28358|28338|28358|28338|1
1605500390000|2020-11-16 04:19:50|28359|28339|28360|28340|28360|28340|28359|28339|2
1605500800000|2020-11-16 04:26:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1605500990000|2020-11-16 04:29:50|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1605501020000|2020-11-16 04:30:20|28358|28338|28358|28338|28358|28338|28358|28338|1
1605501030000|2020-11-16 04:30:30|28358.5|28338.5|28360|28340|28360|28340|28358|28338|4
1605501050000|2020-11-16 04:30:50|28358|28338|28358|28338|28358|28338|28358|28338|1
1605501740000|2020-11-16 04:42:20|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1605502210000|2020-11-16 04:50:10|28358|28338|28358|28338|28358|28338|28358|28338|1
1605502560000|2020-11-16 04:56:00|28357.5|28337.5|28355|28335|28357.5|28337.5|28355|28335|5
1605502870000|2020-11-16 05:01:10|28358|28338|28358|28338|28358|28338|28358|28338|1
1605502950000|2020-11-16 05:02:30|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1605502960000|2020-11-16 05:02:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1605503510000|2020-11-16 05:11:50|28360|28340|28360|28340|28360|28340|28360|28340|1
1605503570000|2020-11-16 05:12:50|28363|28343|28363|28343|28363|28343|28363|28343|1
1605504050000|2020-11-16 05:20:50|28362|28342|28362|28342|28362|28342|28362|28342|1
1605504070000|2020-11-16 05:21:10|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1605504130000|2020-11-16 05:22:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1605504200000|2020-11-16 05:23:20|28360|28340|28360|28340|28360|28340|28360|28340|1
1605504310000|2020-11-16 05:25:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1605504360000|2020-11-16 05:26:00|28364|28344|28363|28343|28364|28344|28363|28343|2
1605504610000|2020-11-16 05:30:10|28364|28344|28363|28343|28364|28344|28363|28343|2
1605504780000|2020-11-16 05:33:00|28360|28340|28360|28340|28360|28340|28360|28340|1
1605505420000|2020-11-16 05:43:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1605505570000|2020-11-16 05:46:10|28359|28339|28360|28340|28360|28340|28359|28339|2
1605505590000|2020-11-16 05:46:30|28358|28338|28358|28338|28358|28338|28358|28338|1
1605505920000|2020-11-16 05:52:00|28359.5|28339.5|28360.5|28340.5|28360.5|28340.5|28359.5|28339.5|2
1605505930000|2020-11-16 05:52:10|28360|28340|28360|28340|28360|28340|28360|28340|1
1605505940000|2020-11-16 05:52:20|28363|28343|28363|28343|28363|28343|28363|28343|1
1605505960000|2020-11-16 05:52:40|28365.5|28345.5|28365.5|28345.5|28380|28346.5|28365.5|28345|4
1605505970000|2020-11-16 05:52:50|28366|28346|28363|28343|28366|28346|28362.5|28342.5|5
1605505980000|2020-11-16 05:53:00|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1605506020000|2020-11-16 05:53:40|28363|28343|28362|28342|28363|28343|28362|28342|3
1605506030000|2020-11-16 05:53:50|28362.5|28342.5|28362.5|28342.5|28368|28348|28362.5|28342.5|5
1605506120000|2020-11-16 05:55:20|28363|28343|28365|28345|28365|28345|28363|28343|2
1605506130000|2020-11-16 05:55:30|28363.5|28343.5|28362.5|28342.5|28363.5|28343.5|28362.5|28342.5|3
1605506150000|2020-11-16 05:55:50|28360|28340|28360|28340|28360|28340|28360|28340|1
1605506160000|2020-11-16 05:56:00|28361|28341|28362.5|28342.5|28362.5|28342.5|28361|28341|2
1605506170000|2020-11-16 05:56:10|28360|28340|28360|28340|28360|28340|28360|28340|1
1605506200000|2020-11-16 05:56:40|28362.5|28342.5|28363.5|28343.5|28363.5|28343.5|28360.5|28340.5|4
1605506220000|2020-11-16 05:57:00|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1605506280000|2020-11-16 05:58:00|28363|28343|28363|28343|28363|28343|28363|28343|1
1605506290000|2020-11-16 05:58:10|28363.5|28343.5|28365|28345|28365|28345|28363.5|28343.5|2
1605506410000|2020-11-16 06:00:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1605506480000|2020-11-16 06:01:20|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1605506490000|2020-11-16 06:01:30|28363|28343|28363|28343|28363|28343|28360|28340|5
1605506560000|2020-11-16 06:02:40|28363.5|28343.5|28359|28339|28363.5|28343.5|28359|28339|5
1605506570000|2020-11-16 06:02:50|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1605506620000|2020-11-16 06:03:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1605506660000|2020-11-16 06:04:20|28360|28340|28363|28343|28363|28343|28360|28340|2
1605506750000|2020-11-16 06:05:50|28359|28339|28363|28343|28363|28343|28359|28339|4
1605506810000|2020-11-16 06:06:50|28364|28344|28364|28344|28364|28344|28364|28344|1
1605506820000|2020-11-16 06:07:00|28367|28347|28363|28343|28367|28347|28363|28343|6
1605506930000|2020-11-16 06:08:50|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1605507120000|2020-11-16 06:12:00|28364.5|28344.5|28363.5|28343.5|28364.5|28344.5|28363.5|28343.5|2
1605507130000|2020-11-16 06:12:10|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1605507160000|2020-11-16 06:12:40|28364|28344|28364|28344|28364|28344|28364|28344|1
1605507180000|2020-11-16 06:13:00|28365|28345|28365|28345|28365|28345|28365|28345|1
1605507200000|2020-11-16 06:13:20|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1605507230000|2020-11-16 06:13:50|28364|28344|28364|28344|28364|28344|28364|28344|1
1605507260000|2020-11-16 06:14:20|28366.5|28346.5|28364|28344|28366.5|28346.5|28364|28344|2
1605507280000|2020-11-16 06:14:40|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1605507310000|2020-11-16 06:15:10|28367|28347|28382.5|28347.5|28382.5|28347.5|28367|28347|3
1605507320000|2020-11-16 06:15:20|28382|28347|28382|28347|28382|28347|28382|28347|1
1605507330000|2020-11-16 06:15:30|28383.5|28348.5|28379.5|28344.5|28383.5|28348.5|28378.5|28343.5|4
1605507340000|2020-11-16 06:15:40|28380|28345|28380|28345|28380|28345|28380|28345|1
1605507350000|2020-11-16 06:15:50|28380.5|28345.5|28380.5|28345.5|28380.5|28345.5|28380.5|28345.5|1
1605507360000|2020-11-16 06:16:00|28380|28345|28380|28345|28380|28345|28380|28345|1
1605507390000|2020-11-16 06:16:30|28380.5|28345.5|28380.5|28345.5|28380.5|28345.5|28380.5|28345.5|1
1605507400000|2020-11-16 06:16:40|28380|28345|28370|28350|28380|28350|28370|28345|2
1605507410000|2020-11-16 06:16:50|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1605507470000|2020-11-16 06:17:50|28373|28353|28373|28353|28373|28353|28373|28353|1
1605507480000|2020-11-16 06:18:00|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1605507490000|2020-11-16 06:18:10|28370.5|28350.5|28370.4|28350.4|28370.5|28350.5|28370.4|28350.4|2
1605507500000|2020-11-16 06:18:20|28370|28350|28370|28350|28370|28350|28370|28350|1
1605507660000|2020-11-16 06:21:00|28372.5|28352.5|28375|28355|28375|28355|28372.5|28352.5|3
1605507680000|2020-11-16 06:21:20|28370|28350|28370|28350|28370|28350|28370|28350|1
1605507700000|2020-11-16 06:21:40|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1605507820000|2020-11-16 06:23:40|28371|28351|28371|28351|28371|28351|28371|28351|1
1605507900000|2020-11-16 06:25:00|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1605507940000|2020-11-16 06:25:40|28373|28353|28378|28358|28379.3|28359.3|28373|28353|5
1605507950000|2020-11-16 06:25:50|28375|28355|28375|28355|28375|28355|28375|28355|1
1605508030000|2020-11-16 06:27:10|28370.3|28350.3|28370|28350|28370.3|28350.3|28370|28350|2
1605508380000|2020-11-16 06:33:00|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1605508470000|2020-11-16 06:34:30|28373.5|28353.5|28376.5|28356.5|28376.5|28356.5|28373.5|28353.5|2
1605508480000|2020-11-16 06:34:40|28376|28356|28373.5|28353.5|28376|28356|28373.5|28353.5|3
1605508530000|2020-11-16 06:35:30|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1605508540000|2020-11-16 06:35:40|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1605508550000|2020-11-16 06:35:50|28373|28353|28373|28353|28373|28353|28373|28353|1
1605508600000|2020-11-16 06:36:40|28370|28350|28373|28353|28373|28353|28370|28350|2
1605508620000|2020-11-16 06:37:00|28375|28355|28375.5|28355.5|28376.3|28356.3|28375|28355|3
1605508680000|2020-11-16 06:38:00|28375|28355|28375|28355|28375|28355|28375|28355|1
1605508780000|2020-11-16 06:39:40|28378|28358|28378|28358|28378|28358|28378|28358|1
1605508870000|2020-11-16 06:41:10|28375|28355|28378|28358|28378|28358|28375|28355|2
1605508880000|2020-11-16 06:41:20|28375|28355|28378|28358|28378|28358|28375|28355|2
1605508940000|2020-11-16 06:42:20|28377.5|28357.5|28375|28355|28377.5|28357.5|28375|28355|2
1605508960000|2020-11-16 06:42:40|28373|28353|28373|28353|28373|28353|28373|28353|1
1605508970000|2020-11-16 06:42:50|28374|28354|28375.5|28355.5|28375.5|28355.5|28374|28354|2
1605508980000|2020-11-16 06:43:00|28378|28358|28380.8|28360.8|28380.8|28360.8|28378|28358|2
1605509000000|2020-11-16 06:43:20|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1605509010000|2020-11-16 06:43:30|28373|28353|28373|28353|28373|28353|28373|28353|1
1605509050000|2020-11-16 06:44:10|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1605509060000|2020-11-16 06:44:20|28371|28351|28371|28351|28371|28351|28371|28351|1
1605509070000|2020-11-16 06:44:30|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|1
1605509100000|2020-11-16 06:45:00|28368|28348|28368|28348|28368|28348|28368|28348|1
1605509110000|2020-11-16 06:45:10|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1605509140000|2020-11-16 06:45:40|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1605509300000|2020-11-16 06:48:20|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1605509530000|2020-11-16 06:52:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1605509720000|2020-11-16 06:55:20|28365|28345|28365|28345|28365|28345|28365|28345|1
1605509960000|2020-11-16 06:59:20|28364.5|28344.5|28363|28343|28364.5|28344.5|28363|28343|3
1605509980000|2020-11-16 06:59:40|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1605510040000|2020-11-16 07:00:40|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1605510070000|2020-11-16 07:01:10|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1605510150000|2020-11-16 07:02:30|28362|28342|28362|28342|28362|28342|28362|28342|1
1605510310000|2020-11-16 07:05:10|28363|28343|28367|28347|28367|28347|28363|28343|4
1605510330000|2020-11-16 07:05:30|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1605510340000|2020-11-16 07:05:40|28367|28347|28367|28347|28367|28347|28367|28347|1
1605510460000|2020-11-16 07:07:40|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1605510480000|2020-11-16 07:08:00|28362.5|28342.5|28363|28343|28363|28343|28362.5|28342.5|2
1605510490000|2020-11-16 07:08:10|28364.5|28344.5|28367.5|28347.5|28367.5|28347.5|28364.5|28344.5|3
1605510510000|2020-11-16 07:08:30|28365.5|28345.5|28364.5|28344.5|28365.5|28345.5|28364.5|28344.5|2
1605510530000|2020-11-16 07:08:50|28365|28345|28365|28345|28365|28345|28365|28345|1
1605510550000|2020-11-16 07:09:10|28367|28347|28367|28347|28367|28347|28367|28347|1
1605510570000|2020-11-16 07:09:30|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1605510580000|2020-11-16 07:09:40|28368|28348|28372|28352|28373|28353|28368|28348|7
1605510590000|2020-11-16 07:09:50|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1605510610000|2020-11-16 07:10:10|28370|28350|28370|28350|28370|28350|28370|28350|1
1605510700000|2020-11-16 07:11:40|28372|28352|28371.5|28351.5|28372|28352|28371.5|28351.5|2
1605510720000|2020-11-16 07:12:00|28372|28352|28369.5|28349.5|28372|28352|28369.5|28349.5|2
1605510730000|2020-11-16 07:12:10|28370|28350|28370|28350|28370|28350|28370|28350|1
1605510750000|2020-11-16 07:12:30|28371|28351|28371|28351|28371|28351|28371|28351|1
1605510880000|2020-11-16 07:14:40|28372|28352|28373|28353|28373|28353|28372|28352|2
1605510910000|2020-11-16 07:15:10|28368|28348|28368|28348|28368|28348|28368|28348|1
1605510920000|2020-11-16 07:15:20|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1605510930000|2020-11-16 07:15:30|28368|28348|28368|28348|28372.5|28352.5|28368|28348|5
1605511050000|2020-11-16 07:17:30|28370|28350|28370|28350|28370|28350|28370|28350|1
1605511080000|2020-11-16 07:18:00|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1605511110000|2020-11-16 07:18:30|28373|28353|28373|28353|28373|28353|28373|28353|1
1605511210000|2020-11-16 07:20:10|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1605511270000|2020-11-16 07:21:10|28372|28352|28370|28350|28372|28352|28370|28350|2
1605511280000|2020-11-16 07:21:20|28368.5|28348.5|28368|28348|28368.5|28348.5|28368|28348|2
1605511290000|2020-11-16 07:21:30|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1605511320000|2020-11-16 07:22:00|28368|28348|28368|28348|28368|28348|28368|28348|1
1605511440000|2020-11-16 07:24:00|28370|28350|28368|28348|28370|28350|28368|28348|2
1605511620000|2020-11-16 07:27:00|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1605511700000|2020-11-16 07:28:20|28368.5|28348.5|28370|28350|28370|28350|28367.5|28347.5|13
1605511710000|2020-11-16 07:28:30|28370.5|28350.5|28373|28353|28373|28353|28370.5|28350.5|2
1605511720000|2020-11-16 07:28:40|28370|28350|28370|28350|28370|28350|28370|28350|1
1605511800000|2020-11-16 07:30:00|28369.5|28349.5|28373|28353|28373|28353|28368.5|28348.5|4
1605511810000|2020-11-16 07:30:10|28375|28355|28375|28355|28375|28355|28375|28355|1
1605511970000|2020-11-16 07:32:50|28373|28353|28373|28353|28373|28353|28373|28353|1
1605511990000|2020-11-16 07:33:10|28375|28355|28373|28353|28375|28355|28373|28353|2
1605512290000|2020-11-16 07:38:10|28378|28358|28373|28353|28378|28358|28373|28353|3
1605512360000|2020-11-16 07:39:20|28378|28358|28373|28353|28378|28358|28373|28353|3
1605512370000|2020-11-16 07:39:30|28375|28355|28373|28353|28375|28355|28373|28353|2
1605512440000|2020-11-16 07:40:40|28375|28355|28378|28358|28378|28358|28375|28355|2
1605512640000|2020-11-16 07:44:00|28383|28363|28390|28355|28403.5|28368.5|28383|28355|8
1605512650000|2020-11-16 07:44:10|28392|28357|28383|28363|28392|28363|28383|28355|3
1605512660000|2020-11-16 07:44:20|28385|28365|28385|28365|28385|28365|28385|28365|1
1605512670000|2020-11-16 07:44:30|28385.5|28365.5|28382.5|28362.5|28385.5|28365.5|28382.5|28362.5|2
1605512680000|2020-11-16 07:44:40|28383|28363|28382.5|28362.5|28383|28363|28382.5|28362.5|2
1605512690000|2020-11-16 07:44:50|28381.2|28361.2|28380|28360|28381.2|28361.2|28380|28360|2
1605512770000|2020-11-16 07:46:10|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605512780000|2020-11-16 07:46:20|28383|28363|28382.5|28362.5|28383|28363|28382.5|28362.5|2
1605512810000|2020-11-16 07:46:50|28380|28360|28380|28360|28380|28360|28380|28360|1
1605512850000|2020-11-16 07:47:30|28378|28358|28378|28358|28378|28358|28378|28358|1
1605512860000|2020-11-16 07:47:40|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1605512880000|2020-11-16 07:48:00|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605512930000|2020-11-16 07:48:50|28380|28360|28380.3|28360.3|28380.3|28360.3|28380|28360|2
1605512940000|2020-11-16 07:49:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1605512950000|2020-11-16 07:49:10|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605512970000|2020-11-16 07:49:30|28380.3|28360.3|28382.5|28362.5|28383|28363|28380|28360|4
1605512980000|2020-11-16 07:49:40|28380|28360|28383.5|28363.5|28383.5|28363.5|28380|28360|4
1605512990000|2020-11-16 07:49:50|28380.5|28360.5|28383.5|28363.5|28383.5|28363.5|28380.5|28360.5|2
1605513000000|2020-11-16 07:50:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1605513060000|2020-11-16 07:51:00|28380|28360|28380|28360|28380|28360|28380|28360|1
1605513100000|2020-11-16 07:51:40|28378|28358|28378|28358|28378|28358|28378|28358|1
1605513120000|2020-11-16 07:52:00|28377.1|28357.1|28378|28358|28378|28358|28377.1|28357.1|2
1605513160000|2020-11-16 07:52:40|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605513170000|2020-11-16 07:52:50|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1605513300000|2020-11-16 07:55:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1605513800000|2020-11-16 08:03:20|28380.1|28360.1|28378.5|28358.5|28380.1|28360.1|28378|28358|3
1605513810000|2020-11-16 08:03:30|28380|28360|28378|28358|28380|28360|28378|28358|3
1605514140000|2020-11-16 08:09:00|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1605514170000|2020-11-16 08:09:30|28378|28358|28378|28358|28383|28363|28378|28358|5
1605514200000|2020-11-16 08:10:00|28377.5|28357.5|28380|28360|28383|28363|28377.5|28357.5|7
1605514220000|2020-11-16 08:10:20|28378|28358|28378|28358|28378|28358|28378|28358|1
1605514280000|2020-11-16 08:11:20|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605514380000|2020-11-16 08:13:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1605514610000|2020-11-16 08:16:50|28382.6|28362.6|28382.6|28362.6|28382.6|28362.6|28382.6|28362.6|1
1605514620000|2020-11-16 08:17:00|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605514720000|2020-11-16 08:18:40|28380.3|28360.3|28382.5|28362.5|28383|28363|28380|28360|5
1605514770000|2020-11-16 08:19:30|28385.5|28365.5|28384.8|28364.8|28385.5|28365.5|28384.8|28364.8|2
1605514790000|2020-11-16 08:19:50|28384.5|28364.5|28380|28360|28384.8|28364.8|28380|28360|4
1605514800000|2020-11-16 08:20:00|28383|28363|28382.5|28362.5|28383|28363|28382.5|28362.5|2
1605514880000|2020-11-16 08:21:20|28380.3|28360.3|28380.5|28360.5|28380.5|28360.5|28380.3|28360.3|2
1605514920000|2020-11-16 08:22:00|28378|28358|28377.5|28357.5|28378|28358|28377.5|28357.5|2
1605514960000|2020-11-16 08:22:40|28375.3|28355.3|28375|28355|28375.3|28355.3|28375|28355|2
1605515080000|2020-11-16 08:24:40|28383|28363|28383|28363|28383|28363|28383|28363|1
1605515110000|2020-11-16 08:25:10|28380.4|28360.4|28383|28363|28383|28363|28378|28358|6
1605515210000|2020-11-16 08:26:50|28384.3|28364.3|28385|28365|28385|28365|28384.3|28364.3|2
1605515350000|2020-11-16 08:29:10|28384.3|28364.3|28383|28363|28384.3|28364.3|28383|28363|2
1605515430000|2020-11-16 08:30:30|28382.6|28362.6|28382.6|28362.6|28382.6|28362.6|28382.6|28362.6|1
1605515450000|2020-11-16 08:30:50|28383|28363|28383|28363|28383|28363|28383|28363|1
1605515480000|2020-11-16 08:31:20|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605515690000|2020-11-16 08:34:50|28380|28360|28382.5|28362.5|28383|28363|28380|28360|12
1605515730000|2020-11-16 08:35:30|28380|28360|28380|28360|28380|28360|28380|28360|1
1605515790000|2020-11-16 08:36:30|28383|28363|28380|28360|28383|28363|28380|28360|2
1605515830000|2020-11-16 08:37:10|28378|28358|28378|28358|28378|28358|28378|28358|1
1605515840000|2020-11-16 08:37:20|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1605515930000|2020-11-16 08:38:50|28393|28358|28393.5|28358.5|28393.5|28359.3|28379.3|28356|5
1605515940000|2020-11-16 08:39:00|28393|28358|28390.5|28355.5|28393|28358|28390.5|28355.5|4
1605515950000|2020-11-16 08:39:10|28393|28358|28393|28358|28393|28358|28393|28358|1
1605515970000|2020-11-16 08:39:30|28391.9|28356.9|28391.9|28356.9|28391.9|28356.9|28391.9|28356.9|1
1605515980000|2020-11-16 08:39:40|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|1
1605516000000|2020-11-16 08:40:00|28388|28353|28387.5|28352.5|28388|28353|28387.5|28352.5|2
1605516090000|2020-11-16 08:41:30|28387|28352|28387|28352|28387|28352|28387|28352|1
1605516100000|2020-11-16 08:41:40|28386|28351|28386|28351|28386|28351|28386|28351|1
1605516120000|2020-11-16 08:42:00|28385.5|28350.5|28385.5|28350.5|28385.5|28350.5|28385.5|28350.5|1
1605516220000|2020-11-16 08:43:40|28387.5|28352.5|28387.1|28352.1|28387.5|28352.5|28387.1|28352.1|2
1605516240000|2020-11-16 08:44:00|28387.5|28352.5|28387.5|28352.5|28387.5|28352.5|28387.5|28352.5|1
1605516350000|2020-11-16 08:45:50|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|1
1605516360000|2020-11-16 08:46:00|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605516540000|2020-11-16 08:49:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1605516550000|2020-11-16 08:49:10|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1605516710000|2020-11-16 08:51:50|28382.5|28362.5|28383.5|28363.5|28383.5|28363.5|28382.5|28362.5|2
1605516720000|2020-11-16 08:52:00|28382.5|28362.5|28383|28363|28383|28363|28382.5|28362.5|2
1605516730000|2020-11-16 08:52:10|28388|28368|28388|28368|28388|28368|28388|28368|1
1605516750000|2020-11-16 08:52:30|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1605516760000|2020-11-16 08:52:40|28384.5|28364.5|28383|28363|28384.5|28364.5|28383|28363|2
1605516780000|2020-11-16 08:53:00|28386.1|28366.1|28388|28368|28388|28368|28386.1|28366.1|2
1605516790000|2020-11-16 08:53:10|28385.6|28365.6|28385|28365|28385.6|28365.6|28385|28365|2
1605516880000|2020-11-16 08:54:40|28383|28363|28383|28363|28383|28363|28383|28363|1
1605516980000|2020-11-16 08:56:20|28386|28366|28387.5|28367.5|28387.5|28367.5|28386|28366|3
1605517030000|2020-11-16 08:57:10|28389|28369|28390.3|28370.3|28400|28371.6|28389|28365|5
1605517050000|2020-11-16 08:57:30|28391.3|28371.3|28392.5|28372.5|28392.5|28372.5|28391.3|28371.3|2
1605517060000|2020-11-16 08:57:40|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605517070000|2020-11-16 08:57:50|28394.4|28374.4|28396.2|28376.2|28396.5|28376.5|28392.5|28372.5|4
1605517080000|2020-11-16 08:58:00|28399|28379|28397.5|28377.5|28399|28379|28395.8|28375.8|3
1605517090000|2020-11-16 08:58:10|28402.9|28382.9|28404.5|28384.5|28407.2|28387.2|28402.9|28382.9|4
1605517100000|2020-11-16 08:58:20|28404.2|28384.2|28404.5|28384.5|28404.7|28384.7|28402.2|28382.2|6
1605517110000|2020-11-16 08:58:30|28403.8|28383.8|28407.5|28372.5|28408|28383.8|28403.8|28372.5|3
1605517240000|2020-11-16 09:00:40|28409.3|28374.3|28409.3|28374.3|28409.3|28374.3|28409.3|28374.3|1
1605517250000|2020-11-16 09:00:50|28410|28375|28392.5|28372.5|28410|28375|28392.5|28370|5
1605517260000|2020-11-16 09:01:00|28391.8|28371.8|28392.3|28372.3|28400.5|28374|28390|28361|12
1605517340000|2020-11-16 09:02:20|28395|28375|28395|28375|28395|28375|28395|28375|1
1605517360000|2020-11-16 09:02:40|28394.7|28374.7|28394.7|28374.7|28394.7|28374.7|28394.7|28374.7|1
1605517390000|2020-11-16 09:03:10|28397.2|28377.2|28397.2|28377.2|28397.2|28377.2|28397.2|28377.2|1
1605517420000|2020-11-16 09:03:40|28395.5|28375.5|28397.2|28377.2|28397.2|28377.2|28395.5|28375.5|2
1605517500000|2020-11-16 09:05:00|28396.3|28376.3|28397.2|28377.2|28397.2|28377.2|28396.3|28376.3|2
1605517690000|2020-11-16 09:08:10|28397.7|28377.7|28398.8|28378.8|28398.8|28378.8|28397.7|28377.7|2
1605517700000|2020-11-16 09:08:20|28397.2|28377.2|28397.2|28377.2|28397.2|28377.2|28397.2|28377.2|1
1605517760000|2020-11-16 09:09:20|28397.7|28377.7|28399.7|28379.7|28399.7|28379.7|28397.7|28377.7|2
1605517790000|2020-11-16 09:09:50|28397.2|28377.2|28401.5|28381.5|28401.9|28381.9|28397.2|28377.2|3
1605517800000|2020-11-16 09:10:00|28401|28381|28401|28381|28401|28381|28401|28381|1
1605517890000|2020-11-16 09:11:30|28402|28382|28402.2|28382.2|28402.2|28382.2|28402|28382|2
1605517900000|2020-11-16 09:11:40|28402.7|28382.7|28405|28385|28405|28385|28402.7|28382.7|2
1605517990000|2020-11-16 09:13:10|28402.2|28382.2|28399.7|28379.7|28402.2|28382.2|28399.7|28379.7|3
1605518000000|2020-11-16 09:13:20|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|1
1605518120000|2020-11-16 09:15:20|28401|28381|28402.2|28382.2|28402.2|28382.2|28401|28381|2
1605518160000|2020-11-16 09:16:00|28401.5|28381.5|28401.5|28381.5|28402.2|28382.2|28401.5|28381.5|3
1605518170000|2020-11-16 09:16:10|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1605518330000|2020-11-16 09:18:50|28402.7|28382.7|28405|28385|28405|28385|28402.7|28382.7|2
1605519570000|2020-11-16 09:39:30|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1605519800000|2020-11-16 09:43:20|28406.5|28386.5|28406|28386|28406.5|28386.5|28406|28386|2
1605519880000|2020-11-16 09:44:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605519890000|2020-11-16 09:44:50|28403.5|28383.5|28406.5|28386.5|28406.5|28386.5|28403.5|28383.5|3
1605519900000|2020-11-16 09:45:00|28406|28386|28406|28386|28406|28386|28406|28386|1
1605520010000|2020-11-16 09:46:50|28405.3|28385.3|28405.3|28385.3|28405.3|28385.3|28405.3|28385.3|1
1605520030000|2020-11-16 09:47:10|28406|28386|28406|28386|28406|28386|28406|28386|1
1605520080000|2020-11-16 09:48:00|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|1
1605520090000|2020-11-16 09:48:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605520110000|2020-11-16 09:48:30|28406|28386|28406|28386|28406|28386|28406|28386|1
1605520650000|2020-11-16 09:57:30|28406.2|28386.2|28407|28387|28411.3|28391.3|28406.2|28386.2|6
1605520660000|2020-11-16 09:57:40|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605520670000|2020-11-16 09:57:50|28411.2|28391.2|28408|28388|28411.2|28391.2|28408|28388|2
1605520680000|2020-11-16 09:58:00|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|1
1605520740000|2020-11-16 09:59:00|28410.8|28390.8|28410.7|28390.7|28410.8|28390.8|28408.3|28388.3|5
1605520750000|2020-11-16 09:59:10|28408.9|28388.9|28405.8|28385.8|28408.9|28388.9|28405.8|28385.8|3
1605520770000|2020-11-16 09:59:30|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1605520790000|2020-11-16 09:59:50|28408.9|28388.9|28408.9|28388.9|28408.9|28388.9|28408.9|28388.9|1
1605520800000|2020-11-16 10:00:00|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|1
1605520850000|2020-11-16 10:00:50|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|1
1605520860000|2020-11-16 10:01:00|28410.7|28390.7|28410.7|28390.7|28410.7|28390.7|28410.7|28390.7|1
1605520880000|2020-11-16 10:01:20|28409.3|28389.3|28407.2|28387.2|28409.3|28389.3|28407.2|28387.2|2
1605520930000|2020-11-16 10:02:10|28408.6|28388.6|28410|28390|28410|28390|28408.6|28388.6|2
1605521040000|2020-11-16 10:04:00|28412.5|28392.5|28415|28395|28415|28395|28412.5|28392.5|2
1605521140000|2020-11-16 10:05:40|28407.5|28387.5|28407.8|28387.8|28407.8|28387.8|28407.5|28387.5|2
1605521150000|2020-11-16 10:05:50|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|1
1605521200000|2020-11-16 10:06:40|28407.8|28387.8|28408.9|28388.9|28408.9|28388.9|28407.8|28387.8|3
1605521220000|2020-11-16 10:07:00|28418.5|28383.5|28418.5|28383.5|28418.5|28383.5|28418.5|28383.5|1
1605521400000|2020-11-16 10:10:00|28418|28383|28418|28383|28418|28383|28418|28383|1
1605521480000|2020-11-16 10:11:20|28409|28389|28408|28388|28409|28389|28408|28388|2
1605521560000|2020-11-16 10:12:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605521640000|2020-11-16 10:14:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1605522240000|2020-11-16 10:24:00|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605522710000|2020-11-16 10:31:50|28409|28389|28408.5|28388.5|28409|28389|28408.5|28388.5|2
1605522930000|2020-11-16 10:35:30|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605523090000|2020-11-16 10:38:10|28409.5|28389.5|28408.5|28388.5|28409.5|28389.5|28408.5|28388.5|2
1605523280000|2020-11-16 10:41:20|28406|28386|28406|28386|28406|28386|28406|28386|1
1605523380000|2020-11-16 10:43:00|28405.3|28385.3|28405.5|28385.5|28405.5|28385.5|28405.3|28385.3|2
1605523400000|2020-11-16 10:43:20|28406|28386|28406|28386|28406|28386|28406|28386|1
1605524390000|2020-11-16 10:59:50|28407|28387|28407|28387|28407|28387|28407|28387|1
1605524580000|2020-11-16 11:03:00|28411|28391|28407|28387|28411|28391|28407|28387|3
1605524930000|2020-11-16 11:08:50|28406|28386|28405|28385|28406|28386|28405|28385|2
1605524940000|2020-11-16 11:09:00|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605525060000|2020-11-16 11:11:00|28403.5|28383.5|28406.7|28386.7|28407.5|28387.5|28395|28375|8
1605525140000|2020-11-16 11:12:20|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1605525780000|2020-11-16 11:23:00|28405.2|28385.2|28402.5|28382.5|28405.2|28385.2|28402.5|28382.5|3
1605525790000|2020-11-16 11:23:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1605525800000|2020-11-16 11:23:20|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1605525970000|2020-11-16 11:26:10|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605526010000|2020-11-16 11:26:50|28397.6|28377.6|28397.6|28377.6|28397.6|28377.6|28397.6|28377.6|1
1605526030000|2020-11-16 11:27:10|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605526040000|2020-11-16 11:27:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605527070000|2020-11-16 11:44:30|28398|28378|28402.2|28382.2|28402.5|28382.5|28398|28378|4
1605527110000|2020-11-16 11:45:10|28402.3|28382.3|28402.2|28382.2|28402.3|28382.3|28402.2|28382.2|2
1605527130000|2020-11-16 11:45:30|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605527170000|2020-11-16 11:46:10|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1605527180000|2020-11-16 11:46:20|28399.5|28379.5|28398.5|28378.5|28399.5|28379.5|28398.5|28378.5|3
1605527210000|2020-11-16 11:46:50|28398|28378|28398.5|28378.5|28398.5|28378.5|28398|28378|2
1605527270000|2020-11-16 11:47:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1605527850000|2020-11-16 11:57:30|28396.5|28376.5|28391.7|28371.7|28396.5|28376.5|28391.7|28371.7|2
1605527860000|2020-11-16 11:57:40|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|1
1605527880000|2020-11-16 11:58:00|28388.2|28368.2|28382.2|28362.2|28388.2|28368.2|28379.7|28359.7|7
1605527890000|2020-11-16 11:58:10|28381.7|28361.7|28381.3|28361.3|28381.7|28361.7|28381.3|28361.3|2
1605527900000|2020-11-16 11:58:20|28380.8|28360.8|28380.8|28360.8|28380.8|28360.8|28380.8|28360.8|1
1605527910000|2020-11-16 11:58:30|28380.9|28360.9|28381.7|28361.7|28381.7|28361.7|28380.9|28360.9|3
1605527920000|2020-11-16 11:58:40|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|1
1605527930000|2020-11-16 11:58:50|28381.3|28361.3|28387.5|28367.5|28387.7|28367.7|28381.3|28361.3|6
1605527940000|2020-11-16 11:59:00|28387|28367|28386.8|28366.8|28387|28367|28386.3|28366.3|3
1605527950000|2020-11-16 11:59:10|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|1
1605527960000|2020-11-16 11:59:20|28387.9|28367.9|28397.8|28377.8|28397.8|28377.8|28387.9|28367.9|6
1605527970000|2020-11-16 11:59:30|28395.3|28375.3|28393.5|28373.5|28395.3|28375.3|28393.5|28373.5|2
1605527980000|2020-11-16 11:59:40|28394|28374|28394|28374|28394|28374|28394|28374|1
1605527990000|2020-11-16 11:59:50|28394.5|28374.5|28394|28374|28394.5|28374.5|28394|28374|2
1605528000000|2020-11-16 12:00:00|28393.3|28373.3|28393.3|28373.3|28393.3|28373.3|28391.3|28371.3|3
1605528010000|2020-11-16 12:00:10|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|1
1605528050000|2020-11-16 12:00:50|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|1
1605528070000|2020-11-16 12:01:10|28391.8|28371.8|28391.8|28371.8|28391.8|28371.8|28391.8|28371.8|1
1605528100000|2020-11-16 12:01:40|28393.3|28373.3|28398|28378|28398|28378|28393.3|28373.3|4
1605528110000|2020-11-16 12:01:50|28398.8|28378.8|28398.3|28378.3|28398.8|28378.8|28398.3|28378.3|2
1605528140000|2020-11-16 12:02:20|28413.5|28378.5|28413.5|28378.5|28413.5|28378.5|28413.5|28378.5|1
1605528170000|2020-11-16 12:02:50|28413.8|28378.8|28413.8|28378.8|28413.8|28378.8|28413.8|28378.8|1
1605528190000|2020-11-16 12:03:10|28410|28375|28399.8|28379.8|28410|28379.8|28399.8|28375|2
1605528220000|2020-11-16 12:03:40|28399.3|28379.3|28403.5|28368.5|28405|28379.3|28399.3|28368.5|4
1605528230000|2020-11-16 12:03:50|28404|28369|28404|28369|28404|28369|28404|28369|1
1605528280000|2020-11-16 12:04:40|28402.5|28367.5|28395.8|28375.8|28405|28375.8|28395.8|28367.5|3
1605528300000|2020-11-16 12:05:00|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|1
1605528320000|2020-11-16 12:05:20|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|1
1605528370000|2020-11-16 12:06:10|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|1
1605528380000|2020-11-16 12:06:20|28395.8|28375.8|28395|28375|28395.8|28375.8|28395|28375|2
1605528390000|2020-11-16 12:06:30|28392|28372|28399|28364|28399|28372|28392|28364|2
1605528400000|2020-11-16 12:06:40|28398.5|28363.5|28398|28363|28398.5|28363.5|28397.5|28362.5|4
1605528420000|2020-11-16 12:07:00|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|1
1605528430000|2020-11-16 12:07:10|28398|28363|28398|28363|28398|28363|28398|28363|1
1605528460000|2020-11-16 12:07:40|28397.5|28362.5|28397|28362|28397.5|28362.5|28397|28362|2
1605528480000|2020-11-16 12:08:00|28395|28360|28395|28360|28395|28360|28395|28360|1
1605528500000|2020-11-16 12:08:20|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|1
1605528510000|2020-11-16 12:08:30|28395|28360|28395|28360|28395|28360|28395|28360|1
1605528520000|2020-11-16 12:08:40|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|1
1605528780000|2020-11-16 12:13:00|28391.5|28356.5|28390|28355|28391.5|28356.5|28390|28355|2
1605528800000|2020-11-16 12:13:20|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|1
1605528850000|2020-11-16 12:14:10|28384.8|28364.8|28385|28365|28385|28365|28384.8|28364.8|2
1605528960000|2020-11-16 12:16:00|28385.3|28365.3|28385.3|28365.3|28385.3|28365.3|28385.3|28365.3|1
1605529030000|2020-11-16 12:17:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1605529130000|2020-11-16 12:18:50|28386.3|28366.3|28386.3|28366.3|28386.3|28366.3|28386.3|28366.3|1
1605529150000|2020-11-16 12:19:10|28387.3|28367.3|28390|28370|28390|28370|28387.3|28367.3|4
1605529170000|2020-11-16 12:19:30|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|1
1605529190000|2020-11-16 12:19:50|28390.2|28370.2|28390.2|28370.2|28390.2|28370.2|28390.2|28370.2|1
1605529200000|2020-11-16 12:20:00|28390.1|28370.1|28390|28370|28390.1|28370.1|28390|28370|6
1605529210000|2020-11-16 12:20:10|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|1
1605529240000|2020-11-16 12:20:40|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1605529260000|2020-11-16 12:21:00|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605529350000|2020-11-16 12:22:30|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1605529370000|2020-11-16 12:22:50|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|1
1605529420000|2020-11-16 12:23:40|28395|28375|28395|28375|28395|28375|28395|28375|1
1605529450000|2020-11-16 12:24:10|28396|28376|28400.7|28380.7|28400.7|28380.7|28396|28376|3
1605529470000|2020-11-16 12:24:30|28400|28380|28400|28380|28400|28380|28400|28380|1
1605529490000|2020-11-16 12:24:50|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605529510000|2020-11-16 12:25:10|28399|28379|28399|28379|28399|28379|28399|28379|1
1605529540000|2020-11-16 12:25:40|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605529570000|2020-11-16 12:26:10|28400.5|28380.5|28417.5|28382.5|28417.5|28382.5|28400.5|28380.5|2
1605529580000|2020-11-16 12:26:20|28417.8|28382.8|28417.8|28382.8|28417.8|28382.8|28417.8|28382.8|1
1605529630000|2020-11-16 12:27:10|28416.8|28381.8|28416.8|28381.8|28416.8|28381.8|28416.8|28381.8|1
1605529680000|2020-11-16 12:28:00|28416.3|28381.3|28416.3|28381.3|28416.3|28381.3|28416.3|28381.3|1
1605529870000|2020-11-16 12:31:10|28413|28378|28400.8|28380.8|28413|28380.8|28400.8|28377.3|3
1605529880000|2020-11-16 12:31:20|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|1
1605529980000|2020-11-16 12:33:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605530000000|2020-11-16 12:33:20|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|1
1605530020000|2020-11-16 12:33:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605530220000|2020-11-16 12:37:00|28403|28383|28403|28383|28403|28383|28403|28383|1
1605530240000|2020-11-16 12:37:20|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|1
1605530260000|2020-11-16 12:37:40|28396.7|28376.7|28392.2|28372.2|28400.3|28380.3|28390|28370|10
1605530270000|2020-11-16 12:37:50|28392.7|28372.7|28392.7|28372.7|28392.7|28372.7|28392.7|28372.7|1
1605530280000|2020-11-16 12:38:00|28390|28370|28390|28370|28390|28370|28390|28370|1
1605530410000|2020-11-16 12:40:10|28404.3|28369.3|28404.3|28369.3|28404.3|28369.3|28404.3|28369.3|1
1605530430000|2020-11-16 12:40:30|28389.4|28369.4|28388.1|28368.1|28389.4|28369.4|28388.1|28368.1|2
1605530440000|2020-11-16 12:40:40|28388.2|28368.2|28388.2|28368.2|28388.2|28368.2|28388.2|28368.2|1
1605530460000|2020-11-16 12:41:00|28388.1|28368.1|28389.2|28369.2|28389.2|28369.2|28388.1|28368.1|2
1605530470000|2020-11-16 12:41:10|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|1
1605530480000|2020-11-16 12:41:20|28389.2|28369.2|28389.2|28369.2|28389.3|28369.3|28389.2|28369.2|3
1605530490000|2020-11-16 12:41:30|28389.3|28369.3|28389.2|28369.2|28389.3|28369.3|28389.2|28369.2|10
1605530500000|2020-11-16 12:41:40|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|1
1605530530000|2020-11-16 12:42:10|28387.5|28367.5|28384.5|28364.5|28387.5|28367.5|28384.5|28364.5|2
1605530630000|2020-11-16 12:43:50|28386|28366|28386.3|28366.3|28386.3|28366.3|28386|28366|2
1605530700000|2020-11-16 12:45:00|28400.8|28365.8|28400.8|28365.8|28400.8|28365.8|28400.8|28365.8|1
1605530740000|2020-11-16 12:45:40|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|1
1605530810000|2020-11-16 12:46:50|28387.3|28367.3|28387.5|28367.5|28387.5|28367.5|28387.3|28367.3|2
1605530940000|2020-11-16 12:49:00|28388|28368|28388|28368|28388|28368|28388|28368|1
1605531030000|2020-11-16 12:50:30|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|1
1605531070000|2020-11-16 12:51:10|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|1
1605531170000|2020-11-16 12:52:50|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|1
1605531180000|2020-11-16 12:53:00|28385.8|28365.8|28385.4|28365.4|28385.8|28365.8|28385.4|28365.4|2
1605531190000|2020-11-16 12:53:10|28383.9|28363.9|28381.8|28361.8|28383.9|28363.9|28380|28360|4
1605531210000|2020-11-16 12:53:30|28380.8|28360.8|28381.3|28361.3|28381.8|28361.8|28380|28360|5
1605531230000|2020-11-16 12:53:50|28380.8|28360.8|28380|28360|28380.8|28360.8|28380|28360|2
1605531260000|2020-11-16 12:54:20|28378.8|28358.8|28378.8|28358.8|28378.8|28358.8|28378.8|28358.8|1
1605531300000|2020-11-16 12:55:00|28379|28359|28379|28359|28379|28359|28379|28359|1
1605531350000|2020-11-16 12:55:50|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|1
1605531390000|2020-11-16 12:56:30|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|1
1605531450000|2020-11-16 12:57:30|28384.3|28364.3|28384.3|28364.3|28384.3|28364.3|28384.3|28364.3|1
1605531460000|2020-11-16 12:57:40|28383.8|28363.8|28383.8|28363.8|28383.8|28363.8|28383.8|28363.8|1
1605531470000|2020-11-16 12:57:50|28381.3|28361.3|28380.5|28360.5|28381.3|28361.3|28380.5|28360.5|2
1605531590000|2020-11-16 12:59:50|28381.3|28361.3|28381.8|28361.8|28381.8|28361.8|28381.3|28361.3|2
1605531640000|2020-11-16 13:00:40|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|1
1605531660000|2020-11-16 13:01:00|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|1
1605531960000|2020-11-16 13:06:00|28382.3|28362.3|28397.5|28362.5|28399.7|28364.7|28382.3|28362|5
1605531970000|2020-11-16 13:06:10|28398|28363|28398|28363|28398|28363|28398|28363|1
1605531980000|2020-11-16 13:06:20|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|1
1605532000000|2020-11-16 13:06:40|28397.2|28362.2|28397.7|28362.7|28397.7|28362.7|28397.2|28362.2|2
1605532010000|2020-11-16 13:06:50|28393.5|28358.5|28393.5|28358.5|28393.5|28358.5|28393.5|28358.5|1
1605532030000|2020-11-16 13:07:10|28393.3|28358.3|28393.3|28358.3|28393.3|28358.3|28393.3|28358.3|1
1605532050000|2020-11-16 13:07:30|28393|28358|28393|28358|28393|28358|28393|28358|1
1605532070000|2020-11-16 13:07:50|28392|28357|28392|28357|28392|28357|28392|28357|1
1605532090000|2020-11-16 13:08:10|28393|28358|28393|28358|28393|28358|28393|28358|1
1605532180000|2020-11-16 13:09:40|28391|28356|28390|28355|28391|28356|28390|28355|2
1605532220000|2020-11-16 13:10:20|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|1
1605532230000|2020-11-16 13:10:30|28385|28365|28385|28365|28385|28365|28385|28365|1
1605532250000|2020-11-16 13:10:50|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|1
1605532290000|2020-11-16 13:11:30|28384|28364|28384|28364|28384|28364|28384|28364|1
1605532320000|2020-11-16 13:12:00|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|1
1605532500000|2020-11-16 13:15:00|28385|28365|28385|28365|28385|28365|28385|28365|1
1605532680000|2020-11-16 13:18:00|28382.8|28362.8|28380|28360|28382.8|28362.8|28380|28360|2
1605532820000|2020-11-16 13:20:20|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1605532850000|2020-11-16 13:20:50|28381|28361|28385|28365|28385|28365|28381|28361|2
1605533060000|2020-11-16 13:24:20|28387|28367|28387.3|28367.3|28387.3|28367.3|28387|28367|2
1605533070000|2020-11-16 13:24:30|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|1
1605533200000|2020-11-16 13:26:40|28383.8|28363.8|28378.2|28358.2|28383.8|28363.8|28378.2|28358.2|3
1605533210000|2020-11-16 13:26:50|28378.3|28358.3|28378.6|28358.6|28378.6|28358.6|28378.3|28358.3|2
1605533220000|2020-11-16 13:27:00|28385|28365|28385|28365|28385|28365|28385|28365|1
1605533390000|2020-11-16 13:29:50|28382.8|28362.8|28381.8|28361.8|28382.8|28362.8|28381.8|28361.8|2
1605533420000|2020-11-16 13:30:20|28380.3|28360.3|28380.3|28360.3|28380.3|28360.3|28380.3|28360.3|1
1605533500000|2020-11-16 13:31:40|28380.1|28360.1|28380.1|28360.1|28380.1|28360.1|28380.1|28360.1|1
1605533530000|2020-11-16 13:32:10|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1605533560000|2020-11-16 13:32:40|28382.5|28362.5|28381.4|28361.4|28382.5|28362.5|28381.4|28361.4|2
1605533570000|2020-11-16 13:32:50|28380.9|28360.9|28380.9|28360.9|28380.9|28360.9|28380.9|28360.9|1
1605533580000|2020-11-16 13:33:00|28382.3|28362.3|28382.3|28362.3|28382.3|28362.3|28382.3|28362.3|1
1605533590000|2020-11-16 13:33:10|28382.8|28362.8|28389|28369|28389|28369|28382.8|28362.8|5
1605533600000|2020-11-16 13:33:20|28397|28362|28397|28362|28397|28362|28397|28362|1
1605533650000|2020-11-16 13:34:10|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|1
1605533680000|2020-11-16 13:34:40|28398.5|28363.5|28398.5|28363.5|28398.5|28363.5|28398.5|28363.5|1
1605533820000|2020-11-16 13:37:00|28399|28364|28399|28364|28399|28364|28399|28364|1
1605533840000|2020-11-16 13:37:20|28398|28363|28397.5|28362.5|28398|28363|28397.5|28362.5|2
1605533850000|2020-11-16 13:37:30|28387.3|28367.3|28385.3|28365.3|28387.3|28367.3|28385.3|28365.3|2
1605533960000|2020-11-16 13:39:20|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|1
1605534030000|2020-11-16 13:40:30|28394.1|28374.1|28392.7|28372.7|28394.1|28374.1|28392.7|28372.7|2
1605534080000|2020-11-16 13:41:20|28392.8|28372.8|28392.7|28372.7|28392.8|28372.8|28392.7|28372.7|2
1605534090000|2020-11-16 13:41:30|28392.8|28372.8|28392.7|28372.7|28392.8|28372.8|28392.7|28372.7|8
1605534160000|2020-11-16 13:42:40|28398.5|28378.5|28402.5|28367.5|28402.5|28378.5|28398.5|28367|3
1605534170000|2020-11-16 13:42:50|28405.5|28370.5|28405|28370|28405.5|28370.5|28405|28370|2
1605534720000|2020-11-16 13:52:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605534930000|2020-11-16 13:55:30|28395|28375|28395|28375|28395|28375|28395|28375|1
1605534950000|2020-11-16 13:55:50|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605535010000|2020-11-16 13:56:50|28393.5|28373.5|28392.8|28372.8|28393.5|28373.5|28392.8|28372.8|2
1605535050000|2020-11-16 13:57:30|28392.9|28372.9|28393.2|28373.2|28393.2|28373.2|28392.9|28372.9|2
1605535060000|2020-11-16 13:57:40|28393.1|28373.1|28393|28373|28393.1|28373.1|28393|28373|2
1605535100000|2020-11-16 13:58:20|28392.8|28372.8|28391.8|28371.8|28392.8|28372.8|28391.8|28371.8|2
1605535120000|2020-11-16 13:58:40|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|1
1605535190000|2020-11-16 13:59:50|28394|28374|28395.5|28375.5|28395.5|28375.5|28394|28374|2
1605535200000|2020-11-16 14:00:00|28395|28375|28395|28375|28395|28375|28395|28375|1
1605535210000|2020-11-16 14:00:10|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605535220000|2020-11-16 14:00:20|28395|28375|28392.8|28372.8|28395|28375|28392.8|28372.8|3
1605535230000|2020-11-16 14:00:30|28393|28373|28393|28373|28393|28373|28393|28373|1
1605535280000|2020-11-16 14:01:20|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605535300000|2020-11-16 14:01:40|28393|28373|28393|28373|28393.5|28373.5|28393|28373|3
1605535310000|2020-11-16 14:01:50|28394|28374|28394|28374|28394|28374|28394|28374|1
1605535320000|2020-11-16 14:02:00|28396|28376|28394|28374|28399|28379|28394|28374|6
1605535330000|2020-11-16 14:02:10|28394.2|28374.2|28394.2|28374.2|28394.2|28374.2|28394.2|28374.2|1
1605535340000|2020-11-16 14:02:20|28395|28375|28395|28375|28395|28375|28395|28375|1
1605535380000|2020-11-16 14:03:00|28397|28377|28399.5|28379.5|28399.5|28379.5|28397|28377|2
1605535390000|2020-11-16 14:03:10|28399|28379|28399|28379|28399|28379|28399|28379|1
1605535410000|2020-11-16 14:03:30|28398.5|28378.5|28395|28375|28398.5|28378.5|28395|28375|3
1605535420000|2020-11-16 14:03:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605535430000|2020-11-16 14:03:50|28399|28379|28393|28373|28399|28379|28393|28373|3
1605535440000|2020-11-16 14:04:00|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605535450000|2020-11-16 14:04:10|28393|28373|28393|28373|28393|28373|28393|28373|1
1605535560000|2020-11-16 14:06:00|28392.5|28372.5|28391.5|28371.5|28392.5|28372.5|28390|28370|4
1605535570000|2020-11-16 14:06:10|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605535580000|2020-11-16 14:06:20|28390|28370|28389.5|28369.5|28390|28370|28389.5|28369.5|2
1605535600000|2020-11-16 14:06:40|28389|28369|28389|28369|28389|28369|28389|28369|1
1605535630000|2020-11-16 14:07:10|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1605535690000|2020-11-16 14:08:10|28390|28370|28390|28370|28390|28370|28390|28370|1
1605535730000|2020-11-16 14:08:50|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605535790000|2020-11-16 14:09:50|28392|28372|28392.5|28372.5|28392.5|28372.5|28392|28372|2
1605535800000|2020-11-16 14:10:00|28392|28372|28392|28372|28392|28372|28392|28372|1
1605535840000|2020-11-16 14:10:40|28391.5|28371.5|28391|28371|28391.5|28371.5|28391|28371|2
1605535980000|2020-11-16 14:13:00|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605536060000|2020-11-16 14:14:20|28391|28371|28391|28371|28391|28371|28391|28371|1
1605536070000|2020-11-16 14:14:30|28392|28372|28392|28372|28392|28372|28392|28372|1
1605536080000|2020-11-16 14:14:40|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605536210000|2020-11-16 14:16:50|28391|28371|28391|28371|28391|28371|28391|28371|1
1605536360000|2020-11-16 14:19:20|28391.5|28371.5|28398|28378|28398|28378|28391.5|28371.5|2
1605536640000|2020-11-16 14:24:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605536700000|2020-11-16 14:25:00|28398|28378|28397.5|28377.5|28398|28378|28397.5|28377.5|2
1605537180000|2020-11-16 14:33:00|28393|28373|28390|28370|28393|28373|28390|28370|2
1605537190000|2020-11-16 14:33:10|28391|28371|28391|28371|28391|28371|28391|28371|1
1605537420000|2020-11-16 14:37:00|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605538110000|2020-11-16 14:48:30|28392.5|28372.5|28407.5|28372.5|28407.5|28377|28392.5|28372.5|3
1605538270000|2020-11-16 14:51:10|28403|28368|28403|28368|28403|28368|28403|28368|1
1605538680000|2020-11-16 14:58:00|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605539330000|2020-11-16 15:08:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1605540210000|2020-11-16 15:23:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1605540220000|2020-11-16 15:23:40|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605540990000|2020-11-16 15:36:30|28388|28368|28388|28368|28388|28368|28388|28368|1
1605541000000|2020-11-16 15:36:40|28390|28370|28390|28370|28390|28370|28390|28370|1
1605541010000|2020-11-16 15:36:50|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605542000000|2020-11-16 15:53:20|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1605542030000|2020-11-16 15:53:50|28390|28370|28390|28370|28390|28370|28390|28370|1
1605542660000|2020-11-16 16:04:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1605542680000|2020-11-16 16:04:40|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1605542810000|2020-11-16 16:06:50|28385|28365|28385|28365|28385|28365|28385|28365|1
1605542900000|2020-11-16 16:08:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1605542920000|2020-11-16 16:08:40|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1605543090000|2020-11-16 16:11:30|28385|28365|28385|28365|28385|28365|28385|28365|1
1605543220000|2020-11-16 16:13:40|28388|28368|28388|28368|28388|28368|28388|28368|1
1605543230000|2020-11-16 16:13:50|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1605543800000|2020-11-16 16:23:20|28388|28368|28385|28365|28388|28368|28385|28365|3
1605543950000|2020-11-16 16:25:50|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1605543960000|2020-11-16 16:26:00|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1605543970000|2020-11-16 16:26:10|28385|28365|28387.5|28367.5|28388|28368|28385|28365|3
1605544400000|2020-11-16 16:33:20|28387.1|28367.1|28385|28365|28388|28368|28385|28365|3
1605546050000|2020-11-16 17:00:50|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|1
1605546230000|2020-11-16 17:03:50|28382|28362|28385|28365|28385|28365|28382|28362|3
1605546240000|2020-11-16 17:04:00|28382|28362|28382|28362|28382|28362|28382|28362|1
1605546250000|2020-11-16 17:04:10|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605546560000|2020-11-16 17:09:20|28380|28360|28380|28360|28380|28360|28380|28360|1
1605547060000|2020-11-16 17:17:40|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605547790000|2020-11-16 17:29:50|28380|28360|28380|28360|28380|28360|28380|28360|1
1605548170000|2020-11-16 17:36:10|28374.5|28354.5|28379.5|28359.5|28379.5|28359.5|28374.5|28354.5|2
1605551270000|2020-11-16 18:27:50|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1605551330000|2020-11-16 18:28:50|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1605553420000|2020-11-16 19:03:40|28386.5|28351.5|28382.5|28362.5|28386.5|28362.5|28382.5|28351.5|2
1605553440000|2020-11-16 19:04:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1605553570000|2020-11-16 19:06:10|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1605554290000|2020-11-16 19:18:10|28388.6|28368.6|28389.2|28369.2|28389.5|28369.5|28388.6|28368.6|3
1605554300000|2020-11-16 19:18:20|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|28389.7|28369.7|1
1605554320000|2020-11-16 19:18:40|28390|28370|28390|28370|28390|28370|28390|28370|1
1605558790000|2020-11-16 20:33:10|28395.5|28360.5|28387.5|28367.5|28395.5|28367.5|28387.5|28360.5|2
1605558820000|2020-11-16 20:33:40|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|1
1605558840000|2020-11-16 20:34:00|28380|28360|28385|28365|28385|28365|28380|28360|2
1605558960000|2020-11-16 20:36:00|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|1
1605560100000|2020-11-16 20:55:00|28382|28362|28382.5|28362.5|28382.5|28362.5|28382|28362|2
1605560180000|2020-11-16 20:56:20|28387|28367|28387.5|28367.5|28387.5|28367.5|28387|28367|2
1605560280000|2020-11-16 20:58:00|28390|28370|28390|28370|28390|28370|28390|28370|1
1605560320000|2020-11-16 20:58:40|28385|28365|28385|28365|28385|28365|28385|28365|1
1605560330000|2020-11-16 20:58:50|28396.5|28361.5|28390|28370|28396.5|28370|28387|28361.5|3
1605580260000|2020-11-17 02:31:00|28388.3|28368.3|28391.5|28371.5|28391.5|28371.5|28388.3|28368.3|6
1605580280000|2020-11-17 02:31:20|28392|28372|28392|28372|28392|28372|28392|28372|1
1605580310000|2020-11-17 02:31:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1605580360000|2020-11-17 02:32:40|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605580370000|2020-11-17 02:32:50|28393|28373|28388|28368|28393|28373|28386.5|28366.5|6
1605580390000|2020-11-17 02:33:10|28388.5|28368.5|28388.5|28368.5|28389.5|28369.5|28388.5|28368.5|5
1605580400000|2020-11-17 02:33:20|28390.2|28370.2|28392.5|28372.5|28392.5|28372.5|28390.2|28370.2|4
1605580410000|2020-11-17 02:33:30|28393|28373|28393|28373|28393|28373|28393|28373|1
1605580420000|2020-11-17 02:33:40|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605580500000|2020-11-17 02:35:00|28392.8|28372.8|28393|28373|28393|28373|28392.8|28372.8|2
1605580520000|2020-11-17 02:35:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605580560000|2020-11-17 02:36:00|28392.8|28372.8|28393|28373|28393|28373|28392.8|28372.8|2
1605580760000|2020-11-17 02:39:20|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605580800000|2020-11-17 02:40:00|28393|28373|28389|28369|28393|28373|28385.2|28365.2|5
1605580930000|2020-11-17 02:42:10|28390|28370|28390.5|28370.5|28390.5|28370.5|28390|28370|2
1605580960000|2020-11-17 02:42:40|28390|28370|28390|28370|28390|28370|28390|28370|1
1605581020000|2020-11-17 02:43:40|28392.5|28372.5|28395.5|28375.5|28399.3|28379.3|28392.5|28372.5|7
1605581030000|2020-11-17 02:43:50|28396|28376|28396.5|28376.5|28396.5|28376.5|28396|28376|2
1605581040000|2020-11-17 02:44:00|28396|28376|28396.5|28376.5|28396.5|28376.5|28396|28376|2
1605581060000|2020-11-17 02:44:20|28397|28377|28397|28377|28397|28377|28397|28377|1
1605581070000|2020-11-17 02:44:30|28396.5|28376.5|28396|28376|28396.5|28376.5|28396|28376|2
1605581080000|2020-11-17 02:44:40|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1605581100000|2020-11-17 02:45:00|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605581110000|2020-11-17 02:45:10|28395|28375|28395|28375|28395|28375|28395|28375|1
1605581180000|2020-11-17 02:46:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605581270000|2020-11-17 02:47:50|28392|28372|28392|28372|28392|28372|28392|28372|1
1605581380000|2020-11-17 02:49:40|28395|28375|28394.5|28374.5|28395|28375|28394.5|28374.5|2
1605581430000|2020-11-17 02:50:30|28393.8|28373.8|28393|28373|28393.8|28373.8|28393|28373|2
1605581600000|2020-11-17 02:53:20|28393.5|28373.5|28393|28373|28393.5|28373.5|28393|28373|2
1605581630000|2020-11-17 02:53:50|28393.5|28373.5|28395|28375|28395|28375|28393.5|28373.5|2
1605581720000|2020-11-17 02:55:20|28397.8|28377.8|28398|28378|28398|28378|28397.8|28377.8|2
1605581810000|2020-11-17 02:56:50|28394.7|28374.7|28395|28375|28395|28375|28392.5|28372.5|4
1605581830000|2020-11-17 02:57:10|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605581880000|2020-11-17 02:58:00|28395|28375|28395|28375|28395|28375|28395|28375|1
1605581890000|2020-11-17 02:58:10|28397.8|28377.8|28398|28378|28398|28378|28397.8|28377.8|2
1605582000000|2020-11-17 03:00:00|28395|28375|28395|28375|28395|28375|28395|28375|1
1605582330000|2020-11-17 03:05:30|28395.5|28375.5|28397.5|28377.5|28397.5|28377.5|28395.5|28375.5|2
1605582340000|2020-11-17 03:05:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1605582380000|2020-11-17 03:06:20|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605582460000|2020-11-17 03:07:40|28402|28382|28400.5|28380.5|28403.5|28383.5|28400.5|28380.5|5
1605582480000|2020-11-17 03:08:00|28400|28380|28400|28380|28400|28380|28400|28380|1
1605582640000|2020-11-17 03:10:40|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1605582650000|2020-11-17 03:10:50|28399|28379|28399|28379|28399|28379|28399|28379|1
1605582660000|2020-11-17 03:11:00|28398|28378|28399|28379|28399|28379|28398|28378|2
1605582930000|2020-11-17 03:15:30|28400|28380|28401|28381|28401|28381|28400|28380|3
1605582950000|2020-11-17 03:15:50|28400|28380|28400|28380|28400|28380|28400|28380|1
1605582970000|2020-11-17 03:16:10|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605582990000|2020-11-17 03:16:30|28401|28381|28404.5|28384.5|28407|28387|28401|28381|7
1605583010000|2020-11-17 03:16:50|28405|28385|28403.5|28383.5|28405|28385|28403.5|28383.5|2
1605583020000|2020-11-17 03:17:00|28399.1|28379.1|28398|28378|28399.1|28379.1|28396.7|28376.7|3
1605583040000|2020-11-17 03:17:20|28401|28381|28403|28383|28403|28383|28399.9|28379.9|3
1605583050000|2020-11-17 03:17:30|28404.5|28384.5|28402.5|28382.5|28405|28385|28402.5|28382.5|5
1605583060000|2020-11-17 03:17:40|28402|28382|28400|28380|28402|28382|28399.5|28379.5|3
1605583180000|2020-11-17 03:19:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605583380000|2020-11-17 03:23:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1605583480000|2020-11-17 03:24:40|28396|28376|28396|28376|28396|28376|28396|28376|1
1605583500000|2020-11-17 03:25:00|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1605583550000|2020-11-17 03:25:50|28390|28370|28394.3|28374.3|28394.3|28374.3|28390|28370|4
1605583570000|2020-11-17 03:26:10|28395|28375|28395|28375|28395|28375|28395|28375|1
1605583590000|2020-11-17 03:26:30|28394|28374|28394|28374|28394|28374|28394|28374|1
1605583620000|2020-11-17 03:27:00|28395|28375|28397|28377|28399.5|28379.5|28394|28374|5
1605583640000|2020-11-17 03:27:20|28392|28372|28392|28372|28392|28372|28392|28372|1
1605583650000|2020-11-17 03:27:30|28392.5|28372.5|28390|28370|28392.5|28372.5|28389.5|28369.5|4
1605583780000|2020-11-17 03:29:40|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1605584000000|2020-11-17 03:33:20|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1605584010000|2020-11-17 03:33:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1605584060000|2020-11-17 03:34:20|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1605584100000|2020-11-17 03:35:00|28390|28370|28390|28370|28390|28370|28390|28370|1
1605584200000|2020-11-17 03:36:40|28399.5|28379.5|28397|28377|28399.5|28379.5|28397|28377|3
1605584390000|2020-11-17 03:39:50|28401.2|28381.2|28397|28377|28401.2|28381.2|28397|28377|3
1605584460000|2020-11-17 03:41:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605584510000|2020-11-17 03:41:50|28400|28380|28397.5|28377.5|28400|28380|28397.5|28377.5|3
1605584640000|2020-11-17 03:44:00|28397|28377|28397|28377|28397|28377|28397|28377|1
1605590420000|2020-11-17 05:20:20|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605590440000|2020-11-17 05:20:40|28395|28375|28395|28375|28397|28377|28395|28375|3
1605590490000|2020-11-17 05:21:30|28398|28378|28395|28375|28398|28378|28395|28375|2
1605590620000|2020-11-17 05:23:40|28393|28373|28393|28373|28393|28373|28393|28373|1
1605590640000|2020-11-17 05:24:00|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605590660000|2020-11-17 05:24:20|28393|28373|28393|28373|28393|28373|28393|28373|1
1605590690000|2020-11-17 05:24:50|28393.5|28373.5|28395|28375|28397|28377|28393.5|28373.5|5
1605591040000|2020-11-17 05:30:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1605591360000|2020-11-17 05:36:00|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1605591490000|2020-11-17 05:38:10|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|1
1605591500000|2020-11-17 05:38:20|28399.3|28379.3|28400.6|28380.6|28407|28387|28399.3|28379.3|5
1605591540000|2020-11-17 05:39:00|28401.1|28381.1|28401.1|28381.1|28406|28386|28401.1|28381.1|4
1605591550000|2020-11-17 05:39:10|28400.6|28380.6|28400.6|28380.6|28400.6|28380.6|28400.6|28380.6|1
1605591570000|2020-11-17 05:39:30|28401.1|28381.1|28400.6|28380.6|28406|28386|28400.6|28380.6|5
1605591600000|2020-11-17 05:40:00|28403.6|28383.6|28408|28388|28408|28388|28403.6|28383.6|2
1605591610000|2020-11-17 05:40:10|28404.6|28384.6|28399.6|28379.6|28404.6|28384.6|28399.6|28379.6|6
1605591750000|2020-11-17 05:42:30|28399|28379|28399|28379|28399|28379|28399|28379|1
1605591960000|2020-11-17 05:46:00|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|1
1605591970000|2020-11-17 05:46:10|28394.7|28374.7|28394|28374|28394.7|28374.7|28394|28374|2
1605592120000|2020-11-17 05:48:40|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605592200000|2020-11-17 05:50:00|28392.6|28372.6|28392.6|28372.6|28392.6|28372.6|28392.6|28372.6|1
1605592220000|2020-11-17 05:50:20|28393|28373|28393|28373|28393|28373|28393|28373|1
1605592240000|2020-11-17 05:50:40|28393.8|28373.8|28394|28374|28394|28374|28393.8|28373.8|2
1605592370000|2020-11-17 05:52:50|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605592400000|2020-11-17 05:53:20|28392.6|28372.6|28392.6|28372.6|28392.6|28372.6|28392.6|28372.6|1
1605592420000|2020-11-17 05:53:40|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605592430000|2020-11-17 05:53:50|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605592440000|2020-11-17 05:54:00|28395|28375|28395|28375|28395|28375|28395|28375|1
1605592460000|2020-11-17 05:54:20|28394.5|28374.5|28394|28374|28394.5|28374.5|28394|28374|2
1605592480000|2020-11-17 05:54:40|28396|28376|28397.8|28377.8|28397.8|28377.8|28396|28376|2
1605592490000|2020-11-17 05:54:50|28395|28375|28394.3|28374.3|28395|28375|28394.3|28374.3|2
1605592590000|2020-11-17 05:56:30|28393.8|28373.8|28394|28374|28394|28374|28393.8|28373.8|2
1605592610000|2020-11-17 05:56:50|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605592790000|2020-11-17 05:59:50|28392.6|28372.6|28392.6|28372.6|28392.6|28372.6|28392.6|28372.6|1
1605592800000|2020-11-17 06:00:00|28392.9|28372.9|28399|28379|28399|28379|28392.9|28372.9|4
1605592940000|2020-11-17 06:02:20|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605592960000|2020-11-17 06:02:40|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|1
1605592990000|2020-11-17 06:03:10|28399.8|28379.8|28400.3|28380.3|28400.3|28380.3|28399.8|28379.8|2
1605593030000|2020-11-17 06:03:50|28401.3|28381.3|28404.1|28384.1|28405|28385|28401.3|28381.3|4
1605593090000|2020-11-17 06:04:50|28404|28384|28402.5|28382.5|28404|28384|28402.5|28382.5|2
1605593100000|2020-11-17 06:05:00|28398.5|28378.5|28399.5|28379.5|28399.5|28379.5|28398.5|28378.5|3
1605593120000|2020-11-17 06:05:20|28399|28379|28403|28383|28403|28383|28399|28379|4
1605593130000|2020-11-17 06:05:30|28399.2|28379.2|28402.5|28382.5|28403|28383|28399.2|28379.2|4
1605593140000|2020-11-17 06:05:40|28401.2|28381.2|28399.1|28379.1|28403.8|28383.8|28399.1|28379.1|9
1605593150000|2020-11-17 06:05:50|28403.8|28383.8|28403.9|28383.9|28403.9|28383.9|28403.8|28383.8|2
1605593180000|2020-11-17 06:06:20|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|1
1605593450000|2020-11-17 06:10:50|28402|28382|28402|28382|28402|28382|28402|28382|1
1605593460000|2020-11-17 06:11:00|28401|28381|28399|28379|28401|28381|28399|28379|2
1605593470000|2020-11-17 06:11:10|28401|28381|28401|28381|28401|28381|28401|28381|1
1605593490000|2020-11-17 06:11:30|28403|28383|28403|28383|28403|28383|28403|28383|1
1605593510000|2020-11-17 06:11:50|28402|28382|28403|28383|28403|28383|28402|28382|2
1605593590000|2020-11-17 06:13:10|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28399.5|28379.5|4
1605593600000|2020-11-17 06:13:20|28399.5|28379.5|28400.6|28380.6|28400.6|28380.6|28399|28379|4
1605593620000|2020-11-17 06:13:40|28402.6|28382.6|28400.6|28380.6|28404.6|28384.6|28400.6|28380.6|4
1605593630000|2020-11-17 06:13:50|28404|28384|28400.1|28380.1|28404|28384|28400.1|28380.1|22
1605593640000|2020-11-17 06:14:00|28401.1|28381.1|28403|28383|28403|28383|28401.1|28381.1|2
1605593660000|2020-11-17 06:14:20|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605593710000|2020-11-17 06:15:10|28400.1|28380.1|28400.1|28380.1|28400.1|28380.1|28400.1|28380.1|1
1605593750000|2020-11-17 06:15:50|28401.1|28381.1|28403|28383|28403|28383|28401.1|28381.1|2
1605593840000|2020-11-17 06:17:20|28405|28385|28405|28385|28405|28385|28405|28385|1
1605593850000|2020-11-17 06:17:30|28407.5|28387.5|28405.5|28385.5|28410|28390|28405.5|28385.5|4
1605593860000|2020-11-17 06:17:40|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605593940000|2020-11-17 06:19:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605594000000|2020-11-17 06:20:00|28403|28383|28401.1|28381.1|28403|28383|28401.1|28381.1|2
1605594010000|2020-11-17 06:20:10|28400.6|28380.6|28400.6|28380.6|28400.6|28380.6|28400.6|28380.6|1
1605594050000|2020-11-17 06:20:50|28401.1|28381.1|28403.9|28383.9|28403.9|28383.9|28401.1|28381.1|4
1605594060000|2020-11-17 06:21:00|28403.1|28383.1|28403.1|28383.1|28403.1|28383.1|28403.1|28383.1|1
1605594070000|2020-11-17 06:21:10|28404.6|28384.6|28407.6|28387.6|28409.4|28389.4|28404.1|28384.1|9
1605594080000|2020-11-17 06:21:20|28407.5|28387.5|28407.6|28387.6|28407.6|28387.6|28405.7|28385.7|3
1605594110000|2020-11-17 06:21:50|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605594120000|2020-11-17 06:22:00|28408.8|28388.8|28408.8|28388.8|28408.8|28388.8|28408.8|28388.8|1
1605594210000|2020-11-17 06:23:30|28409.3|28389.3|28409.5|28389.5|28409.5|28389.5|28409.3|28389.3|2
1605594220000|2020-11-17 06:23:40|28410|28390|28409.5|28389.5|28410|28390|28409.5|28389.5|2
1605594230000|2020-11-17 06:23:50|28410|28390|28409.5|28389.5|28410|28390|28409.5|28389.5|2
1605594240000|2020-11-17 06:24:00|28409|28389|28409|28389|28411.3|28391.3|28409|28389|3
1605594270000|2020-11-17 06:24:30|28408.8|28388.8|28408.8|28388.8|28408.8|28388.8|28408.8|28388.8|1
1605594290000|2020-11-17 06:24:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605594340000|2020-11-17 06:25:40|28408|28388|28408|28388|28408|28388|28408|28388|1
1605594570000|2020-11-17 06:29:30|28409.3|28389.3|28409.3|28389.3|28409.3|28389.3|28409.3|28389.3|1
1605594580000|2020-11-17 06:29:40|28408|28388|28408|28388|28408|28388|28408|28388|1
1605594630000|2020-11-17 06:30:30|28409.3|28389.3|28410|28390|28410|28390|28409.3|28389.3|2
1605594650000|2020-11-17 06:30:50|28409.3|28389.3|28409.3|28389.3|28409.3|28389.3|28409.3|28389.3|1
1605594730000|2020-11-17 06:32:10|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605594790000|2020-11-17 06:33:10|28405|28385|28405|28385|28405|28385|28405|28385|1
1605594800000|2020-11-17 06:33:20|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605594810000|2020-11-17 06:33:30|28405.8|28385.8|28405.8|28385.8|28407.8|28387.8|28404.3|28384.3|5
1605594820000|2020-11-17 06:33:40|28404.3|28384.3|28407.8|28387.8|28407.8|28387.8|28404.3|28384.3|4
1605595150000|2020-11-17 06:39:10|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|1
1605595160000|2020-11-17 06:39:20|28403|28383|28404.3|28384.3|28404.3|28384.3|28403|28383|2
1605595230000|2020-11-17 06:40:30|28405|28385|28405|28385|28405|28385|28405|28385|1
1605595240000|2020-11-17 06:40:40|28405.5|28385.5|28409|28389|28409|28389|28405.5|28385.5|2
1605595250000|2020-11-17 06:40:50|28409.1|28389.1|28408|28388|28409.1|28389.1|28407.8|28387.8|3
1605595260000|2020-11-17 06:41:00|28409|28389|28409|28389|28409|28389|28409|28389|1
1605595270000|2020-11-17 06:41:10|28404.4|28384.4|28404.4|28384.4|28404.4|28384.4|28404.4|28384.4|1
1605595280000|2020-11-17 06:41:20|28404.9|28384.9|28407.8|28387.8|28407.8|28387.8|28404.9|28384.9|2
1605595480000|2020-11-17 06:44:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605595570000|2020-11-17 06:46:10|28407.8|28387.8|28408|28388|28408|28388|28407.8|28387.8|2
1605595590000|2020-11-17 06:46:30|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605595830000|2020-11-17 06:50:30|28408|28388|28409|28389|28409|28389|28408|28388|2
1605595840000|2020-11-17 06:50:40|28408|28388|28407.8|28387.8|28408|28388|28407.8|28387.8|2
1605595970000|2020-11-17 06:52:50|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|1
1605596120000|2020-11-17 06:55:20|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|1
1605596300000|2020-11-17 06:58:20|28407|28387|28408.5|28388.5|28408.5|28388.5|28407|28387|2
1605596320000|2020-11-17 06:58:40|28408|28388|28408.5|28388.5|28408.5|28388.5|28405|28385|8
1605596330000|2020-11-17 06:58:50|28407|28387|28407|28387|28407|28387|28407|28387|1
1605596350000|2020-11-17 06:59:10|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605596360000|2020-11-17 06:59:20|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605596600000|2020-11-17 07:03:20|28406|28386|28406|28386|28406|28386|28406|28386|1
1605596620000|2020-11-17 07:03:40|28404.8|28384.8|28403|28383|28404.8|28384.8|28403|28383|2
1605596640000|2020-11-17 07:04:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605596670000|2020-11-17 07:04:30|28403|28383|28403|28383|28403|28383|28403|28383|1
1605596730000|2020-11-17 07:05:30|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605596830000|2020-11-17 07:07:10|28405|28385|28408|28388|28408|28388|28405|28385|2
1605596840000|2020-11-17 07:07:20|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605596870000|2020-11-17 07:07:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605596930000|2020-11-17 07:08:50|28408.5|28388.5|28407.6|28387.6|28408.5|28388.5|28407.6|28387.6|2
1605596950000|2020-11-17 07:09:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605596970000|2020-11-17 07:09:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605597100000|2020-11-17 07:11:40|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|1
1605597110000|2020-11-17 07:11:50|28406|28386|28406|28386|28406|28386|28406|28386|1
1605597130000|2020-11-17 07:12:10|28404|28384|28403.2|28383.2|28404|28384|28403.2|28383.2|2
1605597160000|2020-11-17 07:12:40|28402.7|28382.7|28402.7|28382.7|28402.7|28382.7|28402.7|28382.7|1
1605597280000|2020-11-17 07:14:40|28403.2|28383.2|28403.2|28383.2|28403.2|28383.2|28403.2|28383.2|1
1605597310000|2020-11-17 07:15:10|28403.7|28383.7|28407.4|28387.4|28407.4|28387.4|28403.7|28383.7|2
1605597320000|2020-11-17 07:15:20|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605597340000|2020-11-17 07:15:40|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|1
1605597360000|2020-11-17 07:16:00|28407.5|28387.5|28407.4|28387.4|28407.5|28387.5|28407.4|28387.4|2
1605597370000|2020-11-17 07:16:10|28402.7|28382.7|28402.7|28382.7|28402.7|28382.7|28402.7|28382.7|1
1605597380000|2020-11-17 07:16:20|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|1
1605597410000|2020-11-17 07:16:50|28403|28383|28402.4|28382.4|28403|28383|28402.4|28382.4|2
1605597610000|2020-11-17 07:20:10|28402.9|28382.9|28403.5|28383.5|28403.5|28383.5|28402.9|28382.9|2
1605597630000|2020-11-17 07:20:30|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|1
1605597690000|2020-11-17 07:21:30|28403.4|28383.4|28406|28386|28406|28386|28403.4|28383.4|2
1605597730000|2020-11-17 07:22:10|28407.4|28387.4|28407.4|28387.4|28407.4|28387.4|28407.4|28387.4|1
1605597740000|2020-11-17 07:22:20|28407.9|28387.9|28408|28388|28408|28388|28407.9|28387.9|2
1605597760000|2020-11-17 07:22:40|28407.4|28387.4|28407.4|28387.4|28407.4|28387.4|28407.4|28387.4|1
1605597790000|2020-11-17 07:23:10|28408.4|28388.4|28410.5|28390.5|28410.5|28390.5|28408.4|28388.4|3
1605597810000|2020-11-17 07:23:30|28408.2|28388.2|28408|28388|28408.2|28388.2|28408|28388|2
1605597830000|2020-11-17 07:23:50|28406|28386|28406|28386|28406|28386|28406|28386|1
1605598070000|2020-11-17 07:27:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1605598130000|2020-11-17 07:28:50|28403.5|28383.5|28406|28386|28406|28386|28403.5|28383.5|2
1605598480000|2020-11-17 07:34:40|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605598490000|2020-11-17 07:34:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605598540000|2020-11-17 07:35:40|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605598550000|2020-11-17 07:35:50|28409|28389|28413.5|28393.5|28413.5|28393.5|28409|28389|3
1605598560000|2020-11-17 07:36:00|28413.6|28393.6|28413.6|28393.6|28413.6|28393.6|28413.6|28393.6|1
1605598580000|2020-11-17 07:36:20|28413.1|28393.1|28413.1|28393.1|28413.1|28393.1|28413.1|28393.1|1
1605598590000|2020-11-17 07:36:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1605598620000|2020-11-17 07:37:00|28414|28394|28415|28395|28415|28395|28414|28394|2
1605598640000|2020-11-17 07:37:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1605598650000|2020-11-17 07:37:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1605598690000|2020-11-17 07:38:10|28410.1|28390.1|28410|28390|28410.1|28390.1|28408|28388|4
1605598710000|2020-11-17 07:38:30|28411|28391|28412|28392|28412|28392|28411|28391|2
1605598720000|2020-11-17 07:38:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1605598740000|2020-11-17 07:39:00|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1605598800000|2020-11-17 07:40:00|28416.5|28396.5|28415.5|28395.5|28416.5|28396.5|28415.5|28395.5|3
1605598810000|2020-11-17 07:40:10|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1605598910000|2020-11-17 07:41:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1605598930000|2020-11-17 07:42:10|28413.5|28393.5|28414.5|28394.5|28414.5|28394.5|28413.5|28393.5|2
1605599050000|2020-11-17 07:44:10|28415|28395|28419.5|28399.5|28419.5|28399.5|28415|28395|2
1605599060000|2020-11-17 07:44:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1605599250000|2020-11-17 07:47:30|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1605599260000|2020-11-17 07:47:40|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1605599330000|2020-11-17 07:48:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1605599400000|2020-11-17 07:50:00|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1605599450000|2020-11-17 07:50:50|28418.5|28398.5|28418|28398|28418.5|28398.5|28418|28398|2
1605599470000|2020-11-17 07:51:10|28418.7|28398.7|28418.7|28398.7|28418.7|28398.7|28418.7|28398.7|1
1605599490000|2020-11-17 07:51:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1605599550000|2020-11-17 07:52:30|28419|28399|28418.5|28398.5|28419|28399|28418.5|28398.5|2
1605599590000|2020-11-17 07:53:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1605599610000|2020-11-17 07:53:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605599620000|2020-11-17 07:53:40|28418|28398|28416.5|28396.5|28418|28398|28416.5|28396.5|3
1605599630000|2020-11-17 07:53:50|28413.5|28393.5|28416|28396|28416|28396|28413.5|28393.5|2
1605599700000|2020-11-17 07:55:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1605599730000|2020-11-17 07:55:30|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1605599740000|2020-11-17 07:55:40|28415|28395|28414.5|28394.5|28415|28395|28414|28394|3
1605599760000|2020-11-17 07:56:00|28415|28395|28417.5|28397.5|28417.5|28397.5|28415|28395|2
1605599780000|2020-11-17 07:56:20|28418.5|28398.5|28417|28397|28418.5|28398.5|28417|28397|3
1605599790000|2020-11-17 07:56:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605599810000|2020-11-17 07:56:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1605600070000|2020-11-17 08:01:10|28416|28396|28416|28396|28416|28396|28416|28396|1
1605600080000|2020-11-17 08:01:20|28418.7|28398.7|28418.2|28398.2|28418.7|28398.7|28418.2|28398.2|2
1605600100000|2020-11-17 08:01:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605600120000|2020-11-17 08:02:00|28416|28396|28416|28396|28416|28396|28416|28396|1
1605600180000|2020-11-17 08:03:00|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1605600230000|2020-11-17 08:03:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1605600240000|2020-11-17 08:04:00|28416.7|28396.7|28415.5|28395.5|28416.7|28396.7|28415.5|28395.5|2
1605600250000|2020-11-17 08:04:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1605600310000|2020-11-17 08:05:10|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1605600420000|2020-11-17 08:07:00|28412.2|28392.2|28405|28385|28412.2|28392.2|28405|28385|2
1605600440000|2020-11-17 08:07:20|28404.5|28384.5|28407|28387|28407|28387|28404|28384|4
1605600460000|2020-11-17 08:07:40|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605600470000|2020-11-17 08:07:50|28406|28386|28406|28386|28406|28386|28406|28386|1
1605600510000|2020-11-17 08:08:30|28405.5|28385.5|28403|28383|28405.5|28385.5|28403|28383|2
1605600520000|2020-11-17 08:08:40|28404|28384|28408.2|28388.2|28408.2|28388.2|28404|28384|3
1605600530000|2020-11-17 08:08:50|28407.2|28387.2|28407.5|28387.5|28408.2|28388.2|28407.2|28387.2|3
1605600540000|2020-11-17 08:09:00|28406.5|28386.5|28405.5|28385.5|28407.5|28387.5|28405.5|28385.5|4
1605600560000|2020-11-17 08:09:20|28406|28386|28406|28386|28406|28386|28406|28386|1
1605600640000|2020-11-17 08:10:40|28405.5|28385.5|28403.5|28383.5|28405.5|28385.5|28403.5|28383.5|2
1605600650000|2020-11-17 08:10:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1605600660000|2020-11-17 08:11:00|28402.2|28382.2|28402.3|28382.3|28402.3|28382.3|28402.2|28382.2|2
1605600670000|2020-11-17 08:11:10|28403.3|28383.3|28402|28382|28403.3|28383.3|28401.8|28381.8|3
1605600680000|2020-11-17 08:11:20|28402.5|28382.5|28401.5|28381.5|28402.5|28382.5|28401.5|28381.5|2
1605600690000|2020-11-17 08:11:30|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605600700000|2020-11-17 08:11:40|28403.2|28383.2|28403.2|28383.2|28403.2|28383.2|28403.2|28383.2|1
1605600710000|2020-11-17 08:11:50|28403.1|28383.1|28403|28383|28403.1|28383.1|28403|28383|2
1605600800000|2020-11-17 08:13:20|28402.3|28382.3|28403.3|28383.3|28403.3|28383.3|28402.3|28382.3|3
1605600820000|2020-11-17 08:13:40|28404|28384|28398.8|28378.8|28404|28384|28397.8|28377.8|5
1605600830000|2020-11-17 08:13:50|28399.3|28379.3|28404|28384|28404|28384|28399.3|28379.3|3
1605600940000|2020-11-17 08:15:40|28404.2|28384.2|28404.2|28384.2|28404.2|28384.2|28404.2|28384.2|1
1605600980000|2020-11-17 08:16:20|28402.7|28382.7|28396.5|28376.5|28402.7|28382.7|28396.5|28376.5|5
1605600990000|2020-11-17 08:16:30|28396|28376|28395|28375|28396|28376|28395|28375|2
1605601060000|2020-11-17 08:17:40|28395.5|28375.5|28396.5|28376.5|28396.5|28376.5|28395.5|28375.5|2
1605601070000|2020-11-17 08:17:50|28396|28376|28395.5|28375.5|28396|28376|28395.5|28375.5|2
1605601110000|2020-11-17 08:18:30|28396.5|28376.5|28396.2|28376.2|28396.5|28376.5|28396.2|28376.2|2
1605601120000|2020-11-17 08:18:40|28396.7|28376.7|28396.2|28376.2|28396.7|28376.7|28396.2|28376.2|2
1605601130000|2020-11-17 08:18:50|28395|28375|28395|28375|28395|28375|28395|28375|1
1605601140000|2020-11-17 08:19:00|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605601170000|2020-11-17 08:19:30|28397.5|28377.5|28403.2|28383.2|28403.2|28383.2|28397.5|28377.5|5
1605601180000|2020-11-17 08:19:40|28403.5|28383.5|28402.8|28382.8|28403.5|28383.5|28402.5|28382.5|3
1605601190000|2020-11-17 08:19:50|28402.3|28382.3|28409|28389|28409|28389|28402.3|28382.3|3
1605601200000|2020-11-17 08:20:00|28408.5|28388.5|28409|28389|28409|28389|28408.5|28388.5|2
1605601210000|2020-11-17 08:20:10|28415|28380|28405.8|28385.8|28415|28385.8|28405.8|28380|2
1605601250000|2020-11-17 08:20:50|28408.3|28388.3|28405.8|28385.8|28408.3|28388.3|28405.8|28385.8|2
1605601510000|2020-11-17 08:25:10|28405.3|28385.3|28402|28382|28405.3|28385.3|28402|28382|3
1605601520000|2020-11-17 08:25:20|28409|28374|28409|28374|28409|28374|28409|28374|1
1605601540000|2020-11-17 08:25:40|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|1
1605601570000|2020-11-17 08:26:10|28408|28373|28408|28373|28408|28373|28408|28373|1
1605601590000|2020-11-17 08:26:30|28408.5|28373.5|28402.5|28382.5|28408.5|28382.5|28402.5|28373.5|2
1605601640000|2020-11-17 08:27:20|28397.5|28377.5|28396|28376|28397.5|28377.5|28395.5|28375.5|3
1605601670000|2020-11-17 08:27:50|28396.5|28376.5|28400.3|28380.3|28400.3|28380.3|28396.5|28376.5|2
1605601690000|2020-11-17 08:28:10|28400.8|28380.8|28402.2|28382.2|28402.3|28382.3|28400.8|28380.8|3
1605601780000|2020-11-17 08:29:40|28401.3|28381.3|28397.5|28377.5|28401.3|28381.3|28397.5|28377.5|2
1605601800000|2020-11-17 08:30:00|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|1
1605601830000|2020-11-17 08:30:30|28397.4|28377.4|28397.5|28377.5|28397.5|28377.5|28397.4|28377.4|2
1605601850000|2020-11-17 08:30:50|28397|28377|28396|28376|28397|28377|28396|28376|2
1605601960000|2020-11-17 08:32:40|28396.5|28376.5|28397.5|28377.5|28397.5|28377.5|28396.5|28376.5|2
1605601980000|2020-11-17 08:33:00|28396|28376|28396|28376|28396|28376|28396|28376|1
1605602120000|2020-11-17 08:35:20|28398.5|28378.5|28405.5|28385.5|28407.5|28387.5|28398.5|28378.5|7
1605602130000|2020-11-17 08:35:30|28401|28381|28401|28381|28401|28381|28401|28381|1
1605602140000|2020-11-17 08:35:40|28409|28374|28409|28374|28409|28374|28409|28374|1
1605602160000|2020-11-17 08:36:00|28408.5|28373.5|28405|28385|28408.5|28385|28403|28373.5|3
1605602230000|2020-11-17 08:37:10|28405.3|28385.3|28405.3|28385.3|28405.3|28385.3|28405.3|28385.3|1
1605602310000|2020-11-17 08:38:30|28404.3|28384.3|28403.4|28383.4|28404.5|28384.5|28403.4|28383.4|3
1605602320000|2020-11-17 08:38:40|28401.7|28381.7|28397.8|28377.8|28401.7|28381.7|28396.8|28376.8|4
1605602330000|2020-11-17 08:38:50|28399.5|28379.5|28402|28382|28402|28382|28399.5|28379.5|3
1605602340000|2020-11-17 08:39:00|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|1
1605602380000|2020-11-17 08:39:40|28401.8|28381.8|28406|28371|28406|28381.8|28399.8|28371|4
1605602410000|2020-11-17 08:40:10|28405.5|28370.5|28395.3|28375.3|28405.5|28375.3|28395.3|28370.5|2
1605602470000|2020-11-17 08:41:10|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1605602800000|2020-11-17 08:46:40|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605602830000|2020-11-17 08:47:10|28396|28376|28396.3|28376.3|28396.3|28376.3|28396|28376|2
1605602920000|2020-11-17 08:48:40|28395.8|28375.8|28393.5|28373.5|28395.8|28375.8|28393.5|28373.5|2
1605602980000|2020-11-17 08:49:40|28392.5|28372.5|28392.3|28372.3|28393.5|28373.5|28391.3|28371.3|5
1605602990000|2020-11-17 08:49:50|28391.3|28371.3|28392.8|28372.8|28392.8|28372.8|28391.3|28371.3|3
1605603010000|2020-11-17 08:50:10|28392.3|28372.3|28393|28373|28393|28373|28392.3|28372.3|2
1605603050000|2020-11-17 08:50:50|28393.5|28373.5|28394.2|28374.2|28394.2|28374.2|28393.5|28373.5|2
1605603070000|2020-11-17 08:51:10|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605603100000|2020-11-17 08:51:40|28392.5|28372.5|28392.8|28372.8|28392.8|28372.8|28392.5|28372.5|2
1605603120000|2020-11-17 08:52:00|28391.3|28371.3|28391.3|28371.3|28391.3|28371.3|28391.3|28371.3|1
1605603140000|2020-11-17 08:52:20|28392|28372|28392|28372|28392|28372|28392|28372|1
1605603190000|2020-11-17 08:53:10|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605603200000|2020-11-17 08:53:20|28392|28372|28392|28372|28392|28372|28392|28372|1
1605603220000|2020-11-17 08:53:40|28391.3|28371.3|28391.3|28371.3|28391.3|28371.3|28391.3|28371.3|1
1605603240000|2020-11-17 08:54:00|28392|28372|28392|28372|28392|28372|28392|28372|1
1605603250000|2020-11-17 08:54:10|28391.5|28371.5|28393|28373|28393|28373|28391.5|28371.5|3
1605603260000|2020-11-17 08:54:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605603310000|2020-11-17 08:55:10|28391.3|28371.3|28392.5|28372.5|28394.3|28374.3|28391.3|28371.3|5
1605603320000|2020-11-17 08:55:20|28393|28373|28393|28373|28393|28373|28393|28373|1
1605603330000|2020-11-17 08:55:30|28392.5|28372.5|28393|28373|28393|28373|28392.5|28372.5|2
1605603340000|2020-11-17 08:55:40|28392.5|28372.5|28392|28372|28392.5|28372.5|28392|28372|2
1605603370000|2020-11-17 08:56:10|28395|28375|28395|28375|28395|28375|28395|28375|1
1605603380000|2020-11-17 08:56:20|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605603450000|2020-11-17 08:57:30|28394|28374|28403|28383|28403|28383|28394|28374|2
1605603460000|2020-11-17 08:57:40|28400.5|28380.5|28398.5|28378.5|28400.5|28380.5|28398.5|28378.5|2
1605603470000|2020-11-17 08:57:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605603480000|2020-11-17 08:58:00|28397|28377|28395.3|28375.3|28397.7|28377.7|28392.5|28372.5|8
1605603490000|2020-11-17 08:58:10|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605603530000|2020-11-17 08:58:50|28392.2|28372.2|28392.5|28372.5|28392.5|28372.5|28392.2|28372.2|2
1605603550000|2020-11-17 08:59:10|28393.7|28373.7|28393.7|28373.7|28393.7|28373.7|28393.7|28373.7|1
1605603560000|2020-11-17 08:59:20|28393.9|28373.9|28393.9|28373.9|28393.9|28373.9|28393.9|28373.9|1
1605603570000|2020-11-17 08:59:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605603590000|2020-11-17 08:59:50|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605603630000|2020-11-17 09:00:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605603650000|2020-11-17 09:00:50|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605603660000|2020-11-17 09:01:00|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605603850000|2020-11-17 09:04:10|28393.9|28373.9|28393.9|28373.9|28393.9|28373.9|28393.9|28373.9|1
1605603860000|2020-11-17 09:04:20|28393.8|28373.8|28393.8|28373.8|28393.8|28373.8|28393.8|28373.8|1
1605603890000|2020-11-17 09:04:50|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605603900000|2020-11-17 09:05:00|28394|28374|28394|28374|28394|28374|28394|28374|1
1605603910000|2020-11-17 09:05:10|28393|28373|28390.7|28370.7|28393|28373|28390.7|28370.7|3
1605603930000|2020-11-17 09:05:30|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|1
1605603970000|2020-11-17 09:06:10|28391.9|28371.9|28391.9|28371.9|28391.9|28371.9|28391.9|28371.9|1
1605603980000|2020-11-17 09:06:20|28391.4|28371.4|28391.2|28371.2|28391.4|28371.4|28391.2|28371.2|2
1605604000000|2020-11-17 09:06:40|28391.9|28371.9|28391.9|28371.9|28391.9|28371.9|28391.9|28371.9|1
1605604040000|2020-11-17 09:07:20|28392.5|28372.5|28393|28373|28393|28373|28392.5|28372.5|2
1605604050000|2020-11-17 09:07:30|28393.7|28373.7|28393.7|28373.7|28393.7|28373.7|28393.7|28373.7|1
1605604070000|2020-11-17 09:07:50|28393|28373|28393.5|28373.5|28398|28378|28393|28373|6
1605604120000|2020-11-17 09:08:40|28394|28374|28394|28374|28394|28374|28394|28374|1
1605604140000|2020-11-17 09:09:00|28395|28375|28395.7|28375.7|28407|28382|28395|28372|6
1605604190000|2020-11-17 09:09:50|28395.6|28375.6|28395.4|28375.4|28395.6|28375.6|28395.4|28375.4|3
1605604200000|2020-11-17 09:10:00|28395.3|28375.3|28394.8|28374.8|28395.3|28375.3|28394.8|28374.8|2
1605604230000|2020-11-17 09:10:30|28394.3|28374.3|28394.3|28374.3|28394.3|28374.3|28394.3|28374.3|1
1605604290000|2020-11-17 09:11:30|28393.3|28373.3|28392.8|28372.8|28393.3|28373.3|28392.8|28372.8|2
1605604300000|2020-11-17 09:11:40|28395.8|28375.8|28398.5|28378.5|28398.5|28378.5|28393.8|28373.8|3
1605604310000|2020-11-17 09:11:50|28394.4|28374.4|28394.4|28374.4|28394.4|28374.4|28394.4|28374.4|1
1605604320000|2020-11-17 09:12:00|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1605604500000|2020-11-17 09:15:00|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605604810000|2020-11-17 09:20:10|28393|28373|28393|28373|28393|28373|28393|28373|1
1605604820000|2020-11-17 09:20:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605604830000|2020-11-17 09:20:30|28393.7|28373.7|28393.7|28373.7|28393.7|28373.7|28393.7|28373.7|1
1605604840000|2020-11-17 09:20:40|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605604850000|2020-11-17 09:20:50|28394|28374|28394|28374|28394|28374|28394|28374|1
1605604860000|2020-11-17 09:21:00|28393.5|28373.5|28395.8|28375.8|28400|28380|28393.5|28373.5|7
1605604890000|2020-11-17 09:21:30|28393.5|28373.5|28395.8|28375.8|28395.8|28375.8|28392.5|28372.5|4
1605604910000|2020-11-17 09:21:50|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|1
1605604990000|2020-11-17 09:23:10|28398.3|28378.3|28398.5|28378.5|28398.5|28378.5|28398.3|28378.3|2
1605605060000|2020-11-17 09:24:20|28400|28380|28400|28380|28400|28380|28400|28380|1
1605605100000|2020-11-17 09:25:00|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605605140000|2020-11-17 09:25:40|28399|28379|28399|28379|28399|28379|28399|28379|1
1605605180000|2020-11-17 09:26:20|28398.5|28378.5|28404.3|28384.3|28406.8|28386.8|28398.5|28378.5|7
1605605190000|2020-11-17 09:26:30|28403.8|28383.8|28403.3|28383.3|28403.8|28383.8|28403.3|28383.3|2
1605605210000|2020-11-17 09:26:50|28410.3|28375.3|28410.3|28375.3|28410.3|28375.3|28410.3|28375.3|1
1605605270000|2020-11-17 09:27:50|28408|28373|28408|28373|28408|28373|28408|28373|1
1605605630000|2020-11-17 09:33:50|28397.3|28377.3|28395.8|28375.8|28397.3|28377.3|28395.8|28375.8|4
1605605640000|2020-11-17 09:34:00|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|1
1605605700000|2020-11-17 09:35:00|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1605605740000|2020-11-17 09:35:40|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|1
1605605770000|2020-11-17 09:36:10|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|1
1605605810000|2020-11-17 09:36:50|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1605605840000|2020-11-17 09:37:20|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|28396.3|28376.3|1
1605605880000|2020-11-17 09:38:00|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1605605910000|2020-11-17 09:38:30|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605606060000|2020-11-17 09:41:00|28396|28376|28396.2|28376.2|28396.2|28376.2|28396|28376|2
1605606070000|2020-11-17 09:41:10|28398|28378|28396.2|28376.2|28398|28378|28396.2|28376.2|2
1605606090000|2020-11-17 09:41:30|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605606260000|2020-11-17 09:44:20|28398.5|28378.5|28402|28382|28402|28382|28398.5|28378.5|2
1605606270000|2020-11-17 09:44:30|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1605606280000|2020-11-17 09:44:40|28401|28381|28401|28381|28401|28381|28401|28381|1
1605606290000|2020-11-17 09:44:50|28408|28373|28406|28371|28408|28373|28406|28371|2
1605606300000|2020-11-17 09:45:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1605606670000|2020-11-17 09:51:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605606720000|2020-11-17 09:52:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605606730000|2020-11-17 09:52:10|28397.8|28377.8|28397.8|28377.8|28397.8|28377.8|28397.8|28377.8|1
1605606850000|2020-11-17 09:54:10|28398.3|28378.3|28398.3|28378.3|28398.3|28378.3|28398.3|28378.3|1
1605607210000|2020-11-17 10:00:10|28397.8|28377.8|28397.8|28377.8|28397.8|28377.8|28397.8|28377.8|1
1605607400000|2020-11-17 10:03:20|28398.3|28378.3|28398.3|28378.3|28398.3|28378.3|28398.3|28378.3|1
1605607590000|2020-11-17 10:06:30|28399.3|28379.3|28398|28378|28402.2|28382.2|28398|28378|4
1605607610000|2020-11-17 10:06:50|28398.5|28378.5|28402.5|28382.5|28402.5|28382.5|28398.5|28378.5|2
1605607620000|2020-11-17 10:07:00|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1605607640000|2020-11-17 10:07:20|28406.6|28386.6|28407.8|28387.8|28408.8|28388.8|28406.6|28386.6|3
1605607650000|2020-11-17 10:07:30|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|1
1605607690000|2020-11-17 10:08:10|28407|28387|28407.3|28387.3|28407.3|28387.3|28407|28387|2
1605607710000|2020-11-17 10:08:30|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605607720000|2020-11-17 10:08:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605607810000|2020-11-17 10:10:10|28408.7|28388.7|28408.7|28388.7|28409.2|28389.2|28408.7|28388.7|3
1605607820000|2020-11-17 10:10:20|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1605607830000|2020-11-17 10:10:30|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|1
1605607840000|2020-11-17 10:10:40|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|1
1605607850000|2020-11-17 10:10:50|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1605607890000|2020-11-17 10:11:30|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|1
1605607900000|2020-11-17 10:11:40|28406.4|28386.4|28406.7|28386.7|28406.7|28386.7|28406.4|28386.4|2
1605607910000|2020-11-17 10:11:50|28406.9|28386.9|28406.9|28386.9|28406.9|28386.9|28406.9|28386.9|1
1605607940000|2020-11-17 10:12:20|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1605608190000|2020-11-17 10:16:30|28407.8|28387.8|28410.5|28390.5|28412.9|28392.9|28407.8|28387.8|9
1605608200000|2020-11-17 10:16:40|28408.5|28388.5|28408|28388|28408.5|28388.5|28407.5|28387.5|4
1605608210000|2020-11-17 10:16:50|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605608220000|2020-11-17 10:17:00|28408|28388|28407.5|28387.5|28408|28388|28407.5|28387.5|2
1605608230000|2020-11-17 10:17:10|28405.3|28385.3|28405.5|28385.5|28405.5|28385.5|28405.3|28385.3|2
1605608240000|2020-11-17 10:17:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605608250000|2020-11-17 10:17:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605608280000|2020-11-17 10:18:00|28407|28387|28408|28388|28408|28388|28407|28387|2
1605608300000|2020-11-17 10:18:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1605608310000|2020-11-17 10:18:30|28406.3|28386.3|28407|28387|28407|28387|28406.3|28386.3|2
1605608330000|2020-11-17 10:18:50|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1605608570000|2020-11-17 10:22:50|28408|28388|28405.5|28385.5|28408|28388|28405.5|28385.5|2
1605608740000|2020-11-17 10:25:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1605608960000|2020-11-17 10:29:20|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1605608980000|2020-11-17 10:29:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1605609130000|2020-11-17 10:32:10|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1605609150000|2020-11-17 10:32:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605609170000|2020-11-17 10:32:50|28411|28391|28409.7|28389.7|28411|28391|28409.7|28389.7|2
1605609180000|2020-11-17 10:33:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1605609240000|2020-11-17 10:34:00|28410.5|28390.5|28408|28388|28410.5|28390.5|28408|28388|2
1605609300000|2020-11-17 10:35:00|28400.5|28380.5|28401|28381|28401|28381|28400.5|28380.5|2
1605609330000|2020-11-17 10:35:30|28401.5|28381.5|28406|28386|28406|28386|28401.5|28381.5|3
1605609440000|2020-11-17 10:37:20|28403|28383|28403|28383|28403|28383|28403|28383|1
1605609480000|2020-11-17 10:38:00|28401|28381|28401|28381|28401|28381|28401|28381|1
1605609660000|2020-11-17 10:41:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605610920000|2020-11-17 11:02:00|28403|28383|28403|28383|28405.5|28385.5|28403|28383|3
1605610960000|2020-11-17 11:02:40|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605611310000|2020-11-17 11:08:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605611320000|2020-11-17 11:08:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605611410000|2020-11-17 11:10:10|28414.3|28394.3|28413|28393|28417|28397|28413|28393|6
1605611730000|2020-11-17 11:15:30|28416|28381|28416|28381|28416|28381|28416|28381|1
1605611930000|2020-11-17 11:18:50|28413|28378|28413|28378|28413|28378|28413|28378|1
1605612130000|2020-11-17 11:22:10|28415.5|28380.5|28415.5|28380.5|28415.5|28380.5|28415.5|28380.5|1
1605612240000|2020-11-17 11:24:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1605612950000|2020-11-17 11:35:50|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605613180000|2020-11-17 11:39:40|28411|28391|28413|28393|28413|28393|28411|28391|2
1605613490000|2020-11-17 11:44:50|28415.8|28395.8|28426|28391|28426|28400|28415.8|28390|4
1605613500000|2020-11-17 11:45:00|28423|28388|28423|28388|28423|28388|28423|28388|1
1605613540000|2020-11-17 11:45:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1605613820000|2020-11-17 11:50:20|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1605613890000|2020-11-17 11:51:30|28424.3|28404.3|28425.5|28405.5|28425.5|28405.5|28424.3|28404.3|2
1605613930000|2020-11-17 11:52:10|28425.1|28405.1|28425.1|28405.1|28425.1|28405.1|28425.1|28405.1|1
1605613960000|2020-11-17 11:52:40|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1605613970000|2020-11-17 11:52:50|28423|28403|28424.5|28404.5|28424.5|28404.5|28423|28403|4
1605613990000|2020-11-17 11:53:10|28423|28403|28423|28403|28423|28403|28423|28403|1
1605614420000|2020-11-17 12:00:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605614430000|2020-11-17 12:00:30|28421.3|28401.3|28423|28403|28423|28403|28421.3|28401.3|2
1605614440000|2020-11-17 12:00:40|28422.5|28402.5|28422.1|28402.1|28422.6|28402.6|28422.1|28402.1|3
1605614460000|2020-11-17 12:01:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1605614540000|2020-11-17 12:02:20|28416.1|28396.1|28413|28393|28416.1|28396.1|28412.5|28392.5|4
1605614560000|2020-11-17 12:02:40|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|1
1605614630000|2020-11-17 12:03:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605614760000|2020-11-17 12:06:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605614780000|2020-11-17 12:06:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605614830000|2020-11-17 12:07:10|28417.8|28397.8|28417.8|28397.8|28417.8|28397.8|28417.8|28397.8|1
1605614850000|2020-11-17 12:07:30|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1605614880000|2020-11-17 12:08:00|28417.3|28397.3|28418|28398|28418|28398|28417.3|28397.3|2
1605614900000|2020-11-17 12:08:20|28417.3|28397.3|28417.3|28397.3|28417.3|28397.3|28417.3|28397.3|1
1605615120000|2020-11-17 12:12:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605615150000|2020-11-17 12:12:30|28417.3|28397.3|28415.5|28395.5|28417.3|28397.3|28415.5|28395.5|2
1605615160000|2020-11-17 12:12:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605615200000|2020-11-17 12:13:20|28418|28398|28420|28400|28420.5|28400.5|28417.1|28397.1|5
1605615230000|2020-11-17 12:13:50|28420.5|28400.5|28421|28401|28421|28401|28420.5|28400.5|2
1605615310000|2020-11-17 12:15:10|28417.8|28397.8|28417.8|28397.8|28417.8|28397.8|28417.8|28397.8|1
1605615480000|2020-11-17 12:18:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605615530000|2020-11-17 12:18:50|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1605615550000|2020-11-17 12:19:10|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605616000000|2020-11-17 12:26:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1605616020000|2020-11-17 12:27:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605616240000|2020-11-17 12:30:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1605616340000|2020-11-17 12:32:20|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|1
1605616400000|2020-11-17 12:33:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605616410000|2020-11-17 12:33:30|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|1
1605616430000|2020-11-17 12:33:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605616750000|2020-11-17 12:39:10|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|1
1605616770000|2020-11-17 12:39:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605616780000|2020-11-17 12:39:40|28411.3|28391.3|28412.5|28392.5|28412.5|28392.5|28411.3|28391.3|2
1605616790000|2020-11-17 12:39:50|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|1
1605616810000|2020-11-17 12:40:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605617610000|2020-11-17 12:53:30|28410.8|28390.8|28410.5|28390.5|28410.8|28390.8|28410.5|28390.5|2
1605617630000|2020-11-17 12:53:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605618400000|2020-11-17 13:06:40|28408|28388|28413|28393|28413|28393|28408|28388|2
1605618410000|2020-11-17 13:06:50|28418|28398|28418|28398|28420.5|28400.5|28418|28398|3
1605618420000|2020-11-17 13:07:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605618560000|2020-11-17 13:09:20|28418|28398|28417.5|28397.5|28418|28398|28417.5|28397.5|2
1605618610000|2020-11-17 13:10:10|28414.8|28394.8|28413|28393|28414.8|28394.8|28413|28393|2
1605618620000|2020-11-17 13:10:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605618860000|2020-11-17 13:14:20|28415.5|28395.5|28413|28393|28415.5|28395.5|28413|28393|2
1605618870000|2020-11-17 13:14:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605618910000|2020-11-17 13:15:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1605619060000|2020-11-17 13:17:40|28412.5|28392.5|28412|28392|28412.5|28392.5|28412|28392|2
1605619090000|2020-11-17 13:18:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605619250000|2020-11-17 13:20:50|28410.8|28390.8|28410.1|28390.1|28410.8|28390.8|28410.1|28390.1|3
1605619260000|2020-11-17 13:21:00|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|1
1605619270000|2020-11-17 13:21:10|28412|28392|28412.5|28392.5|28412.5|28392.5|28412|28392|2
1605619280000|2020-11-17 13:21:20|28410.5|28390.5|28407.8|28387.8|28410.5|28390.5|28407.8|28387.8|4
1605619290000|2020-11-17 13:21:30|28408.5|28388.5|28408|28388|28408.5|28388.5|28408|28388|2
1605619380000|2020-11-17 13:23:00|28409|28389|28408|28388|28409|28389|28408|28388|2
1605619540000|2020-11-17 13:25:40|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605619560000|2020-11-17 13:26:00|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|1
1605619570000|2020-11-17 13:26:10|28413.8|28393.8|28408|28388|28413.8|28393.8|28408|28388|2
1605619590000|2020-11-17 13:26:30|28403|28383|28402.8|28382.8|28403|28383|28402.8|28382.8|2
1605619610000|2020-11-17 13:26:50|28403|28383|28403.8|28383.8|28403.8|28383.8|28403|28383|2
1605619620000|2020-11-17 13:27:00|28403.3|28383.3|28402.5|28382.5|28403.3|28383.3|28402.5|28382.5|2
1605619640000|2020-11-17 13:27:20|28402|28382|28402|28382|28402|28382|28402|28382|1
1605619670000|2020-11-17 13:27:50|28402.5|28382.5|28402|28382|28402.5|28382.5|28402|28382|2
1605619700000|2020-11-17 13:28:20|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605619930000|2020-11-17 13:32:10|28407.1|28387.1|28407.1|28387.1|28407.1|28387.1|28407.1|28387.1|1
1605619950000|2020-11-17 13:32:30|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605619990000|2020-11-17 13:33:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605620010000|2020-11-17 13:33:30|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605620140000|2020-11-17 13:35:40|28406.8|28386.8|28407.8|28387.8|28407.8|28387.8|28406.8|28386.8|2
1605620160000|2020-11-17 13:36:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605620530000|2020-11-17 13:42:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605621020000|2020-11-17 13:50:20|28406|28386|28405.9|28385.9|28406|28386|28405.9|28385.9|2
1605621030000|2020-11-17 13:50:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605621050000|2020-11-17 13:50:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605622070000|2020-11-17 14:07:50|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605622350000|2020-11-17 14:12:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605622370000|2020-11-17 14:12:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605622410000|2020-11-17 14:13:30|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605622910000|2020-11-17 14:21:50|28403|28383|28402.5|28382.5|28403|28383|28402.5|28382.5|2
1605623000000|2020-11-17 14:23:20|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605623140000|2020-11-17 14:25:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1605623530000|2020-11-17 14:32:10|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605623840000|2020-11-17 14:37:20|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605623860000|2020-11-17 14:37:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605624010000|2020-11-17 14:40:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605624220000|2020-11-17 14:43:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605624230000|2020-11-17 14:43:50|28402.5|28382.5|28400.5|28380.5|28402.5|28382.5|28400.5|28380.5|2
1605624240000|2020-11-17 14:44:00|28401|28381|28401|28381|28401|28381|28401|28381|1
1605624360000|2020-11-17 14:46:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605624530000|2020-11-17 14:48:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1605624590000|2020-11-17 14:49:50|28419.9|28384.9|28416|28381|28419.9|28384.9|28416|28381|3
1605624600000|2020-11-17 14:50:00|28417.8|28382.8|28420.5|28385.5|28420.5|28385.5|28417.8|28382.8|3
1605624620000|2020-11-17 14:50:20|28410.9|28375.9|28416|28381|28416|28381|28410.5|28375.5|3
1605624990000|2020-11-17 14:56:30|28420.5|28385.5|28420.5|28385.5|28420.5|28385.5|28420.5|28385.5|1
1605625000000|2020-11-17 14:56:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1605625050000|2020-11-17 14:57:30|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605625190000|2020-11-17 14:59:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605625200000|2020-11-17 15:00:00|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605625310000|2020-11-17 15:01:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605625400000|2020-11-17 15:03:20|28410.5|28390.5|28408|28388|28410.5|28390.5|28408|28388|2
1605625410000|2020-11-17 15:03:30|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605625450000|2020-11-17 15:04:10|28413|28393|28410.5|28390.5|28413|28393|28410.5|28390.5|2
1605625500000|2020-11-17 15:05:00|28411|28391|28411|28391|28411|28391|28411|28391|1
1605625600000|2020-11-17 15:06:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1605625630000|2020-11-17 15:07:10|28412|28392|28415|28395|28415|28395|28412|28392|2
1605625640000|2020-11-17 15:07:20|28414.9|28394.9|28414.9|28394.9|28414.9|28394.9|28414.9|28394.9|1
1605625650000|2020-11-17 15:07:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1605625670000|2020-11-17 15:07:50|28414.9|28394.9|28414.9|28394.9|28414.9|28394.9|28414.9|28394.9|1
1605625730000|2020-11-17 15:08:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1605626200000|2020-11-17 15:16:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1605626500000|2020-11-17 15:21:40|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1605626520000|2020-11-17 15:22:00|28419.3|28399.3|28420.5|28400.5|28420.5|28400.5|28419.3|28399.3|2
1605626630000|2020-11-17 15:23:50|28421|28401|28421|28401|28421|28401|28421|28401|1
1605626710000|2020-11-17 15:25:10|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1605626810000|2020-11-17 15:26:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1605626830000|2020-11-17 15:27:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1605626920000|2020-11-17 15:28:40|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1605627030000|2020-11-17 15:30:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1605627600000|2020-11-17 15:40:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605627610000|2020-11-17 15:40:10|28408|28388|28408|28388|28408|28388|28408|28388|1
1605627680000|2020-11-17 15:41:20|28403|28383|28403|28383|28403|28383|28403|28383|1
1605627720000|2020-11-17 15:42:00|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605627830000|2020-11-17 15:43:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1605627840000|2020-11-17 15:44:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605627850000|2020-11-17 15:44:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1605627860000|2020-11-17 15:44:20|28400.5|28380.5|28403|28383|28403|28383|28400.5|28380.5|2
1605627870000|2020-11-17 15:44:30|28405.5|28385.5|28403|28383|28405.5|28385.5|28403|28383|2
1605627890000|2020-11-17 15:44:50|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605627910000|2020-11-17 15:45:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1605628040000|2020-11-17 15:47:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605628110000|2020-11-17 15:48:30|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605628140000|2020-11-17 15:49:00|28406|28386|28406|28386|28406|28386|28406|28386|1
1605628220000|2020-11-17 15:50:20|28403|28383|28408|28373|28408|28383|28403|28373|2
1605628230000|2020-11-17 15:50:30|28403|28383|28403|28383|28403|28383|28403|28383|1
1605628350000|2020-11-17 15:52:30|28408.4|28373.4|28408.4|28373.4|28408.4|28373.4|28408.4|28373.4|1
1605628360000|2020-11-17 15:52:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605628390000|2020-11-17 15:53:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605628500000|2020-11-17 15:55:00|28401|28381|28402.5|28382.5|28402.5|28382.5|28401|28381|2
1605628520000|2020-11-17 15:55:20|28403|28383|28403|28383|28403|28383|28403|28383|1
1605628530000|2020-11-17 15:55:30|28396.3|28376.3|28395.5|28375.5|28396.3|28376.3|28395.5|28375.5|2
1605628760000|2020-11-17 15:59:20|28398|28378|28398|28378|28398|28378|28398|28378|1
1605628790000|2020-11-17 15:59:50|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605628930000|2020-11-17 16:02:10|28408|28388|28408|28388|28408|28388|28408|28388|1
1605628940000|2020-11-17 16:02:20|28403|28383|28403|28383|28403|28383|28403|28383|1
1605630090000|2020-11-17 16:21:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605630240000|2020-11-17 16:24:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605630590000|2020-11-17 16:29:50|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605630660000|2020-11-17 16:31:00|28411|28391|28410.5|28390.5|28411|28391|28410.5|28390.5|2
1605630720000|2020-11-17 16:32:00|28411|28391|28411|28391|28411|28391|28411|28391|1
1605630820000|2020-11-17 16:33:40|28408|28388|28408|28388|28408|28388|28408|28388|1
1605631080000|2020-11-17 16:38:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605631150000|2020-11-17 16:39:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605631180000|2020-11-17 16:39:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605631200000|2020-11-17 16:40:00|28403.2|28383.2|28408|28388|28408|28388|28403.2|28383.2|2
1605631620000|2020-11-17 16:47:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605632280000|2020-11-17 16:58:00|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1605633310000|2020-11-17 17:15:10|28408|28388|28405.5|28385.5|28408|28388|28405.5|28385.5|2
1605633320000|2020-11-17 17:15:20|28403|28383|28403|28383|28403|28383|28403|28383|1
1605633400000|2020-11-17 17:16:40|28408|28373|28408|28373|28408|28373|28408|28373|1
1605633420000|2020-11-17 17:17:00|28411|28376|28411|28376|28411|28376|28411|28376|1
1605633430000|2020-11-17 17:17:10|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|1
1605633470000|2020-11-17 17:17:50|28401|28381|28401|28381|28401|28381|28401|28381|1
1605633610000|2020-11-17 17:20:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605634120000|2020-11-17 17:28:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605634140000|2020-11-17 17:29:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605634620000|2020-11-17 17:37:00|28400.5|28380.5|28403|28383|28403|28383|28400.5|28380.5|2
1605634630000|2020-11-17 17:37:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605634700000|2020-11-17 17:38:20|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605634720000|2020-11-17 17:38:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1605634850000|2020-11-17 17:40:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605635260000|2020-11-17 17:47:40|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605635270000|2020-11-17 17:47:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1605636230000|2020-11-17 18:03:50|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605639210000|2020-11-17 18:53:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1605639230000|2020-11-17 18:53:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605639590000|2020-11-17 18:59:50|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605641220000|2020-11-17 19:27:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1605641240000|2020-11-17 19:27:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605641910000|2020-11-17 19:38:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1605641920000|2020-11-17 19:38:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605642310000|2020-11-17 19:45:10|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605643650000|2020-11-17 20:07:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1605643690000|2020-11-17 20:08:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605643700000|2020-11-17 20:08:20|28400|28380|28400|28380|28400|28380|28400|28380|1
1605644660000|2020-11-17 20:24:20|28405.5|28385.5|28400.5|28380.5|28405.5|28385.5|28400.5|28380.5|2
1605646290000|2020-11-17 20:51:30|28403|28383|28400.5|28380.5|28403|28383|28400.5|28380.5|2
1605646580000|2020-11-17 20:56:20|28398|28378|28395.5|28375.5|28398|28378|28395.5|28375.5|2
1605666660000|2020-11-18 02:31:00|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605666750000|2020-11-18 02:32:30|28393|28373|28393|28373|28393|28373|28393|28373|1
1605666780000|2020-11-18 02:33:00|28388|28368|28388|28368|28388|28368|28388|28368|1
1605666800000|2020-11-18 02:33:20|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1605666850000|2020-11-18 02:34:10|28388.5|28368.5|28393.3|28373.3|28393.8|28373.8|28388.5|28368.5|7
1605666860000|2020-11-18 02:34:20|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|1
1605666870000|2020-11-18 02:34:30|28390.8|28370.8|28391.8|28371.8|28391.8|28371.8|28390.8|28370.8|2
1605666890000|2020-11-18 02:34:50|28391.3|28371.3|28392.3|28372.3|28394|28374|28391.3|28371.3|4
1605666960000|2020-11-18 02:36:00|28393.5|28373.5|28392.3|28372.3|28393.5|28373.5|28392.3|28372.3|2
1605667010000|2020-11-18 02:36:50|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605667050000|2020-11-18 02:37:30|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605667540000|2020-11-18 02:45:40|28392|28372|28392|28372|28392|28372|28392|28372|1
1605667770000|2020-11-18 02:49:30|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1605667790000|2020-11-18 02:49:50|28390|28370|28390|28370|28390|28370|28390|28370|1
1605667920000|2020-11-18 02:52:00|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605668000000|2020-11-18 02:53:20|28392|28372|28392.5|28372.5|28392.5|28372.5|28392|28372|2
1605668190000|2020-11-18 02:56:30|28393.5|28373.5|28394|28374|28394|28374|28393.5|28373.5|2
1605668240000|2020-11-18 02:57:20|28395|28375|28393.5|28373.5|28396|28376|28393.5|28373.5|4
1605668260000|2020-11-18 02:57:40|28393|28373|28393|28373|28393|28373|28393|28373|1
1605668360000|2020-11-18 02:59:20|28394|28374|28393|28373|28394|28374|28393|28373|2
1605668370000|2020-11-18 02:59:30|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|1
1605668390000|2020-11-18 02:59:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1605668460000|2020-11-18 03:01:00|28393.5|28373.5|28393|28373|28393.5|28373.5|28392.5|28372.5|3
1605668480000|2020-11-18 03:01:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605668510000|2020-11-18 03:01:50|28393|28373|28393.5|28373.5|28393.5|28373.5|28393|28373|2
1605668570000|2020-11-18 03:02:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1605668590000|2020-11-18 03:03:10|28395|28375|28395|28375|28397|28377|28395|28375|4
1605669610000|2020-11-18 03:20:10|28394.3|28374.3|28395|28375|28395|28375|28394.3|28374.3|2
1605670000000|2020-11-18 03:26:40|28393.5|28373.5|28396.5|28376.5|28396.5|28376.5|28393|28373|3
1605670010000|2020-11-18 03:26:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1605670020000|2020-11-18 03:27:00|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|1
1605670050000|2020-11-18 03:27:30|28398|28378|28397.2|28377.2|28398|28378|28397.2|28377.2|2
1605670060000|2020-11-18 03:27:40|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|1
1605670070000|2020-11-18 03:27:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1605670100000|2020-11-18 03:28:20|28401|28381|28405.5|28385.5|28406|28386|28399.8|28379.8|11
1605670200000|2020-11-18 03:30:00|28405|28385|28405|28385|28405|28385|28405|28385|1
1605670220000|2020-11-18 03:30:20|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605670300000|2020-11-18 03:31:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605670560000|2020-11-18 03:36:00|28402.8|28382.8|28402.5|28382.5|28402.8|28382.8|28402.5|28382.5|2
1605670570000|2020-11-18 03:36:10|28402|28382|28402|28382|28402|28382|28402|28382|1
1605670580000|2020-11-18 03:36:20|28400.6|28380.6|28402|28382|28402.5|28382.5|28400.5|28380.5|7
1605670620000|2020-11-18 03:37:00|28400|28380|28402|28382|28402|28382|28400|28380|3
1605670940000|2020-11-18 03:42:20|28401.5|28381.5|28402|28382|28402|28382|28401.5|28381.5|2
1605670970000|2020-11-18 03:42:50|28401|28381|28402|28382|28402|28382|28401|28381|2
1605671170000|2020-11-18 03:46:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1605671440000|2020-11-18 03:50:40|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605671640000|2020-11-18 03:54:00|28403|28383|28402.6|28382.6|28403|28383|28402.6|28382.6|2
1605671660000|2020-11-18 03:54:20|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605671670000|2020-11-18 03:54:30|28404|28384|28403|28383|28404|28384|28403|28383|2
1605671700000|2020-11-18 03:55:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605671720000|2020-11-18 03:55:20|28402|28382|28402|28382|28402|28382|28402|28382|1
1605672070000|2020-11-18 04:01:10|28402.5|28382.5|28398.5|28378.5|28402.5|28382.5|28398.5|28378.5|2
1605672080000|2020-11-18 04:01:20|28398|28378|28398|28378|28398|28378|28398|28378|1
1605672490000|2020-11-18 04:08:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605672680000|2020-11-18 04:11:20|28397|28377|28397|28377|28397|28377|28397|28377|1
1605672690000|2020-11-18 04:11:30|28397.5|28377.5|28397.1|28377.1|28397.5|28377.5|28397.1|28377.1|2
1605672710000|2020-11-18 04:11:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605673000000|2020-11-18 04:16:40|28397|28377|28397.1|28377.1|28397.1|28377.1|28397|28377|2
1605673020000|2020-11-18 04:17:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605673210000|2020-11-18 04:20:10|28398|28378|28398|28378|28398|28378|28398|28378|1
1605673230000|2020-11-18 04:20:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605673410000|2020-11-18 04:23:30|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605673560000|2020-11-18 04:26:00|28398|28378|28397.6|28377.6|28398|28378|28397.6|28377.6|2
1605673580000|2020-11-18 04:26:20|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605673590000|2020-11-18 04:26:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1605673750000|2020-11-18 04:29:10|28398.5|28378.5|28400.5|28380.5|28400.5|28380.5|28398.5|28378.5|2
1605673770000|2020-11-18 04:29:30|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605673930000|2020-11-18 04:32:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605673940000|2020-11-18 04:32:20|28400|28380|28400|28380|28400|28380|28400|28380|1
1605674010000|2020-11-18 04:33:30|28402.8|28382.8|28403|28383|28403|28383|28402.8|28382.8|2
1605674020000|2020-11-18 04:33:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605674050000|2020-11-18 04:34:10|28402|28382|28402|28382|28402|28382|28402|28382|1
1605674060000|2020-11-18 04:34:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605674080000|2020-11-18 04:34:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1605674140000|2020-11-18 04:35:40|28399.6|28379.6|28399.5|28379.5|28399.6|28379.6|28399.5|28379.5|2
1605674150000|2020-11-18 04:35:50|28400|28380|28400|28380|28400|28380|28400|28380|1
1605674200000|2020-11-18 04:36:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1605674320000|2020-11-18 04:38:40|28400|28380|28400|28380|28400|28380|28400|28380|1
1605674330000|2020-11-18 04:38:50|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605674340000|2020-11-18 04:39:00|28402|28382|28402|28382|28402|28382|28402|28382|1
1605674350000|2020-11-18 04:39:10|28397.5|28377.5|28398|28378|28398|28378|28397.5|28377.5|2
1605674380000|2020-11-18 04:39:40|28399.4|28379.4|28400|28380|28400|28380|28399.4|28379.4|2
1605674500000|2020-11-18 04:41:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1605674590000|2020-11-18 04:43:10|28399|28379|28402|28382|28402|28382|28399|28379|4
1605674630000|2020-11-18 04:43:50|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605674650000|2020-11-18 04:44:10|28400|28380|28400|28380|28400|28380|28400|28380|1
1605674690000|2020-11-18 04:44:50|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|1
1605674700000|2020-11-18 04:45:00|28402|28382|28402|28382|28402|28382|28402|28382|1
1605674710000|2020-11-18 04:45:10|28401.5|28381.5|28400|28380|28401.5|28381.5|28400|28380|2
1605674930000|2020-11-18 04:48:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1605675170000|2020-11-18 04:52:50|28397|28377|28397|28377|28397|28377|28397|28377|1
1605675440000|2020-11-18 04:57:20|28393.5|28373.5|28392|28372|28393.5|28373.5|28392|28372|2
1605675480000|2020-11-18 04:58:00|28391|28371|28391|28371|28391|28371|28391|28371|1
1605675500000|2020-11-18 04:58:20|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605676760000|2020-11-18 05:19:20|28392|28372|28392|28372|28392|28372|28392|28372|1
1605676770000|2020-11-18 05:19:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605676780000|2020-11-18 05:19:40|28392|28372|28392|28372|28392|28372|28392|28372|1
1605676790000|2020-11-18 05:19:50|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605676890000|2020-11-18 05:21:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605676930000|2020-11-18 05:22:10|28392|28372|28389|28369|28392|28372|28389|28369|2
1605676940000|2020-11-18 05:22:20|28390.5|28370.5|28389|28369|28390.5|28370.5|28389|28369|2
1605676950000|2020-11-18 05:22:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1605676990000|2020-11-18 05:23:10|28389|28369|28393|28373|28393|28373|28389|28369|4
1605677070000|2020-11-18 05:24:30|28393.5|28373.5|28394.5|28374.5|28394.5|28374.5|28393.5|28373.5|2
1605677080000|2020-11-18 05:24:40|28393|28373|28393|28373|28393|28373|28393|28373|1
1605677090000|2020-11-18 05:24:50|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605677110000|2020-11-18 05:25:10|28392|28372|28392|28372|28392|28372|28392|28372|1
1605677130000|2020-11-18 05:25:30|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605677150000|2020-11-18 05:25:50|28392.5|28372.5|28392.1|28372.1|28392.5|28372.5|28392.1|28372.1|2
1605677170000|2020-11-18 05:26:10|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605677220000|2020-11-18 05:27:00|28393|28373|28396|28376|28396|28376|28393|28373|3
1605677230000|2020-11-18 05:27:10|28394|28374|28394|28374|28394|28374|28394|28374|1
1605677240000|2020-11-18 05:27:20|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1605677320000|2020-11-18 05:28:40|28395|28375|28395|28375|28395|28375|28395|28375|1
1605677370000|2020-11-18 05:29:30|28393|28373|28393|28373|28393|28373|28393|28373|1
1605677660000|2020-11-18 05:34:20|28391.5|28371.5|28392|28372|28392|28372|28391.5|28371.5|2
1605677700000|2020-11-18 05:35:00|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605677870000|2020-11-18 05:37:50|28392|28372|28393|28373|28393|28373|28392|28372|3
1605677890000|2020-11-18 05:38:10|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1605677940000|2020-11-18 05:39:00|28393|28373|28393|28373|28393|28373|28393|28373|1
1605677950000|2020-11-18 05:39:10|28395.5|28375.5|28395.7|28375.7|28395.7|28375.7|28395.5|28375.5|2
1605677960000|2020-11-18 05:39:20|28396|28376|28396|28376|28396|28376|28396|28376|1
1605678060000|2020-11-18 05:41:00|28397|28377|28397|28377|28397|28377|28397|28377|1
1605678100000|2020-11-18 05:41:40|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1605678320000|2020-11-18 05:45:20|28396|28376|28396|28376|28396|28376|28396|28376|1
1605678330000|2020-11-18 05:45:30|28396.5|28376.5|28396|28376|28396.5|28376.5|28396|28376|2
1605678370000|2020-11-18 05:46:10|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1605678870000|2020-11-18 05:54:30|28396|28376|28396|28376|28396|28376|28396|28376|1
1605678930000|2020-11-18 05:55:30|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1605678970000|2020-11-18 05:56:10|28396|28376|28396|28376|28396|28376|28396|28376|1
1605679300000|2020-11-18 06:01:40|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605679320000|2020-11-18 06:02:00|28394|28374|28391.5|28371.5|28394|28374|28391.5|28371.5|2
1605679420000|2020-11-18 06:03:40|28392.5|28372.5|28393|28373|28393.5|28373.5|28392.5|28372.5|4
1605679430000|2020-11-18 06:03:50|28393.5|28373.5|28393.5|28373.5|28395.7|28375.7|28393.5|28373.5|5
1605679440000|2020-11-18 06:04:00|28394|28374|28396|28376|28396|28376|28394|28374|2
1605679450000|2020-11-18 06:04:10|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1605679590000|2020-11-18 06:06:30|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1605679620000|2020-11-18 06:07:00|28397|28377|28396.5|28376.5|28398.5|28378.5|28396|28376|5
1605679630000|2020-11-18 06:07:10|28395.5|28375.5|28396|28376|28396|28376|28395.5|28375.5|2
1605679640000|2020-11-18 06:07:20|28397|28377|28399.7|28379.7|28399.7|28379.7|28397|28377|5
1605679650000|2020-11-18 06:07:30|28400.7|28380.7|28400.2|28380.2|28400.7|28380.7|28400.2|28380.2|2
1605679700000|2020-11-18 06:08:20|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|1
1605679710000|2020-11-18 06:08:30|28401|28381|28402.5|28382.5|28402.5|28382.5|28401|28381|3
1605679750000|2020-11-18 06:09:10|28402|28382|28402|28382|28402|28382|28402|28382|1
1605679760000|2020-11-18 06:09:20|28401|28381|28401|28381|28401|28381|28401|28381|1
1605679870000|2020-11-18 06:11:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605679880000|2020-11-18 06:11:20|28398|28378|28396.5|28376.5|28398|28378|28396.5|28376.5|2
1605680000000|2020-11-18 06:13:20|28397|28377|28398|28378|28398|28378|28397|28377|3
1605680020000|2020-11-18 06:13:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605680030000|2020-11-18 06:13:50|28397|28377|28397|28377|28397|28377|28397|28377|1
1605680170000|2020-11-18 06:16:10|28397.5|28377.5|28398|28378|28398|28378|28397|28377|3
1605680190000|2020-11-18 06:16:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605680210000|2020-11-18 06:16:50|28397|28377|28397|28377|28397|28377|28397|28377|1
1605680230000|2020-11-18 06:17:10|28398|28378|28398|28378|28398|28378|28397|28377|3
1605680250000|2020-11-18 06:17:30|28397|28377|28397|28377|28397|28377|28397|28377|1
1605680280000|2020-11-18 06:18:00|28397.5|28377.5|28396.5|28376.5|28397.5|28377.5|28396.5|28376.5|2
1605680300000|2020-11-18 06:18:20|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|1
1605680320000|2020-11-18 06:18:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605680440000|2020-11-18 06:20:40|28397.1|28377.1|28396.6|28376.6|28397.1|28377.1|28396.6|28376.6|2
1605680450000|2020-11-18 06:20:50|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|1
1605680460000|2020-11-18 06:21:00|28399.1|28379.1|28399.1|28379.1|28399.1|28379.1|28399.1|28379.1|1
1605680470000|2020-11-18 06:21:10|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605680510000|2020-11-18 06:21:50|28400.5|28380.5|28400.5|28380.5|28401|28381|28400.5|28380.5|3
1605680550000|2020-11-18 06:22:30|28400|28380|28400|28380|28400|28380|28400|28380|1
1605680580000|2020-11-18 06:23:00|28399|28379|28399|28379|28399|28379|28399|28379|1
1605680600000|2020-11-18 06:23:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605680610000|2020-11-18 06:23:30|28405|28385|28408|28388|28408|28388|28405|28385|3
1605680630000|2020-11-18 06:23:50|28405.5|28385.5|28403.5|28383.5|28405.5|28385.5|28403.5|28383.5|2
1605680640000|2020-11-18 06:24:00|28405.5|28385.5|28408.5|28388.5|28408.5|28388.5|28405.5|28385.5|2
1605680650000|2020-11-18 06:24:10|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605680660000|2020-11-18 06:24:20|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605680680000|2020-11-18 06:24:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605681240000|2020-11-18 06:34:00|28407.5|28387.5|28405|28385|28407.5|28387.5|28405|28385|2
1605681400000|2020-11-18 06:36:40|28405.5|28385.5|28408|28388|28408|28388|28405.5|28385.5|2
1605681470000|2020-11-18 06:37:50|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605681480000|2020-11-18 06:38:00|28408|28388|28404.4|28384.4|28408|28388|28404.3|28384.3|4
1605681490000|2020-11-18 06:38:10|28403.5|28383.5|28403.3|28383.3|28403.5|28383.5|28403.3|28383.3|2
1605681500000|2020-11-18 06:38:20|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|1
1605681510000|2020-11-18 06:38:30|28402|28382|28402|28382|28402|28382|28402|28382|1
1605681530000|2020-11-18 06:38:50|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605681590000|2020-11-18 06:39:50|28402|28382|28402|28382|28402|28382|28402|28382|1
1605681610000|2020-11-18 06:40:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1605681670000|2020-11-18 06:41:10|28404|28384|28408|28388|28408|28388|28404|28384|3
1605681730000|2020-11-18 06:42:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605681900000|2020-11-18 06:45:00|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1605681920000|2020-11-18 06:45:20|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605682250000|2020-11-18 06:50:50|28408|28388|28407.6|28387.6|28408.5|28388.5|28407.6|28387.6|3
1605682270000|2020-11-18 06:51:10|28408.5|28388.5|28407.1|28387.1|28408.5|28388.5|28407.1|28387.1|3
1605682290000|2020-11-18 06:51:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605682310000|2020-11-18 06:51:50|28407|28387|28407|28387|28407|28387|28407|28387|1
1605682380000|2020-11-18 06:53:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605682520000|2020-11-18 06:55:20|28403|28383|28403.5|28383.5|28403.5|28383.5|28403|28383|2
1605682530000|2020-11-18 06:55:30|28404|28384|28407.3|28387.3|28408|28388|28404|28384|3
1605682550000|2020-11-18 06:55:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605682570000|2020-11-18 06:56:10|28407|28387|28407|28387|28407|28387|28407|28387|1
1605682580000|2020-11-18 06:56:20|28403.5|28383.5|28407.5|28387.5|28407.5|28387.5|28403.5|28383.5|11
1605682600000|2020-11-18 06:56:40|28407|28387|28407|28387|28407|28387|28407|28387|1
1605682700000|2020-11-18 06:58:20|28408|28388|28411.2|28391.2|28411.5|28391.5|28408|28388|4
1605682710000|2020-11-18 06:58:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1605682720000|2020-11-18 06:58:40|28411.8|28391.8|28412|28392|28412.5|28392.5|28411.8|28391.8|4
1605682730000|2020-11-18 06:58:50|28410|28390|28407|28387|28410|28390|28406.5|28386.5|7
1605682740000|2020-11-18 06:59:00|28403.5|28383.5|28402|28382|28403.5|28383.5|28402|28382|3
1605682750000|2020-11-18 06:59:10|28403|28383|28404|28384|28404|28384|28403|28383|2
1605682760000|2020-11-18 06:59:20|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28402.5|28382.5|3
1605682770000|2020-11-18 06:59:30|28404.5|28384.5|28406.2|28386.2|28406.2|28386.2|28404.5|28384.5|2
1605682780000|2020-11-18 06:59:40|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|1
1605682790000|2020-11-18 06:59:50|28407|28387|28406.7|28386.7|28407|28387|28406.7|28386.7|2
1605682800000|2020-11-18 07:00:00|28406.5|28386.5|28407|28387|28407|28387|28406.2|28386.2|4
1605682820000|2020-11-18 07:00:20|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605682860000|2020-11-18 07:01:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1605682920000|2020-11-18 07:02:00|28407|28387|28407|28387|28407|28387|28407|28387|1
1605682980000|2020-11-18 07:03:00|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605682990000|2020-11-18 07:03:10|28406.6|28386.6|28406.6|28386.6|28406.6|28386.6|28406.6|28386.6|1
1605683000000|2020-11-18 07:03:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1605683170000|2020-11-18 07:06:10|28408.5|28388.5|28411.5|28391.5|28411.5|28391.5|28408.5|28388.5|2
1605683210000|2020-11-18 07:06:50|28414|28394|28411.5|28391.5|28414|28394|28411.5|28391.5|2
1605683250000|2020-11-18 07:07:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605683260000|2020-11-18 07:07:40|28408|28388|28406.5|28386.5|28408|28388|28406.5|28386.5|3
1605683320000|2020-11-18 07:08:40|28407|28387|28407.5|28387.5|28407.5|28387.5|28407|28387|2
1605683450000|2020-11-18 07:10:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605683470000|2020-11-18 07:11:10|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605683480000|2020-11-18 07:11:20|28407|28387|28406.5|28386.5|28407|28387|28406.5|28386.5|2
1605683730000|2020-11-18 07:15:30|28406|28386|28406|28386|28406|28386|28406|28386|1
1605683820000|2020-11-18 07:17:00|28405|28385|28403.5|28383.5|28405|28385|28403.5|28383.5|2
1605683870000|2020-11-18 07:17:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1605683970000|2020-11-18 07:19:30|28402|28382|28402|28382|28402|28382|28402|28382|1
1605684040000|2020-11-18 07:20:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1605684310000|2020-11-18 07:25:10|28396.8|28376.8|28396.5|28376.5|28396.8|28376.8|28396.5|28376.5|2
1605684340000|2020-11-18 07:25:40|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1605684350000|2020-11-18 07:25:50|28391.2|28371.2|28391.5|28371.5|28391.5|28371.5|28391.2|28371.2|2
1605684360000|2020-11-18 07:26:00|28396.2|28376.2|28396.2|28376.2|28396.2|28376.2|28396.2|28376.2|1
1605684370000|2020-11-18 07:26:10|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1605684420000|2020-11-18 07:27:00|28397|28377|28397|28377|28397|28377|28397|28377|1
1605684440000|2020-11-18 07:27:20|28399.5|28379.5|28401.2|28381.2|28401.2|28381.2|28398|28378|5
1605684450000|2020-11-18 07:27:30|28397.7|28377.7|28396.7|28376.7|28397.7|28377.7|28396.7|28376.7|2
1605684460000|2020-11-18 07:27:40|28398|28378|28399.7|28379.7|28400.2|28380.2|28398|28378|3
1605684480000|2020-11-18 07:28:00|28399|28379|28399.8|28379.8|28399.8|28379.8|28399|28379|2
1605684500000|2020-11-18 07:28:20|28399.9|28379.9|28398.8|28378.8|28399.9|28379.9|28398.7|28378.7|3
1605684520000|2020-11-18 07:28:40|28401.3|28381.3|28402|28382|28402|28382|28401.3|28381.3|2
1605684540000|2020-11-18 07:29:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605684570000|2020-11-18 07:29:30|28402|28382|28402|28382|28402|28382|28402|28382|1
1605684590000|2020-11-18 07:29:50|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|1
1605684600000|2020-11-18 07:30:00|28402|28382|28405|28385|28405|28385|28402|28382|6
1605684630000|2020-11-18 07:30:30|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1605684640000|2020-11-18 07:30:40|28402|28382|28402|28382|28402|28382|28401|28381|3
1605684770000|2020-11-18 07:32:50|28396|28376|28397|28377|28397|28377|28396|28376|3
1605684800000|2020-11-18 07:33:20|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|1
1605684810000|2020-11-18 07:33:30|28396.9|28376.9|28397|28377|28397|28377|28396.9|28376.9|2
1605684860000|2020-11-18 07:34:20|28397.7|28377.7|28397.7|28377.7|28397.7|28377.7|28397.7|28377.7|1
1605684890000|2020-11-18 07:34:50|28397|28377|28397|28377|28397|28377|28397|28377|1
1605684910000|2020-11-18 07:35:10|28397.5|28377.5|28397.7|28377.7|28397.7|28377.7|28397.5|28377.5|2
1605684920000|2020-11-18 07:35:20|28395.7|28375.7|28393|28373|28395.7|28375.7|28393|28373|2
1605684940000|2020-11-18 07:35:40|28395.8|28375.8|28396.5|28376.5|28396.5|28376.5|28395.8|28375.8|2
1605684950000|2020-11-18 07:35:50|28397|28377|28397|28377|28397|28377|28397|28377|1
1605684970000|2020-11-18 07:36:10|28397.5|28377.5|28399.7|28379.7|28399.7|28379.7|28397|28377|3
1605684980000|2020-11-18 07:36:20|28402|28382|28401.7|28381.7|28402|28382|28401.7|28381.7|2
1605685020000|2020-11-18 07:37:00|28402|28382|28402|28382|28402|28382|28402|28382|1
1605685030000|2020-11-18 07:37:10|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|1
1605685040000|2020-11-18 07:37:20|28401.8|28381.8|28402|28382|28402|28382|28401.8|28381.8|2
1605685070000|2020-11-18 07:37:50|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605685080000|2020-11-18 07:38:00|28397.3|28377.3|28397|28377|28402|28382|28397|28377|8
1605685090000|2020-11-18 07:38:10|28398.3|28378.3|28396.8|28376.8|28398.3|28378.3|28396.8|28376.8|3
1605685100000|2020-11-18 07:38:20|28397|28377|28396.8|28376.8|28398.3|28378.3|28396.8|28376.8|3
1605685110000|2020-11-18 07:38:30|28397|28377|28401.8|28381.8|28401.8|28381.8|28397|28377|3
1605685150000|2020-11-18 07:39:10|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|1
1605685160000|2020-11-18 07:39:20|28402|28382|28402|28382|28402|28382|28402|28382|1
1605685180000|2020-11-18 07:39:40|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|1
1605685200000|2020-11-18 07:40:00|28402|28382|28402|28382|28402|28382|28402|28382|1
1605685250000|2020-11-18 07:40:50|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605685320000|2020-11-18 07:42:00|28402|28382|28402|28382|28402|28382|28401|28381|3
1605685340000|2020-11-18 07:42:20|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1605685350000|2020-11-18 07:42:30|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1605685360000|2020-11-18 07:42:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1605685370000|2020-11-18 07:42:50|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1605685400000|2020-11-18 07:43:20|28402|28382|28402|28382|28402|28382|28402|28382|1
1605685420000|2020-11-18 07:43:40|28403|28383|28406.2|28386.2|28406.2|28386.2|28403|28383|3
1605685430000|2020-11-18 07:43:50|28406.7|28386.7|28407.5|28387.5|28407.5|28387.5|28406.7|28386.7|2
1605685490000|2020-11-18 07:44:50|28403.5|28383.5|28407|28387|28407|28387|28403.5|28383.5|3
1605685630000|2020-11-18 07:47:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605685640000|2020-11-18 07:47:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605685670000|2020-11-18 07:47:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605685740000|2020-11-18 07:49:00|28407|28387|28407|28387|28407|28387|28407|28387|1
1605685800000|2020-11-18 07:50:00|28407.5|28387.5|28407.7|28387.7|28407.7|28387.7|28407|28387|3
1605685820000|2020-11-18 07:50:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1605686100000|2020-11-18 07:55:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605686160000|2020-11-18 07:56:00|28407|28387|28407|28387|28407|28387|28407|28387|1
1605686180000|2020-11-18 07:56:20|28404|28384|28407|28387|28407|28387|28404|28384|3
1605686190000|2020-11-18 07:56:30|28406.5|28386.5|28407|28387|28407|28387|28406.5|28386.5|2
1605686260000|2020-11-18 07:57:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605686360000|2020-11-18 07:59:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1605686570000|2020-11-18 08:02:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605686660000|2020-11-18 08:04:20|28408.5|28388.5|28407.5|28387.5|28408.5|28388.5|28407.5|28387.5|2
1605686670000|2020-11-18 08:04:30|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|1
1605686680000|2020-11-18 08:04:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605686930000|2020-11-18 08:08:50|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605686960000|2020-11-18 08:09:20|28406|28386|28407.3|28387.3|28407.3|28387.3|28406|28386|2
1605686970000|2020-11-18 08:09:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605686980000|2020-11-18 08:09:40|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1605686990000|2020-11-18 08:09:50|28403|28383|28402.2|28382.2|28403.2|28383.2|28402.2|28382.2|5
1605687020000|2020-11-18 08:10:20|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1605687030000|2020-11-18 08:10:30|28402|28382|28402|28382|28402|28382|28402|28382|1
1605687040000|2020-11-18 08:10:40|28402.7|28382.7|28402.7|28382.7|28402.7|28382.7|28402.7|28382.7|1
1605687050000|2020-11-18 08:10:50|28402.6|28382.6|28402.5|28382.5|28402.6|28382.6|28402.5|28382.5|2
1605687300000|2020-11-18 08:15:00|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1605687320000|2020-11-18 08:15:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605687350000|2020-11-18 08:15:50|28401.8|28381.8|28401.3|28381.3|28401.8|28381.8|28401.3|28381.3|2
1605687370000|2020-11-18 08:16:10|28401.7|28381.7|28401.7|28381.7|28401.7|28381.7|28401.7|28381.7|1
1605687380000|2020-11-18 08:16:20|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1605687960000|2020-11-18 08:26:00|28402.5|28382.5|28403.2|28383.2|28403.2|28383.2|28402.5|28382.5|2
1605687970000|2020-11-18 08:26:10|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|1
1605687980000|2020-11-18 08:26:20|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1605688050000|2020-11-18 08:27:30|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605688140000|2020-11-18 08:29:00|28403.5|28383.5|28402.9|28382.9|28403.5|28383.5|28402.5|28382.5|3
1605688160000|2020-11-18 08:29:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605688190000|2020-11-18 08:29:50|28402.2|28382.2|28401.2|28381.2|28402.2|28382.2|28401.2|28381.2|2
1605688220000|2020-11-18 08:30:20|28401.7|28381.7|28401.7|28381.7|28401.7|28381.7|28401.7|28381.7|1
1605688250000|2020-11-18 08:30:50|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1605688300000|2020-11-18 08:31:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605688320000|2020-11-18 08:32:00|28402.2|28382.2|28398|28378|28402.2|28382.2|28398|28378|7
1605688420000|2020-11-18 08:33:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605688440000|2020-11-18 08:34:00|28398|28378|28398|28378|28398|28378|28397.2|28377.2|3
1605688490000|2020-11-18 08:34:50|28397.5|28377.5|28397.9|28377.9|28397.9|28377.9|28397.5|28377.5|2
1605688500000|2020-11-18 08:35:00|28397.2|28377.2|28397.2|28377.2|28397.2|28377.2|28397.2|28377.2|1
1605688520000|2020-11-18 08:35:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605688540000|2020-11-18 08:35:40|28398|28378|28398.2|28378.2|28398.2|28378.2|28397.5|28377.5|3
1605688560000|2020-11-18 08:36:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605688600000|2020-11-18 08:36:40|28398|28378|28399|28379|28402.5|28382.5|28398|28378|5
1605688610000|2020-11-18 08:36:50|28397.8|28377.8|28397.5|28377.5|28397.8|28377.8|28397.5|28377.5|2
1605688670000|2020-11-18 08:37:50|28398.2|28378.2|28397.5|28377.5|28398.2|28378.2|28397.5|28377.5|3
1605688740000|2020-11-18 08:39:00|28398.2|28378.2|28398.2|28378.2|28398.2|28378.2|28398.2|28378.2|1
1605688760000|2020-11-18 08:39:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605688770000|2020-11-18 08:39:30|28399|28379|28399|28379|28399|28379|28399|28379|1
1605688780000|2020-11-18 08:39:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605688790000|2020-11-18 08:39:50|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|1
1605688800000|2020-11-18 08:40:00|28397.8|28377.8|28397.5|28377.5|28397.8|28377.8|28397.5|28377.5|2
1605688810000|2020-11-18 08:40:10|28398.3|28378.3|28399|28379|28399|28379|28398.3|28378.3|2
1605688910000|2020-11-18 08:41:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605688960000|2020-11-18 08:42:40|28397|28377|28397|28377|28397|28377|28397|28377|1
1605689000000|2020-11-18 08:43:20|28397.5|28377.5|28398.2|28378.2|28398.2|28378.2|28397.5|28377.5|2
1605689020000|2020-11-18 08:43:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605689700000|2020-11-18 08:55:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1605689750000|2020-11-18 08:55:50|28398.5|28378.5|28400|28380|28402.2|28382.2|28398.5|28378.5|4
1605689770000|2020-11-18 08:56:10|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605689810000|2020-11-18 08:56:50|28399|28379|28399|28379|28399|28379|28399|28379|1
1605689910000|2020-11-18 08:58:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1605689970000|2020-11-18 08:59:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1605690070000|2020-11-18 09:01:10|28398.5|28378.5|28402.5|28382.5|28402.5|28382.5|28398.5|28378.5|2
1605690130000|2020-11-18 09:02:10|28402.2|28382.2|28401|28381|28402.2|28382.2|28401|28381|2
1605690140000|2020-11-18 09:02:20|28401.1|28381.1|28399.8|28379.8|28401.1|28381.1|28399.8|28379.8|2
1605690190000|2020-11-18 09:03:10|28401|28381|28400.6|28380.6|28402.5|28382.5|28400.6|28380.6|5
1605690270000|2020-11-18 09:04:30|28401.1|28381.1|28401.1|28381.1|28401.1|28381.1|28401.1|28381.1|1
1605690280000|2020-11-18 09:04:40|28401.6|28381.6|28402|28382|28402|28382|28401.6|28381.6|2
1605690290000|2020-11-18 09:04:50|28404|28384|28402|28382|28404|28384|28402|28382|3
1605690300000|2020-11-18 09:05:00|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1605690310000|2020-11-18 09:05:10|28402|28382|28402|28382|28404.2|28384.2|28402|28382|4
1605690320000|2020-11-18 09:05:20|28404|28384|28404|28384|28404|28384|28404|28384|1
1605690370000|2020-11-18 09:06:10|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605690660000|2020-11-18 09:11:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605690670000|2020-11-18 09:11:10|28401|28381|28401|28381|28401|28381|28401|28381|1
1605690680000|2020-11-18 09:11:20|28399|28379|28399|28379|28399|28379|28399|28379|1
1605690710000|2020-11-18 09:11:50|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605690860000|2020-11-18 09:14:20|28399|28379|28399|28379|28399|28379|28399|28379|1
1605690880000|2020-11-18 09:14:40|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605691290000|2020-11-18 09:21:30|28399|28379|28399|28379|28399|28379|28399|28379|1
1605691340000|2020-11-18 09:22:20|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1605691570000|2020-11-18 09:26:10|28400|28380|28400|28380|28400|28380|28400|28380|1
1605691610000|2020-11-18 09:26:50|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605691630000|2020-11-18 09:27:10|28400|28380|28400|28380|28400|28380|28400|28380|1
1605691800000|2020-11-18 09:30:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1605691850000|2020-11-18 09:30:50|28400|28380|28400|28380|28400|28380|28400|28380|1
1605691880000|2020-11-18 09:31:20|28401|28381|28400.8|28380.8|28404.5|28384.5|28400.8|28380.8|5
1605691890000|2020-11-18 09:31:30|28400.3|28380.3|28402.5|28382.5|28402.5|28382.5|28400.3|28380.3|3
1605692130000|2020-11-18 09:35:30|28403|28383|28404|28384|28404|28384|28403|28383|2
1605692220000|2020-11-18 09:37:00|28405.5|28385.5|28410|28390|28410|28390|28405.5|28385.5|3
1605692230000|2020-11-18 09:37:10|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1605692270000|2020-11-18 09:37:50|28410|28390|28410|28390|28410|28390|28410|28390|1
1605692390000|2020-11-18 09:39:50|28408.5|28388.5|28408|28388|28408.5|28388.5|28408|28388|2
1605692580000|2020-11-18 09:43:00|28408.5|28388.5|28409|28389|28409|28389|28408.5|28388.5|2
1605692590000|2020-11-18 09:43:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605692650000|2020-11-18 09:44:10|28409|28389|28409|28389|28409|28389|28409|28389|1
1605692670000|2020-11-18 09:44:30|28408.5|28388.5|28404|28384|28408.5|28388.5|28404|28384|5
1605692680000|2020-11-18 09:44:40|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605692700000|2020-11-18 09:45:00|28404|28384|28403.5|28383.5|28404|28384|28403.5|28383.5|2
1605692720000|2020-11-18 09:45:20|28403.6|28383.6|28403.1|28383.1|28403.6|28383.6|28403.1|28383.1|3
1605692730000|2020-11-18 09:45:30|28403|28383|28403|28383|28403|28383|28403|28383|1
1605692830000|2020-11-18 09:47:10|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605692990000|2020-11-18 09:49:50|28407|28387|28407|28387|28407|28387|28407|28387|1
1605693000000|2020-11-18 09:50:00|28404|28384|28403.5|28383.5|28404|28384|28403.5|28383.5|2
1605693010000|2020-11-18 09:50:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1605693060000|2020-11-18 09:51:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605693100000|2020-11-18 09:51:40|28402.8|28382.8|28402.3|28382.3|28402.8|28382.8|28402.3|28382.3|2
1605693120000|2020-11-18 09:52:00|28402.8|28382.8|28403.5|28383.5|28403.5|28383.5|28402.8|28382.8|2
1605693400000|2020-11-18 09:56:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605693410000|2020-11-18 09:56:50|28402|28382|28403|28383|28403.5|28383.5|28401|28381|5
1605693540000|2020-11-18 09:59:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605693570000|2020-11-18 09:59:30|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|1
1605693600000|2020-11-18 10:00:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605693670000|2020-11-18 10:01:10|28404|28384|28404|28384|28404|28384|28404|28384|1
1605693690000|2020-11-18 10:01:30|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605693870000|2020-11-18 10:04:30|28404|28384|28404|28384|28404|28384|28404|28384|1
1605693890000|2020-11-18 10:04:50|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605693920000|2020-11-18 10:05:20|28404|28384|28402.8|28382.8|28404|28384|28402.8|28382.8|2
1605693940000|2020-11-18 10:05:40|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605693950000|2020-11-18 10:05:50|28406.5|28386.5|28409|28389|28409|28389|28406.5|28386.5|2
1605693960000|2020-11-18 10:06:00|28408|28388|28408.6|28388.6|28408.6|28388.6|28408|28388|3
1605693980000|2020-11-18 10:06:20|28408.5|28388.5|28404.4|28384.4|28408.5|28388.5|28404.4|28384.4|3
1605693990000|2020-11-18 10:06:30|28403.9|28383.9|28403.9|28383.9|28403.9|28383.9|28403.9|28383.9|1
1605694020000|2020-11-18 10:07:00|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|1
1605694030000|2020-11-18 10:07:10|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|1
1605694140000|2020-11-18 10:09:00|28403.3|28383.3|28407.5|28387.5|28407.5|28387.5|28402.5|28382.5|5
1605694150000|2020-11-18 10:09:10|28407|28387|28406.5|28386.5|28407|28387|28406.5|28386.5|4
1605694170000|2020-11-18 10:09:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605694220000|2020-11-18 10:10:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605694250000|2020-11-18 10:10:50|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605694320000|2020-11-18 10:12:00|28408|28388|28407.8|28387.8|28408|28388|28407.8|28387.8|2
1605694340000|2020-11-18 10:12:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605694490000|2020-11-18 10:14:50|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605694570000|2020-11-18 10:16:10|28406.3|28386.3|28407.8|28387.8|28408.5|28388.5|28405.1|28385.1|5
1605694580000|2020-11-18 10:16:20|28404.8|28384.8|28408.5|28388.5|28408.5|28388.5|28404.8|28384.8|3
1605694590000|2020-11-18 10:16:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605694700000|2020-11-18 10:18:20|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605694720000|2020-11-18 10:18:40|28407|28387|28403.3|28383.3|28407|28387|28403.1|28383.1|8
1605694750000|2020-11-18 10:19:10|28403.1|28383.1|28403.1|28383.1|28403.1|28383.1|28403.1|28383.1|1
1605694790000|2020-11-18 10:19:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1605694850000|2020-11-18 10:20:50|28402.3|28382.3|28401|28381|28402.3|28382.3|28401|28381|3
1605694880000|2020-11-18 10:21:20|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1605694900000|2020-11-18 10:21:40|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1605694980000|2020-11-18 10:23:00|28402|28382|28402|28382|28402|28382|28402|28382|1
1605695770000|2020-11-18 10:36:10|28405|28385|28407|28387|28407|28387|28405|28385|2
1605695990000|2020-11-18 10:39:50|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605696010000|2020-11-18 10:40:10|28407|28387|28407|28387|28407|28387|28407|28387|1
1605696120000|2020-11-18 10:42:00|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605696140000|2020-11-18 10:42:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605696250000|2020-11-18 10:44:10|28407|28387|28407|28387|28407|28387|28407|28387|1
1605696260000|2020-11-18 10:44:20|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605696280000|2020-11-18 10:44:40|28408|28388|28408|28388|28408|28388|28408|28388|1
1605696400000|2020-11-18 10:46:40|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605697340000|2020-11-18 11:02:20|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1605697360000|2020-11-18 11:02:40|28408.5|28388.5|28407.8|28387.8|28408.5|28388.5|28407.8|28387.8|3
1605697390000|2020-11-18 11:03:10|28408|28388|28408|28388|28408|28388|28408|28388|1
1605697420000|2020-11-18 11:03:40|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605698570000|2020-11-18 11:22:50|28409|28389|28409|28389|28409|28389|28409|28389|1
1605698590000|2020-11-18 11:23:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605698810000|2020-11-18 11:26:50|28409|28389|28409.5|28389.5|28409.5|28389.5|28409|28389|2
1605698850000|2020-11-18 11:27:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605698930000|2020-11-18 11:28:50|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605699480000|2020-11-18 11:38:00|28408|28388|28406.5|28386.5|28408|28388|28406.5|28386.5|3
1605699510000|2020-11-18 11:38:30|28407|28387|28407|28387|28407|28387|28407|28387|1
1605699970000|2020-11-18 11:46:10|28409|28389|28409|28389|28409|28389|28409|28389|1
1605699980000|2020-11-18 11:46:20|28408.9|28388.9|28408.9|28388.9|28408.9|28388.9|28408.9|28388.9|1
1605699990000|2020-11-18 11:46:30|28408.8|28388.8|28408|28388|28408.8|28388.8|28408|28388|5
1605700120000|2020-11-18 11:48:40|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605700270000|2020-11-18 11:51:10|28409|28389|28409|28389|28409|28389|28409|28389|1
1605700300000|2020-11-18 11:51:40|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605700310000|2020-11-18 11:51:50|28409|28389|28408.5|28388.5|28409|28389|28408.5|28388.5|2
1605700770000|2020-11-18 11:59:30|28409|28389|28409.5|28389.5|28409.5|28389.5|28409|28389|2
1605700790000|2020-11-18 11:59:50|28409|28389|28407|28387|28409.5|28389.5|28407|28387|5
1605700800000|2020-11-18 12:00:00|28408|28388|28408.7|28388.7|28411.5|28391.5|28408|28388|8
1605700810000|2020-11-18 12:00:10|28409|28389|28408.6|28388.6|28411.3|28391.3|28408.6|28388.6|5
1605700820000|2020-11-18 12:00:20|28410.1|28390.1|28411.3|28391.3|28411.3|28391.3|28410.1|28390.1|2
1605700910000|2020-11-18 12:01:50|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|1
1605700920000|2020-11-18 12:02:00|28411.3|28391.3|28411.3|28391.3|28413|28393|28411.3|28391.3|9
1605700930000|2020-11-18 12:02:10|28412.3|28392.3|28408.6|28388.6|28412.3|28392.3|28408.6|28388.6|5
1605700940000|2020-11-18 12:02:20|28408.8|28388.8|28408.5|28388.5|28408.8|28388.8|28408.3|28388.3|3
1605700980000|2020-11-18 12:03:00|28408.4|28388.4|28408.6|28388.6|28408.6|28388.6|28408.3|28388.3|4
1605700990000|2020-11-18 12:03:10|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|1
1605701000000|2020-11-18 12:03:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1605701070000|2020-11-18 12:04:30|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605702400000|2020-11-18 12:26:40|28407|28387|28403.5|28383.5|28407|28387|28403.5|28383.5|2
1605702960000|2020-11-18 12:36:00|28404|28384|28404|28384|28404|28384|28404|28384|1
1605702990000|2020-11-18 12:36:30|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605703010000|2020-11-18 12:36:50|28404|28384|28407|28387|28407|28387|28404|28384|2
1605703540000|2020-11-18 12:45:40|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605703550000|2020-11-18 12:45:50|28405.5|28385.5|28403.5|28383.5|28405.5|28385.5|28403.5|28383.5|2
1605703560000|2020-11-18 12:46:00|28403|28383|28403|28383|28403|28383|28403|28383|1
1605703580000|2020-11-18 12:46:20|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605704050000|2020-11-18 12:54:10|28404|28384|28407|28387|28407|28387|28404|28384|2
1605704270000|2020-11-18 12:57:50|28403.5|28383.5|28403|28383|28403.5|28383.5|28403|28383|2
1605704360000|2020-11-18 12:59:20|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605704590000|2020-11-18 13:03:10|28404|28384|28404|28384|28404|28384|28403.5|28383.5|3
1605704610000|2020-11-18 13:03:30|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605704670000|2020-11-18 13:04:30|28404|28384|28404|28384|28404|28384|28403.5|28383.5|3
1605704680000|2020-11-18 13:04:40|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605704940000|2020-11-18 13:09:00|28404|28384|28404|28384|28404|28384|28404|28384|1
1605705030000|2020-11-18 13:10:30|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605705180000|2020-11-18 13:13:00|28405|28385|28405|28385|28405|28385|28405|28385|1
1605705340000|2020-11-18 13:15:40|28405.5|28385.5|28409.5|28389.5|28410|28390|28405|28385|5
1605705350000|2020-11-18 13:15:50|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|1
1605705360000|2020-11-18 13:16:00|28409|28389|28409|28389|28409|28389|28409|28389|1
1605705420000|2020-11-18 13:17:00|28408.7|28388.7|28409|28389|28409|28389|28408.7|28388.7|2
1605705450000|2020-11-18 13:17:30|28407.7|28387.7|28407|28387|28407.7|28387.7|28407|28387|3
1605705500000|2020-11-18 13:18:20|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605705520000|2020-11-18 13:18:40|28407|28387|28407|28387|28407|28387|28407|28387|1
1605705530000|2020-11-18 13:18:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605705560000|2020-11-18 13:19:20|28408|28388|28409.5|28389.5|28409.5|28389.5|28408|28388|2
1605705570000|2020-11-18 13:19:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605705630000|2020-11-18 13:20:30|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1605705650000|2020-11-18 13:20:50|28409|28389|28409|28389|28409|28389|28409|28389|1
1605705720000|2020-11-18 13:22:00|28408|28388|28407.5|28387.5|28408|28388|28407.5|28387.5|2
1605705760000|2020-11-18 13:22:40|28408|28388|28409|28389|28409|28389|28408|28388|2
1605706150000|2020-11-18 13:29:10|28415|28395|28409.5|28389.5|28415|28395|28409.5|28389.5|3
1605706160000|2020-11-18 13:29:20|28409|28389|28409|28389|28409|28389|28409|28389|1
1605706170000|2020-11-18 13:29:30|28410|28390|28412.7|28392.7|28412.7|28392.7|28410|28390|2
1605706200000|2020-11-18 13:30:00|28414|28394|28414|28394|28414|28394|28414|28394|1
1605706210000|2020-11-18 13:30:10|28413.7|28393.7|28413.7|28393.7|28413.7|28393.7|28413.7|28393.7|1
1605706230000|2020-11-18 13:30:30|28413.9|28393.9|28414|28394|28414|28394|28413.9|28393.9|2
1605706260000|2020-11-18 13:31:00|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|1
1605706280000|2020-11-18 13:31:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1605706380000|2020-11-18 13:33:00|28416|28396|28414|28394|28416|28396|28414|28394|4
1605706800000|2020-11-18 13:40:00|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|1
1605706820000|2020-11-18 13:40:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1605706860000|2020-11-18 13:41:00|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|1
1605706880000|2020-11-18 13:41:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1605706920000|2020-11-18 13:42:00|28412|28392|28412|28392|28412|28392|28412|28392|1
1605706930000|2020-11-18 13:42:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605706940000|2020-11-18 13:42:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1605706950000|2020-11-18 13:42:30|28413.7|28393.7|28413.7|28393.7|28413.7|28393.7|28413.7|28393.7|1
1605706960000|2020-11-18 13:42:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1605707080000|2020-11-18 13:44:40|28412.9|28392.9|28412.2|28392.2|28412.9|28392.9|28412.2|28392.2|2
1605707100000|2020-11-18 13:45:00|28412.9|28392.9|28412.9|28392.9|28412.9|28392.9|28412.9|28392.9|1
1605707270000|2020-11-18 13:47:50|28414|28394|28413.7|28393.7|28414|28394|28413.7|28393.7|2
1605707290000|2020-11-18 13:48:10|28414|28394|28414|28394|28414|28394|28414|28394|1
1605707380000|2020-11-18 13:49:40|28413.7|28393.7|28413.7|28393.7|28414|28394|28413.7|28393.7|3
1605707400000|2020-11-18 13:50:00|28414|28394|28414|28394|28414|28394|28414|28394|1
1605707460000|2020-11-18 13:51:00|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1605707490000|2020-11-18 13:51:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1605707610000|2020-11-18 13:53:30|28414|28394|28412.5|28392.5|28414|28394|28409|28389|4
1605707670000|2020-11-18 13:54:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1605708400000|2020-11-18 14:06:40|28413|28393|28414.4|28394.4|28414.4|28394.4|28413|28393|2
1605708410000|2020-11-18 14:06:50|28414|28394|28414|28394|28414|28394|28414|28394|1
1605708530000|2020-11-18 14:08:50|28414.5|28394.5|28414|28394|28414.5|28394.5|28414|28394|2
1605708570000|2020-11-18 14:09:30|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1605708580000|2020-11-18 14:09:40|28414|28394|28414|28394|28414|28394|28414|28394|1
1605708670000|2020-11-18 14:11:10|28411|28391|28408.5|28388.5|28411|28391|28408.5|28388.5|3
1605708700000|2020-11-18 14:11:40|28410|28390|28408.5|28388.5|28410|28390|28408.5|28388.5|6
1605708710000|2020-11-18 14:11:50|28412|28392|28408.5|28388.5|28412|28392|28408.5|28388.5|3
1605708810000|2020-11-18 14:13:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605708870000|2020-11-18 14:14:30|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605708930000|2020-11-18 14:15:30|28400|28380|28404|28384|28404|28384|28400|28380|2
1605709010000|2020-11-18 14:16:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1605709160000|2020-11-18 14:19:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1605709620000|2020-11-18 14:27:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1605709650000|2020-11-18 14:27:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1605709790000|2020-11-18 14:29:50|28407|28387|28407|28387|28407|28387|28407|28387|1
1605710790000|2020-11-18 14:46:30|28410|28390|28410|28390|28410|28390|28410|28390|1
1605710800000|2020-11-18 14:46:40|28414|28394|28414|28394|28414|28394|28414|28394|1
1605710910000|2020-11-18 14:48:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605711050000|2020-11-18 14:50:50|28407|28387|28407|28387|28407|28387|28407|28387|1
1605711060000|2020-11-18 14:51:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1605711590000|2020-11-18 14:59:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605711740000|2020-11-18 15:02:20|28412|28392|28412|28392|28412|28392|28412|28392|1
1605712060000|2020-11-18 15:07:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1605712080000|2020-11-18 15:08:00|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605712110000|2020-11-18 15:08:30|28407|28387|28407|28387|28407|28387|28407|28387|1
1605712490000|2020-11-18 15:14:50|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1605712500000|2020-11-18 15:15:00|28409|28389|28409|28389|28409|28389|28409|28389|1
1605712510000|2020-11-18 15:15:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605712640000|2020-11-18 15:17:20|28409|28389|28409|28389|28409|28389|28409|28389|1
1605712660000|2020-11-18 15:17:40|28412|28392|28412|28392|28412|28392|28412|28392|1
1605712810000|2020-11-18 15:20:10|28409|28389|28409|28389|28409|28389|28409|28389|1
1605712820000|2020-11-18 15:20:20|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605712830000|2020-11-18 15:20:30|28407|28387|28409|28389|28409|28389|28407|28387|2
1605712850000|2020-11-18 15:20:50|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605712940000|2020-11-18 15:22:20|28412|28392|28412|28392|28412|28392|28412|28392|1
1605713120000|2020-11-18 15:25:20|28409|28389|28409|28389|28409|28389|28409|28389|1
1605713130000|2020-11-18 15:25:30|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605713160000|2020-11-18 15:26:00|28415|28395|28412|28392|28415|28395|28412|28392|2
1605713480000|2020-11-18 15:31:20|28418|28398|28420|28400|28420|28400|28418|28398|2
1605713490000|2020-11-18 15:31:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605713500000|2020-11-18 15:31:40|28415|28395|28417|28397|28417|28397|28415|28395|2
1605713740000|2020-11-18 15:35:40|28420|28400|28419|28399|28420|28400|28419|28399|2
1605714060000|2020-11-18 15:41:00|28417|28397|28418.5|28398.5|28419|28399|28417|28397|3
1605714070000|2020-11-18 15:41:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1605714080000|2020-11-18 15:41:20|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605714200000|2020-11-18 15:43:20|28419|28399|28419|28399|28419|28399|28419|28399|1
1605715290000|2020-11-18 16:01:30|28417|28397|28417|28397|28417|28397|28417|28397|1
1605715440000|2020-11-18 16:04:00|28411.5|28391.5|28415|28395|28415|28395|28411.5|28391.5|2
1605715450000|2020-11-18 16:04:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1605715560000|2020-11-18 16:06:00|28412|28392|28412|28392|28412|28392|28412|28392|1
1605715680000|2020-11-18 16:08:00|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1605715690000|2020-11-18 16:08:10|28414|28394|28414|28394|28414|28394|28414|28394|1
1605715700000|2020-11-18 16:08:20|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1605715720000|2020-11-18 16:08:40|28412|28392|28412|28392|28412|28392|28412|28392|1
1605715730000|2020-11-18 16:08:50|28409|28389|28409|28389|28409|28389|28409|28389|1
1605715790000|2020-11-18 16:09:50|28412|28392|28409|28389|28412|28392|28409|28389|3
1605715810000|2020-11-18 16:10:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605715920000|2020-11-18 16:12:00|28409|28389|28409|28389|28409|28389|28409|28389|1
1605716440000|2020-11-18 16:20:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605716450000|2020-11-18 16:20:50|28409.5|28389.5|28408.5|28388.5|28409.5|28389.5|28408.5|28388.5|2
1605716570000|2020-11-18 16:22:50|28409|28389|28409|28389|28409|28389|28409|28389|1
1605716650000|2020-11-18 16:24:10|28407|28387|28407|28387|28407|28387|28407|28387|1
1605716680000|2020-11-18 16:24:40|28404|28384|28404|28384|28404|28384|28404|28384|1
1605716700000|2020-11-18 16:25:00|28403.5|28383.5|28404|28384|28404|28384|28403.5|28383.5|2
1605716760000|2020-11-18 16:26:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605716790000|2020-11-18 16:26:30|28407|28387|28407|28387|28407|28387|28407|28387|1
1605716850000|2020-11-18 16:27:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605716910000|2020-11-18 16:28:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1605717670000|2020-11-18 16:41:10|28409|28389|28409|28389|28409|28389|28409|28389|1
1605717690000|2020-11-18 16:41:30|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605717820000|2020-11-18 16:43:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1605718080000|2020-11-18 16:48:00|28407|28387|28407|28387|28407|28387|28407|28387|1
1605718220000|2020-11-18 16:50:20|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1605718230000|2020-11-18 16:50:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1605718240000|2020-11-18 16:50:40|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1605718250000|2020-11-18 16:50:50|28412|28392|28412|28392|28412|28392|28412|28392|1
1605718280000|2020-11-18 16:51:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1605719670000|2020-11-18 17:14:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1605719820000|2020-11-18 17:17:00|28407|28387|28407|28387|28407|28387|28407|28387|1
1605721470000|2020-11-18 17:44:30|28400|28380|28402.5|28382.5|28405|28385|28400|28380|3
1605721600000|2020-11-18 17:46:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1605722130000|2020-11-18 17:55:30|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605722140000|2020-11-18 17:55:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605722390000|2020-11-18 17:59:50|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1605722530000|2020-11-18 18:02:10|28402|28382|28402|28382|28402|28382|28402|28382|1
1605723590000|2020-11-18 18:19:50|28399|28379|28399|28379|28399|28379|28399|28379|1
1605723610000|2020-11-18 18:20:10|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1605723740000|2020-11-18 18:22:20|28399|28379|28399|28379|28399|28379|28399|28379|1
1605724380000|2020-11-18 18:33:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1605724390000|2020-11-18 18:33:10|28407|28387|28407|28387|28407|28387|28407|28387|1
1605725310000|2020-11-18 18:48:30|28404|28384|28404|28384|28404|28384|28404|28384|1
1605725330000|2020-11-18 18:48:50|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605725430000|2020-11-18 18:50:30|28400|28380|28406.5|28386.5|28406.5|28386.5|28400|28380|2
1605725440000|2020-11-18 18:50:40|28407|28387|28405|28385|28407|28387|28404|28384|3
1605725460000|2020-11-18 18:51:00|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605725560000|2020-11-18 18:52:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605725770000|2020-11-18 18:56:10|28404|28384|28404|28384|28404|28384|28404|28384|1
1605725800000|2020-11-18 18:56:40|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1605725890000|2020-11-18 18:58:10|28404|28384|28406.5|28386.5|28407.5|28387.5|28404|28384|4
1605725960000|2020-11-18 18:59:20|28404|28384|28404|28384|28404|28384|28404|28384|1
1605727460000|2020-11-18 19:24:20|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605727470000|2020-11-18 19:24:30|28406|28386|28406|28386|28406|28386|28406|28386|1
1605727480000|2020-11-18 19:24:40|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605727610000|2020-11-18 19:26:50|28404|28384|28404|28384|28404|28384|28404|28384|1
1605727620000|2020-11-18 19:27:00|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605727630000|2020-11-18 19:27:10|28405|28385|28405|28385|28405|28385|28405|28385|1
1605727640000|2020-11-18 19:27:20|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605727780000|2020-11-18 19:29:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605729140000|2020-11-18 19:52:20|28404|28384|28404|28384|28404|28384|28404|28384|1
1605729150000|2020-11-18 19:52:30|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1605729160000|2020-11-18 19:52:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1605729180000|2020-11-18 19:53:00|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1605729310000|2020-11-18 19:55:10|28405|28385|28405|28385|28405|28385|28405|28385|1
1605729870000|2020-11-18 20:04:30|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1605729880000|2020-11-18 20:04:40|28409|28389|28408.5|28388.5|28409|28389|28408.5|28388.5|2
1605730010000|2020-11-18 20:06:50|28409|28389|28409|28389|28409|28389|28409|28389|1
1605730850000|2020-11-18 20:20:50|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605731210000|2020-11-18 20:26:50|28405|28385|28405|28385|28405|28385|28405|28385|1
1605731390000|2020-11-18 20:29:50|28409|28389|28409|28389|28409|28389|28409|28389|1
1605731400000|2020-11-18 20:30:00|28408.5|28388.5|28409|28389|28409|28389|28408.5|28388.5|2
1605731420000|2020-11-18 20:30:20|28405|28385|28405|28385|28405|28385|28405|28385|1
1605731470000|2020-11-18 20:31:10|28407|28387|28407|28387|28407|28387|28407|28387|1
1605731700000|2020-11-18 20:35:00|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1605732200000|2020-11-18 20:43:20|28415|28395|28415|28395|28415|28395|28415|28395|1
1605732210000|2020-11-18 20:43:30|28414|28394|28414|28394|28414|28394|28414|28394|1
1605732320000|2020-11-18 20:45:20|28420|28400|28420|28400|28420|28400|28420|28400|1
1605732330000|2020-11-18 20:45:30|28418.5|28398.5|28417|28397|28418.5|28398.5|28417|28397|2
1605732360000|2020-11-18 20:46:00|28414|28394|28414|28394|28414|28394|28414|28394|1
1605732420000|2020-11-18 20:47:00|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1605732430000|2020-11-18 20:47:10|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605732440000|2020-11-18 20:47:20|28415|28395|28415|28395|28415|28395|28415|28395|1
1605732570000|2020-11-18 20:49:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1605732720000|2020-11-18 20:52:00|28417|28397|28419.5|28399.5|28419.5|28399.5|28417|28397|2
1605732740000|2020-11-18 20:52:20|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1605732780000|2020-11-18 20:53:00|28419|28399|28419|28399|28419|28399|28419|28399|1
1605753060000|2020-11-19 02:31:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1605753090000|2020-11-19 02:31:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1605753190000|2020-11-19 02:33:10|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605753210000|2020-11-19 02:33:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1605753340000|2020-11-19 02:35:40|28424.5|28404.5|28425|28405|28425|28405|28424.5|28404.5|2
1605753390000|2020-11-19 02:36:30|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605753540000|2020-11-19 02:39:00|28424|28404|28424|28404|28424|28404|28424|28404|1
1605753570000|2020-11-19 02:39:30|28423|28403|28419|28399|28423|28403|28419|28399|3
1605753580000|2020-11-19 02:39:40|28418.5|28398.5|28419|28399|28419|28399|28418.5|28398.5|2
1605753620000|2020-11-19 02:40:20|28418|28398|28421|28401|28421|28401|28418|28398|3
1605753750000|2020-11-19 02:42:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1605753910000|2020-11-19 02:45:10|28421|28401|28421|28401|28421|28401|28421|28401|1
1605754080000|2020-11-19 02:48:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1605754410000|2020-11-19 02:53:30|28423.5|28403.5|28424|28404|28424|28404|28423.5|28403.5|2
1605754430000|2020-11-19 02:53:50|28425|28405|28424|28404|28425|28405|28424|28404|2
1605754560000|2020-11-19 02:56:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1605754570000|2020-11-19 02:56:10|28426.5|28406.5|28426|28406|28426.5|28406.5|28426|28406|2
1605754590000|2020-11-19 02:56:30|28425.8|28405.8|28425.8|28405.8|28425.8|28405.8|28425.8|28405.8|1
1605754640000|2020-11-19 02:57:20|28424.5|28404.5|28423.5|28403.5|28424.5|28404.5|28423.5|28403.5|2
1605754680000|2020-11-19 02:58:00|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1605754780000|2020-11-19 02:59:40|28427|28407|28429.5|28409.5|28429.5|28409.5|28427|28407|3
1605754790000|2020-11-19 02:59:50|28429|28409|28428|28408|28429|28409|28428|28408|2
1605754820000|2020-11-19 03:00:20|28425|28405|28423.5|28403.5|28425|28405|28423.5|28403.5|3
1605754830000|2020-11-19 03:00:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1605754850000|2020-11-19 03:00:50|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1605754900000|2020-11-19 03:01:40|28421.5|28401.5|28423|28403|28423|28403|28421.5|28401.5|2
1605755210000|2020-11-19 03:06:50|28423.5|28403.5|28426|28406|28426|28406|28423.5|28403.5|2
1605755350000|2020-11-19 03:09:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1605755360000|2020-11-19 03:09:20|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1605755410000|2020-11-19 03:10:10|28430.5|28410.5|28429.5|28409.5|28432|28412|28429.5|28409.5|3
1605755460000|2020-11-19 03:11:00|28429|28409|28429|28409|28429|28409|28429|28409|1
1605755510000|2020-11-19 03:11:50|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1605755540000|2020-11-19 03:12:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1605755550000|2020-11-19 03:12:30|28431.5|28411.5|28430|28410|28431.5|28411.5|28430|28410|3
1605755600000|2020-11-19 03:13:20|28429.5|28409.5|28424|28404|28429.5|28409.5|28424|28404|2
1605755610000|2020-11-19 03:13:30|28424.5|28404.5|28425|28405|28425|28405|28424.5|28404.5|2
1605755620000|2020-11-19 03:13:40|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1605755630000|2020-11-19 03:13:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1605755660000|2020-11-19 03:14:20|28428.5|28408.5|28429.5|28409.5|28430|28410|28428.5|28408.5|3
1605755810000|2020-11-19 03:16:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1605755850000|2020-11-19 03:17:30|28431|28411|28435|28415|28435.5|28415.5|28431|28411|4
1605755860000|2020-11-19 03:17:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605755930000|2020-11-19 03:18:50|28436.5|28416.5|28435|28415|28440.5|28420.5|28435|28415|4
1605756170000|2020-11-19 03:22:50|28436|28416|28434.5|28414.5|28439|28419|28434.5|28414.5|6
1605756250000|2020-11-19 03:24:10|28436.5|28416.5|28438|28418|28439|28419|28436.5|28416.5|4
1605756350000|2020-11-19 03:25:50|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1605756380000|2020-11-19 03:26:20|28436|28416|28434.5|28414.5|28436|28416|28434.5|28414.5|2
1605756440000|2020-11-19 03:27:20|28433.5|28413.5|28434.5|28414.5|28434.5|28414.5|28433.5|28413.5|2
1605756650000|2020-11-19 03:30:50|28436|28416|28436.5|28416.5|28436.5|28416.5|28436|28416|2
1605756670000|2020-11-19 03:31:10|28436|28416|28436|28416|28436|28416|28436|28416|1
1605756690000|2020-11-19 03:31:30|28437|28417|28439.5|28419.5|28439.5|28419.5|28437|28417|2
1605756700000|2020-11-19 03:31:40|28439|28419|28439|28419|28439|28419|28439|28419|1
1605756730000|2020-11-19 03:32:10|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1605756770000|2020-11-19 03:32:50|28440|28420|28444.5|28424.5|28444.5|28424.5|28440|28420|2
1605756780000|2020-11-19 03:33:00|28445|28425|28445|28425|28445|28425|28445|28425|1
1605756820000|2020-11-19 03:33:40|28445.5|28425.5|28443.5|28423.5|28450|28430|28443.5|28423.5|5
1605756830000|2020-11-19 03:33:50|28444|28424|28444|28424|28444|28424|28444|28424|1
1605756840000|2020-11-19 03:34:00|28443.5|28423.5|28443|28423|28443.5|28423.5|28443|28423|2
1605756990000|2020-11-19 03:36:30|28443.5|28423.5|28446|28426|28449|28429|28443.5|28423.5|4
1605757000000|2020-11-19 03:36:40|28447.5|28427.5|28445|28425|28447.5|28427.5|28445|28425|3
1605757010000|2020-11-19 03:36:50|28445.5|28425.5|28444.5|28424.5|28445.5|28425.5|28443.5|28423.5|5
1605757040000|2020-11-19 03:37:20|28445|28425|28446|28426|28446|28426|28445|28425|2
1605757060000|2020-11-19 03:37:40|28447|28427|28448.5|28428.5|28448.5|28428.5|28447|28427|2
1605757070000|2020-11-19 03:37:50|28449|28429|28449|28429|28449|28429|28449|28429|1
1605757100000|2020-11-19 03:38:20|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1605757160000|2020-11-19 03:39:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605757280000|2020-11-19 03:41:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605757380000|2020-11-19 03:43:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605757400000|2020-11-19 03:43:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1605757510000|2020-11-19 03:45:10|28443.2|28423.2|28443|28423|28443.2|28423.2|28443|28423|2
1605757520000|2020-11-19 03:45:20|28442.5|28422.5|28443|28423|28443|28423|28442.5|28422.5|2
1605757660000|2020-11-19 03:47:40|28442|28422|28441|28421|28442|28422|28440|28420|4
1605757670000|2020-11-19 03:47:50|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605757800000|2020-11-19 03:50:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1605757950000|2020-11-19 03:52:30|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605758080000|2020-11-19 03:54:40|28434.5|28414.5|28435.5|28415.5|28435.5|28415.5|28434.5|28414.5|2
1605758100000|2020-11-19 03:55:00|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605758120000|2020-11-19 03:55:20|28437|28417|28436.5|28416.5|28437|28417|28436.5|28416.5|2
1605758150000|2020-11-19 03:55:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1605758170000|2020-11-19 03:56:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605758270000|2020-11-19 03:57:50|28437|28417|28437|28417|28437|28417|28437|28417|1
1605758880000|2020-11-19 04:08:00|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605758890000|2020-11-19 04:08:10|28440|28420|28438|28418|28444|28424|28438|28418|4
1605759310000|2020-11-19 04:15:10|28441|28421|28441|28421|28441|28421|28441|28421|1
1605759720000|2020-11-19 04:22:00|28445|28425|28443|28423|28445|28425|28443|28423|2
1605759810000|2020-11-19 04:23:30|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605759940000|2020-11-19 04:25:40|28440|28420|28440|28420|28440|28420|28440|28420|1
1605759950000|2020-11-19 04:25:50|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605760030000|2020-11-19 04:27:10|28441|28421|28441|28421|28441|28421|28441|28421|1
1605760630000|2020-11-19 04:37:10|28439|28419|28438|28418|28439|28419|28438|28418|2
1605761410000|2020-11-19 04:50:10|28438.5|28418.5|28438|28418|28443.5|28423.5|28438|28418|4
1605761530000|2020-11-19 04:52:10|28438.5|28418.5|28438|28418|28438.5|28418.5|28438|28418|2
1605761570000|2020-11-19 04:52:50|28438.5|28418.5|28438|28418|28443|28423|28438|28418|3
1605761700000|2020-11-19 04:55:00|28438.5|28418.5|28441|28421|28441|28421|28438.5|28418.5|2
1605761840000|2020-11-19 04:57:20|28439|28419|28439|28419|28439|28419|28439|28419|1
1605761850000|2020-11-19 04:57:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1605762070000|2020-11-19 05:01:10|28439|28419|28438|28418|28439|28419|28438|28418|2
1605762090000|2020-11-19 05:01:30|28439|28419|28438|28418|28439|28419|28438|28418|2
1605762120000|2020-11-19 05:02:00|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605762200000|2020-11-19 05:03:20|28438|28418|28438|28418|28438|28418|28438|28418|1
1605762470000|2020-11-19 05:07:50|28440|28420|28438.5|28418.5|28440|28420|28438.5|28418.5|2
1605762490000|2020-11-19 05:08:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605762590000|2020-11-19 05:09:50|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605763750000|2020-11-19 05:29:10|28438|28418|28438.5|28418.5|28438.5|28418.5|28438|28418|2
1605763830000|2020-11-19 05:30:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1605763870000|2020-11-19 05:31:10|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605764150000|2020-11-19 05:35:50|28439.5|28419.5|28438|28418|28444|28424|28438|28418|7
1605764290000|2020-11-19 05:38:10|28438.5|28418.5|28441|28421|28441|28421|28438.5|28418.5|2
1605764680000|2020-11-19 05:44:40|28438.8|28418.8|28438|28418|28438.8|28418.8|28438|28418|2
1605764910000|2020-11-19 05:48:30|28441.5|28421.5|28438.5|28418.5|28441.5|28421.5|28438.5|28418.5|3
1605764920000|2020-11-19 05:48:40|28440|28420|28439.8|28419.8|28443.3|28423.3|28439.8|28419.8|4
1605764930000|2020-11-19 05:48:50|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605764950000|2020-11-19 05:49:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605765400000|2020-11-19 05:56:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605765430000|2020-11-19 05:57:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605765510000|2020-11-19 05:58:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605765650000|2020-11-19 06:00:50|28439.8|28419.8|28440.8|28420.8|28440.8|28420.8|28439.8|28419.8|3
1605765660000|2020-11-19 06:01:00|28439.3|28419.3|28443.5|28423.5|28443.5|28423.5|28438.5|28418.5|7
1605765670000|2020-11-19 06:01:10|28441.5|28421.5|28441|28421|28441.5|28421.5|28441|28421|2
1605765710000|2020-11-19 06:01:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1605765730000|2020-11-19 06:02:10|28439.5|28419.5|28441|28421|28443|28423|28438.5|28418.5|5
1605765760000|2020-11-19 06:02:40|28443.3|28423.3|28442.8|28422.8|28443.3|28423.3|28442.8|28422.8|2
1605765770000|2020-11-19 06:02:50|28441|28421|28443.3|28423.3|28443.3|28423.3|28441|28421|2
1605765780000|2020-11-19 06:03:00|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|1
1605765790000|2020-11-19 06:03:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605765960000|2020-11-19 06:06:00|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605765990000|2020-11-19 06:06:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1605766140000|2020-11-19 06:09:00|28438.5|28418.5|28443.5|28423.5|28443.5|28423.5|28438.5|28418.5|6
1605766160000|2020-11-19 06:09:20|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|28442.8|28422.8|1
1605766180000|2020-11-19 06:09:40|28443.5|28423.5|28443|28423|28443.5|28423.5|28443|28423|2
1605766210000|2020-11-19 06:10:10|28445|28425|28446|28426|28446|28426|28445|28425|2
1605766270000|2020-11-19 06:11:10|28443.8|28423.8|28443|28423|28443.8|28423.8|28443|28423|2
1605766310000|2020-11-19 06:11:50|28446|28426|28446|28426|28446|28426|28446|28426|1
1605766510000|2020-11-19 06:15:10|28449.3|28429.3|28448|28428|28451|28431|28448|28428|4
1605766530000|2020-11-19 06:15:30|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605766560000|2020-11-19 06:16:00|28451|28431|28451|28431|28451|28431|28451|28431|1
1605766570000|2020-11-19 06:16:10|28448.5|28428.5|28448|28428|28448.5|28428.5|28448|28428|2
1605766600000|2020-11-19 06:16:40|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1605766650000|2020-11-19 06:17:30|28444.7|28424.7|28441.5|28421.5|28444.7|28424.7|28441.5|28421.5|3
1605766660000|2020-11-19 06:17:40|28444.5|28424.5|28446|28426|28446|28426|28444.5|28424.5|3
1605766980000|2020-11-19 06:23:00|28444|28424|28444|28424|28444|28424|28444|28424|1
1605766990000|2020-11-19 06:23:10|28442.5|28422.5|28442|28422|28442.5|28422.5|28442|28422|2
1605767010000|2020-11-19 06:23:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605767020000|2020-11-19 06:23:40|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1605767120000|2020-11-19 06:25:20|28441|28421|28441|28421|28441|28421|28441|28421|1
1605767250000|2020-11-19 06:27:30|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605767300000|2020-11-19 06:28:20|28440|28420|28440|28420|28440|28420|28440|28420|1
1605767310000|2020-11-19 06:28:30|28439.7|28419.7|28440.5|28420.5|28440.5|28420.5|28439.7|28419.7|2
1605767370000|2020-11-19 06:29:30|28440|28420|28438.5|28418.5|28441.5|28421.5|28438.5|28418.5|4
1605767380000|2020-11-19 06:29:40|28438|28418|28436|28416|28438|28418|28436|28416|2
1605767390000|2020-11-19 06:29:50|28436.5|28416.5|28438|28418|28438|28418|28436.5|28416.5|2
1605767430000|2020-11-19 06:30:30|28440|28420|28442|28422|28442|28422|28440|28420|2
1605767440000|2020-11-19 06:30:40|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1605767460000|2020-11-19 06:31:00|28440.2|28420.2|28438|28418|28440.2|28420.2|28438|28418|3
1605767490000|2020-11-19 06:31:30|28438.4|28418.4|28437.5|28417.5|28438.4|28418.4|28437.5|28417.5|2
1605767520000|2020-11-19 06:32:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1605767530000|2020-11-19 06:32:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605767540000|2020-11-19 06:32:20|28440.3|28420.3|28440.3|28420.3|28440.3|28420.3|28440.3|28420.3|1
1605767550000|2020-11-19 06:32:30|28438|28418|28437|28417|28438|28418|28437|28417|3
1605767560000|2020-11-19 06:32:40|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605767610000|2020-11-19 06:33:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1605767630000|2020-11-19 06:33:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605767680000|2020-11-19 06:34:40|28437|28417|28437|28417|28437|28417|28437|28417|1
1605767750000|2020-11-19 06:35:50|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1605768010000|2020-11-19 06:40:10|28436|28416|28435.5|28415.5|28436|28416|28435.5|28415.5|2
1605768020000|2020-11-19 06:40:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1605768050000|2020-11-19 06:40:50|28436.5|28416.5|28431.8|28411.8|28436.5|28416.5|28431.8|28411.8|2
1605768060000|2020-11-19 06:41:00|28431|28411|28431.5|28411.5|28431.5|28411.5|28431|28411|2
1605768080000|2020-11-19 06:41:20|28432|28412|28433|28413|28433|28413|28432|28412|3
1605768300000|2020-11-19 06:45:00|28432|28412|28432|28412|28432|28412|28432|28412|1
1605768540000|2020-11-19 06:49:00|28433|28413|28435|28415|28435.2|28415.2|28433|28413|4
1605768580000|2020-11-19 06:49:40|28434|28414|28434.7|28414.7|28434.7|28414.7|28432.5|28412.5|5
1605768590000|2020-11-19 06:49:50|28435|28415|28435|28415|28435|28415|28435|28415|1
1605768690000|2020-11-19 06:51:30|28436|28416|28436|28416|28436|28416|28436|28416|1
1605768970000|2020-11-19 06:56:10|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605769070000|2020-11-19 06:57:50|28435|28415|28435|28415|28435|28415|28435|28415|1
1605769080000|2020-11-19 06:58:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1605769100000|2020-11-19 06:58:20|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605769160000|2020-11-19 06:59:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1605769240000|2020-11-19 07:00:40|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605769300000|2020-11-19 07:01:40|28435|28415|28435|28415|28435|28415|28435|28415|1
1605769440000|2020-11-19 07:04:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605769500000|2020-11-19 07:05:00|28436|28416|28438|28418|28438|28418|28436|28416|3
1605769510000|2020-11-19 07:05:10|28439.7|28419.7|28440|28420|28440|28420|28439|28419|4
1605769520000|2020-11-19 07:05:20|28439.5|28419.5|28440|28420|28440|28420|28439.5|28419.5|3
1605769530000|2020-11-19 07:05:30|28438.9|28418.9|28438|28418|28438.9|28418.9|28438|28418|2
1605769570000|2020-11-19 07:06:10|28431|28411|28431.8|28411.8|28432|28412|28431|28411|3
1605769580000|2020-11-19 07:06:20|28435.7|28415.7|28436.5|28416.5|28436.5|28416.5|28433|28413|4
1605769590000|2020-11-19 07:06:30|28436|28416|28436|28416|28436|28416|28436|28416|1
1605769600000|2020-11-19 07:06:40|28436.5|28416.5|28436|28416|28436.5|28416.5|28436|28416|2
1605769840000|2020-11-19 07:10:40|28435.5|28415.5|28434.7|28414.7|28436.2|28416.2|28433|28413|6
1605769850000|2020-11-19 07:10:50|28433|28413|28433|28413|28433|28413|28433|28413|1
1605769870000|2020-11-19 07:11:10|28436|28416|28437|28417|28437|28417|28436|28416|4
1605770020000|2020-11-19 07:13:40|28434.7|28414.7|28434.7|28414.7|28434.7|28414.7|28434.7|28414.7|1
1605770030000|2020-11-19 07:13:50|28436|28416|28436.2|28416.2|28437|28417|28436|28416|7
1605770040000|2020-11-19 07:14:00|28437|28417|28436.2|28416.2|28437|28417|28434.7|28414.7|7
1605770050000|2020-11-19 07:14:10|28436|28416|28436.2|28416.2|28436.2|28416.2|28436|28416|4
1605770060000|2020-11-19 07:14:20|28436|28416|28436.2|28416.2|28437|28417|28436|28416|5
1605770070000|2020-11-19 07:14:30|28436|28416|28436.2|28416.2|28437|28417|28436|28416|5
1605770080000|2020-11-19 07:14:40|28437|28417|28436.2|28416.2|28437|28417|28434.7|28414.7|5
1605770090000|2020-11-19 07:14:50|28437|28417|28437|28417|28437|28417|28437|28417|1
1605770140000|2020-11-19 07:15:40|28436|28416|28436.2|28416.2|28437|28417|28436|28416|5
1605770150000|2020-11-19 07:15:50|28436|28416|28434|28414|28436.2|28416.2|28434|28414|4
1605770160000|2020-11-19 07:16:00|28433.5|28413.5|28430|28410|28433.5|28413.5|28430|28410|4
1605770190000|2020-11-19 07:16:30|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1605770200000|2020-11-19 07:16:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1605770500000|2020-11-19 07:21:40|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1605770570000|2020-11-19 07:22:50|28431|28411|28433|28413|28433|28413|28431|28411|2
1605770580000|2020-11-19 07:23:00|28435.2|28415.2|28435.2|28415.2|28435.2|28415.2|28435.2|28415.2|1
1605770590000|2020-11-19 07:23:10|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1605770600000|2020-11-19 07:23:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1605770740000|2020-11-19 07:25:40|28435|28415|28433|28413|28435|28415|28433|28413|2
1605770940000|2020-11-19 07:29:00|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1605770990000|2020-11-19 07:29:50|28433|28413|28433|28413|28433|28413|28433|28413|1
1605771000000|2020-11-19 07:30:00|28432|28412|28432|28412|28432|28412|28432|28412|1
1605771060000|2020-11-19 07:31:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1605771160000|2020-11-19 07:32:40|28433.5|28413.5|28434|28414|28434|28414|28433.5|28413.5|2
1605771240000|2020-11-19 07:34:00|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1605771280000|2020-11-19 07:34:40|28433|28413|28432|28412|28433|28413|28431.5|28411.5|5
1605771520000|2020-11-19 07:38:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1605771540000|2020-11-19 07:39:00|28433.2|28413.2|28432|28412|28433.2|28413.2|28432|28412|3
1605771600000|2020-11-19 07:40:00|28432.5|28412.5|28432.7|28412.7|28432.7|28412.7|28432.5|28412.5|2
1605771620000|2020-11-19 07:40:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1605771660000|2020-11-19 07:41:00|28432|28412|28432.3|28412.3|28432.3|28412.3|28431.8|28411.8|3
1605771680000|2020-11-19 07:41:20|28432.5|28412.5|28432.7|28412.7|28433|28413|28432.5|28412.5|3
1605771690000|2020-11-19 07:41:30|28433|28413|28437.5|28417.5|28437.5|28417.5|28433|28413|4
1605771960000|2020-11-19 07:46:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1605772340000|2020-11-19 07:52:20|28438|28418|28437.7|28417.7|28438|28418|28437|28417|3
1605772350000|2020-11-19 07:52:30|28438|28418|28437.7|28417.7|28438|28418|28437.7|28417.7|2
1605772370000|2020-11-19 07:52:50|28438|28418|28437.7|28417.7|28438|28418|28437.7|28417.7|2
1605772390000|2020-11-19 07:53:10|28437|28417|28437|28417|28437|28417|28437|28417|1
1605772500000|2020-11-19 07:55:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1605772540000|2020-11-19 07:55:40|28438|28418|28438|28418|28438|28418|28438|28418|1
1605772750000|2020-11-19 07:59:10|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605772780000|2020-11-19 07:59:40|28439|28419|28439|28419|28439|28419|28439|28419|1
1605772790000|2020-11-19 07:59:50|28438.5|28418.5|28439|28419|28439|28419|28438.5|28418.5|2
1605772850000|2020-11-19 08:00:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1605772920000|2020-11-19 08:02:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1605772930000|2020-11-19 08:02:10|28438.5|28418.5|28439|28419|28439|28419|28438.5|28418.5|2
1605772960000|2020-11-19 08:02:40|28440|28420|28441|28421|28441|28421|28440|28420|2
1605772980000|2020-11-19 08:03:00|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605772990000|2020-11-19 08:03:10|28441.5|28421.5|28443|28423|28443|28423|28441.5|28421.5|2
1605773010000|2020-11-19 08:03:30|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605773020000|2020-11-19 08:03:40|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1605773070000|2020-11-19 08:04:30|28445|28425|28445|28425|28445|28425|28445|28425|1
1605773140000|2020-11-19 08:05:40|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1605773240000|2020-11-19 08:07:20|28444|28424|28443.5|28423.5|28444|28424|28443.5|28423.5|2
1605773260000|2020-11-19 08:07:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605773270000|2020-11-19 08:07:50|28443|28423|28444|28424|28444|28424|28443|28423|2
1605773310000|2020-11-19 08:08:30|28445|28425|28448.5|28428.5|28448.5|28428.5|28445|28425|3
1605773320000|2020-11-19 08:08:40|28449|28429|28449|28429|28449|28429|28449|28429|1
1605773340000|2020-11-19 08:09:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605773360000|2020-11-19 08:09:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1605773540000|2020-11-19 08:12:20|28449.3|28429.3|28453.5|28433.5|28453.5|28433.5|28449.3|28429.3|6
1605773550000|2020-11-19 08:12:30|28453|28433|28453.3|28433.3|28453.8|28433.8|28452.5|28432.5|6
1605773560000|2020-11-19 08:12:40|28453.8|28433.8|28453.3|28433.3|28454.3|28434.3|28453.3|28433.3|3
1605773570000|2020-11-19 08:12:50|28453.5|28433.5|28450|28430|28453.5|28433.5|28450|28430|3
1605773590000|2020-11-19 08:13:10|28449.5|28429.5|28448|28428|28449.5|28429.5|28448|28428|2
1605773600000|2020-11-19 08:13:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605773620000|2020-11-19 08:13:40|28450|28430|28450|28430|28450|28430|28450|28430|1
1605773630000|2020-11-19 08:13:50|28451|28431|28454.5|28434.5|28454.5|28434.5|28451|28431|3
1605773640000|2020-11-19 08:14:00|28455|28435|28457|28437|28457|28437|28455|28435|4
1605773650000|2020-11-19 08:14:10|28456.5|28436.5|28459|28439|28459|28439|28456|28436|4
1605773660000|2020-11-19 08:14:20|28461.5|28441.5|28456|28436|28461.5|28441.5|28455|28435|5
1605773670000|2020-11-19 08:14:30|28453.3|28433.3|28452.5|28432.5|28453.3|28433.3|28452.5|28432.5|3
1605773680000|2020-11-19 08:14:40|28452|28432|28452|28432|28452|28432|28452|28432|1
1605773690000|2020-11-19 08:14:50|28453|28433|28453|28433|28453|28433|28453|28433|1
1605773710000|2020-11-19 08:15:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605773750000|2020-11-19 08:15:50|28452|28432|28452|28432|28452|28432|28452|28432|1
1605773760000|2020-11-19 08:16:00|28448.7|28428.7|28449.5|28429.5|28449.5|28429.5|28448.7|28428.7|3
1605773770000|2020-11-19 08:16:10|28449|28429|28449|28429|28449|28429|28449|28429|1
1605773780000|2020-11-19 08:16:20|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1605773790000|2020-11-19 08:16:30|28451|28431|28451|28431|28451|28431|28451|28431|1
1605773800000|2020-11-19 08:16:40|28449.3|28429.3|28449.3|28429.3|28449.5|28429.5|28449.3|28429.3|3
1605773820000|2020-11-19 08:17:00|28448.8|28428.8|28451.1|28431.1|28451.1|28431.1|28448.8|28428.8|2
1605773840000|2020-11-19 08:17:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1605773850000|2020-11-19 08:17:30|28451|28431|28451|28431|28451|28431|28451|28431|1
1605773880000|2020-11-19 08:18:00|28451.5|28431.5|28454.3|28434.3|28454.3|28434.3|28451.5|28431.5|2
1605773900000|2020-11-19 08:18:20|28456|28436|28463.4|28443.4|28464.4|28444.4|28456|28436|8
1605773910000|2020-11-19 08:18:30|28463.9|28443.9|28463.9|28443.9|28463.9|28443.9|28463.9|28443.9|1
1605773960000|2020-11-19 08:19:20|28463.8|28443.8|28465.3|28445.3|28465.3|28445.3|28463.8|28443.8|2
1605773990000|2020-11-19 08:19:50|28466.5|28446.5|28465.3|28445.3|28466.5|28446.5|28465.3|28445.3|2
1605774030000|2020-11-19 08:20:30|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|1
1605774290000|2020-11-19 08:24:50|28464.1|28444.1|28459|28439|28464.1|28444.1|28457.5|28437.5|5
1605774300000|2020-11-19 08:25:00|28459.5|28439.5|28450.5|28430.5|28460|28440|28450.5|28430.5|8
1605774310000|2020-11-19 08:25:10|28451|28431|28451|28431|28451|28431|28451|28431|1
1605774320000|2020-11-19 08:25:20|28451.5|28431.5|28452|28432|28452|28432|28451.5|28431.5|2
1605774360000|2020-11-19 08:26:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1605774410000|2020-11-19 08:26:50|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605774430000|2020-11-19 08:27:10|28453|28433|28454.5|28434.5|28454.5|28434.5|28453|28433|2
1605774440000|2020-11-19 08:27:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1605774450000|2020-11-19 08:27:30|28456|28436|28460.5|28440.5|28460.5|28440.5|28456|28436|2
1605774470000|2020-11-19 08:27:50|28465.5|28445.5|28468|28448|28468|28448|28465.5|28445.5|3
1605774560000|2020-11-19 08:29:20|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|1
1605774570000|2020-11-19 08:29:30|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|1
1605774590000|2020-11-19 08:29:50|28465.6|28445.6|28465.5|28445.5|28465.6|28445.6|28465.5|28445.5|2
1605774600000|2020-11-19 08:30:00|28467.5|28447.5|28465.5|28445.5|28467.5|28447.5|28465.5|28445.5|2
1605774610000|2020-11-19 08:30:10|28466|28446|28466|28446|28466|28446|28466|28446|1
1605774670000|2020-11-19 08:31:10|28467.5|28447.5|28465.5|28445.5|28470.5|28450.5|28465|28445|6
1605774680000|2020-11-19 08:31:20|28466|28446|28466|28446|28466|28446|28466|28446|1
1605774740000|2020-11-19 08:32:20|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1605774790000|2020-11-19 08:33:10|28465|28445|28464.9|28444.9|28465|28445|28464.9|28444.9|2
1605774810000|2020-11-19 08:33:30|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1605774840000|2020-11-19 08:34:00|28465|28445|28465|28445|28465|28445|28465|28445|1
1605774870000|2020-11-19 08:34:30|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1605774910000|2020-11-19 08:35:10|28464.4|28444.4|28457|28437|28464.4|28444.4|28456|28436|9
1605774920000|2020-11-19 08:35:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605775010000|2020-11-19 08:36:50|28458.5|28438.5|28460.5|28440.5|28460.5|28440.5|28458.5|28438.5|2
1605775020000|2020-11-19 08:37:00|28460|28440|28460|28440|28460|28440|28460|28440|1
1605775040000|2020-11-19 08:37:20|28458.5|28438.5|28455.5|28435.5|28458.5|28438.5|28455.5|28435.5|4
1605775060000|2020-11-19 08:37:40|28454.5|28434.5|28449.5|28429.5|28454.5|28434.5|28449.5|28429.5|2
1605775070000|2020-11-19 08:37:50|28450|28430|28451.8|28431.8|28451.8|28431.8|28450|28430|2
1605775080000|2020-11-19 08:38:00|28451.3|28431.3|28453.3|28433.3|28453.3|28433.3|28451.3|28431.3|2
1605775090000|2020-11-19 08:38:10|28453|28433|28454|28434|28454.5|28434.5|28453|28433|3
1605775110000|2020-11-19 08:38:30|28453.5|28433.5|28453|28433|28453.5|28433.5|28453|28433|2
1605775120000|2020-11-19 08:38:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605775150000|2020-11-19 08:39:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1605775170000|2020-11-19 08:39:30|28452|28432|28449.5|28429.5|28453|28433|28448|28428|11
1605775180000|2020-11-19 08:39:40|28449|28429|28448.5|28428.5|28449|28429|28448.5|28428.5|2
1605775280000|2020-11-19 08:41:20|28449.5|28429.5|28448.5|28428.5|28449.5|28429.5|28448.5|28428.5|2
1605775300000|2020-11-19 08:41:40|28447.5|28427.5|28446.5|28426.5|28447.5|28427.5|28446.5|28426.5|2
1605775330000|2020-11-19 08:42:10|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1605775350000|2020-11-19 08:42:30|28448|28428|28454.5|28434.5|28455|28435|28448|28428|4
1605775360000|2020-11-19 08:42:40|28455|28435|28454|28434|28455|28435|28454|28434|2
1605775380000|2020-11-19 08:43:00|28453|28433|28451.5|28431.5|28453|28433|28451.5|28431.5|2
1605775390000|2020-11-19 08:43:10|28451|28431|28450|28430|28451|28431|28448.5|28428.5|3
1605775440000|2020-11-19 08:44:00|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1605775480000|2020-11-19 08:44:40|28449|28429|28449|28429|28449|28429|28449|28429|1
1605775500000|2020-11-19 08:45:00|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605775510000|2020-11-19 08:45:10|28450|28430|28450|28430|28450|28430|28450|28430|1
1605775540000|2020-11-19 08:45:40|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1605775660000|2020-11-19 08:47:40|28451.5|28431.5|28450.5|28430.5|28451.5|28431.5|28450.5|28430.5|2
1605775690000|2020-11-19 08:48:10|28451|28431|28452.5|28432.5|28452.5|28432.5|28451|28431|2
1605775710000|2020-11-19 08:48:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1605775720000|2020-11-19 08:48:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605775820000|2020-11-19 08:50:20|28454.5|28434.5|28455|28435|28455|28435|28454.5|28434.5|2
1605775850000|2020-11-19 08:50:50|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605775880000|2020-11-19 08:51:20|28454|28434|28454|28434|28454|28434|28454|28434|1
1605775910000|2020-11-19 08:51:50|28455.5|28435.5|28454|28434|28455.5|28435.5|28454|28434|2
1605775920000|2020-11-19 08:52:00|28453.5|28433.5|28457.5|28437.5|28457.5|28437.5|28453.5|28433.5|3
1605775930000|2020-11-19 08:52:10|28456|28436|28455|28435|28456|28436|28455|28435|2
1605776020000|2020-11-19 08:53:40|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605776040000|2020-11-19 08:54:00|28455|28435|28455|28435|28455|28435|28455|28435|1
1605776050000|2020-11-19 08:54:10|28456.5|28436.5|28458|28438|28458|28438|28456.5|28436.5|2
1605776060000|2020-11-19 08:54:20|28456.5|28436.5|28455|28435|28456.5|28436.5|28455|28435|2
1605776090000|2020-11-19 08:54:50|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605776150000|2020-11-19 08:55:50|28457.5|28437.5|28459|28439|28460.5|28440.5|28457.5|28437.5|3
1605776160000|2020-11-19 08:56:00|28458.5|28438.5|28459|28439|28459|28439|28458.5|28438.5|2
1605776200000|2020-11-19 08:56:40|28460|28440|28463.5|28443.5|28463.5|28443.5|28460|28440|3
1605776210000|2020-11-19 08:56:50|28464|28444|28464|28444|28464|28444|28464|28444|1
1605776220000|2020-11-19 08:57:00|28464.5|28444.5|28466|28446|28469|28449|28464.5|28444.5|5
1605776240000|2020-11-19 08:57:20|28467|28447|28466.5|28446.5|28467|28447|28466.5|28446.5|2
1605776250000|2020-11-19 08:57:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1605776270000|2020-11-19 08:57:50|28466.5|28446.5|28468.5|28448.5|28468.5|28448.5|28466.5|28446.5|2
1605776280000|2020-11-19 08:58:00|28469|28449|28469|28449|28469|28449|28469|28449|1
1605776290000|2020-11-19 08:58:10|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1605776300000|2020-11-19 08:58:20|28467.5|28447.5|28466.5|28446.5|28467.5|28447.5|28466.5|28446.5|2
1605776330000|2020-11-19 08:58:50|28466.3|28446.3|28466.5|28446.5|28467|28447|28466.3|28446.3|3
1605776340000|2020-11-19 08:59:00|28466|28446|28463.5|28443.5|28466|28446|28463|28443|3
1605776350000|2020-11-19 08:59:10|28463|28443|28463|28443|28463|28443|28463|28443|1
1605776390000|2020-11-19 08:59:50|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605776400000|2020-11-19 09:00:00|28461|28441|28459.5|28439.5|28461|28441|28459.5|28439.5|2
1605776410000|2020-11-19 09:00:10|28459|28439|28461.5|28441.5|28461.5|28441.5|28458.5|28438.5|4
1605776430000|2020-11-19 09:00:30|28461|28441|28461|28441|28461|28441|28461|28441|1
1605776450000|2020-11-19 09:00:50|28460|28440|28460|28440|28460|28440|28460|28440|1
1605776500000|2020-11-19 09:01:40|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1605776600000|2020-11-19 09:03:20|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1605776620000|2020-11-19 09:03:40|28461|28441|28461|28441|28461|28441|28461|28441|1
1605776660000|2020-11-19 09:04:20|28460.5|28440.5|28459.5|28439.5|28460.5|28440.5|28459.5|28439.5|2
1605776670000|2020-11-19 09:04:30|28460|28440|28460|28440|28460|28440|28460|28440|1
1605776690000|2020-11-19 09:04:50|28460.5|28440.5|28459.5|28439.5|28460.5|28440.5|28459.5|28439.5|3
1605776710000|2020-11-19 09:05:10|28459|28439|28458|28438|28459|28439|28458|28438|2
1605776730000|2020-11-19 09:05:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1605776750000|2020-11-19 09:05:50|28457.5|28437.5|28453.5|28433.5|28458|28438|28453.5|28433.5|3
1605776760000|2020-11-19 09:06:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605776770000|2020-11-19 09:06:10|28453.5|28433.5|28452.5|28432.5|28453.5|28433.5|28452.5|28432.5|2
1605776790000|2020-11-19 09:06:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1605776800000|2020-11-19 09:06:40|28454|28434|28446.3|28426.3|28454|28434|28446.3|28426.3|4
1605776810000|2020-11-19 09:06:50|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1605776870000|2020-11-19 09:07:50|28446.3|28426.3|28456|28436|28456|28436|28443.5|28423.5|5
1605776880000|2020-11-19 09:08:00|28453.5|28433.5|28448.5|28428.5|28453.5|28433.5|28448.5|28428.5|6
1605776890000|2020-11-19 09:08:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1605776930000|2020-11-19 09:08:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605776960000|2020-11-19 09:09:20|28448|28428|28452.5|28432.5|28452.5|28432.5|28448|28428|2
1605776970000|2020-11-19 09:09:30|28451.5|28431.5|28449|28429|28451.5|28431.5|28449|28429|3
1605776980000|2020-11-19 09:09:40|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605776990000|2020-11-19 09:09:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1605777020000|2020-11-19 09:10:20|28448.5|28428.5|28451|28431|28451|28431|28448.5|28428.5|3
1605777030000|2020-11-19 09:10:30|28450|28430|28448|28428|28450|28430|28448|28428|2
1605777150000|2020-11-19 09:12:30|28446|28426|28446|28426|28446|28426|28446|28426|1
1605777180000|2020-11-19 09:13:00|28446.5|28426.5|28448.5|28428.5|28448.5|28428.5|28446.5|28426.5|2
1605777220000|2020-11-19 09:13:40|28446|28426|28446|28426|28446|28426|28446|28426|1
1605777230000|2020-11-19 09:13:50|28446.5|28426.5|28449|28429|28449|28429|28446.5|28426.5|2
1605777320000|2020-11-19 09:15:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1605777340000|2020-11-19 09:15:40|28450.5|28430.5|28450|28430|28450.5|28430.5|28450|28430|2
1605777380000|2020-11-19 09:16:20|28451.5|28431.5|28453|28433|28453|28433|28451.5|28431.5|2
1605777400000|2020-11-19 09:16:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605777790000|2020-11-19 09:23:10|28453|28433|28455|28435|28455|28435|28453|28433|2
1605777830000|2020-11-19 09:23:50|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605778390000|2020-11-19 09:33:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1605778420000|2020-11-19 09:33:40|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605778640000|2020-11-19 09:37:20|28455|28435|28457.5|28437.5|28457.5|28437.5|28454.7|28434.7|3
1605778660000|2020-11-19 09:37:40|28454.3|28434.3|28454.4|28434.4|28454.4|28434.4|28454.3|28434.3|2
1605778690000|2020-11-19 09:38:10|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|1
1605778710000|2020-11-19 09:38:30|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|1
1605778730000|2020-11-19 09:38:50|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|1
1605778810000|2020-11-19 09:40:10|28456.3|28436.3|28460|28440|28460|28440|28456.3|28436.3|2
1605778960000|2020-11-19 09:42:40|28458|28438|28458|28438|28458|28438|28458|28438|1
1605779020000|2020-11-19 09:43:40|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1605779060000|2020-11-19 09:44:20|28458|28438|28457.3|28437.3|28458|28438|28457.3|28437.3|2
1605779080000|2020-11-19 09:44:40|28458|28438|28458|28438|28458|28438|28458|28438|1
1605779140000|2020-11-19 09:45:40|28457.5|28437.5|28457.3|28437.3|28458|28438|28457.3|28437.3|3
1605779150000|2020-11-19 09:45:50|28456.8|28436.8|28454.5|28434.5|28456.8|28436.8|28454.5|28434.5|2
1605779230000|2020-11-19 09:47:10|28453|28433|28453.5|28433.5|28453.5|28433.5|28453|28433|2
1605779380000|2020-11-19 09:49:40|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605779690000|2020-11-19 09:54:50|28455|28435|28455|28435|28455|28435|28455|28435|1
1605779990000|2020-11-19 09:59:50|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605780190000|2020-11-19 10:03:10|28455|28435|28455.5|28435.5|28456.5|28436.5|28454.5|28434.5|4
1605780230000|2020-11-19 10:03:50|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605780290000|2020-11-19 10:04:50|28456|28436|28455|28435|28456|28436|28455|28435|2
1605780430000|2020-11-19 10:07:10|28454|28434|28454|28434|28454|28434|28454|28434|1
1605780450000|2020-11-19 10:07:30|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605780470000|2020-11-19 10:07:50|28452.8|28432.8|28452|28432|28452.8|28432.8|28452|28432|2
1605780720000|2020-11-19 10:12:00|28453.5|28433.5|28455|28435|28455|28435|28453.5|28433.5|2
1605780780000|2020-11-19 10:13:00|28455.9|28435.9|28458.5|28438.5|28458.5|28438.5|28455.9|28435.9|3
1605780790000|2020-11-19 10:13:10|28460|28440|28460|28440|28460|28440|28460|28440|1
1605780830000|2020-11-19 10:13:50|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1605780990000|2020-11-19 10:16:30|28460.4|28440.4|28460.4|28440.4|28460.4|28440.4|28460.4|28440.4|1
1605781010000|2020-11-19 10:16:50|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1605781280000|2020-11-19 10:21:20|28460|28440|28459.8|28439.8|28460|28440|28459.8|28439.8|2
1605781290000|2020-11-19 10:21:30|28458.8|28438.8|28457.5|28437.5|28458.8|28438.8|28457.5|28437.5|2
1605781300000|2020-11-19 10:21:40|28458|28438|28459.3|28439.3|28459.3|28439.3|28458|28438|2
1605781470000|2020-11-19 10:24:30|28459.8|28439.8|28458.8|28438.8|28459.8|28439.8|28458.3|28438.3|4
1605781480000|2020-11-19 10:24:40|28458.3|28438.3|28457|28437|28458.3|28438.3|28457|28437|2
1605781490000|2020-11-19 10:24:50|28458.3|28438.3|28458.5|28438.5|28458.5|28438.5|28458.3|28438.3|2
1605781900000|2020-11-19 10:31:40|28459|28439|28459|28439|28459|28439|28459|28439|1
1605781970000|2020-11-19 10:32:50|28461|28441|28459|28439|28461|28441|28459|28439|3
1605782000000|2020-11-19 10:33:20|28458.8|28438.8|28457|28437|28458.8|28438.8|28457|28437|3
1605782010000|2020-11-19 10:33:30|28457.5|28437.5|28458.8|28438.8|28458.8|28438.8|28457.5|28437.5|2
1605782020000|2020-11-19 10:33:40|28459|28439|28459|28439|28459|28439|28459|28439|1
1605782210000|2020-11-19 10:36:50|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|1
1605782220000|2020-11-19 10:37:00|28458.3|28438.3|28457|28437|28458.3|28438.3|28457|28437|2
1605782320000|2020-11-19 10:38:40|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605782350000|2020-11-19 10:39:10|28456|28436|28456|28436|28456|28436|28456|28436|1
1605782550000|2020-11-19 10:42:30|28456.5|28436.5|28456|28436|28456.5|28436.5|28456|28436|2
1605782570000|2020-11-19 10:42:50|28456.5|28436.5|28456|28436|28456.5|28436.5|28456|28436|2
1605782870000|2020-11-19 10:47:50|28456.5|28436.5|28456|28436|28456.5|28436.5|28456|28436|2
1605783170000|2020-11-19 10:52:50|28455.5|28435.5|28449.3|28429.3|28455.5|28435.5|28449.3|28429.3|2
1605783180000|2020-11-19 10:53:00|28450.5|28430.5|28453.3|28433.3|28455.5|28435.5|28450.5|28430.5|10
1605783190000|2020-11-19 10:53:10|28453.8|28433.8|28455.5|28435.5|28455.5|28435.5|28453.8|28433.8|2
1605783200000|2020-11-19 10:53:20|28455|28435|28453.5|28433.5|28455|28435|28453.5|28433.5|2
1605783270000|2020-11-19 10:54:30|28454|28434|28454.3|28434.3|28454.3|28434.3|28454|28434|2
1605783280000|2020-11-19 10:54:40|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1605783310000|2020-11-19 10:55:10|28454.3|28434.3|28452.2|28432.2|28454.3|28434.3|28451.5|28431.5|3
1605783330000|2020-11-19 10:55:30|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1605783340000|2020-11-19 10:55:40|28452|28432|28451.8|28431.8|28452|28432|28451.8|28431.8|2
1605783390000|2020-11-19 10:56:30|28449.8|28429.8|28449.3|28429.3|28449.8|28429.8|28449.3|28429.3|2
1605783400000|2020-11-19 10:56:40|28448.5|28428.5|28448.8|28428.8|28448.8|28428.8|28448.5|28428.5|2
1605783410000|2020-11-19 10:56:50|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|1
1605783420000|2020-11-19 10:57:00|28449.8|28429.8|28453.5|28433.5|28453.5|28433.5|28449.8|28429.8|2
1605783430000|2020-11-19 10:57:10|28453|28433|28450.5|28430.5|28453|28433|28450.5|28430.5|3
1605783550000|2020-11-19 10:59:10|28452|28432|28455|28435|28455|28435|28452|28432|2
1605783720000|2020-11-19 11:02:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1605783790000|2020-11-19 11:03:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605785030000|2020-11-19 11:23:50|28455|28435|28455.7|28435.7|28455.7|28435.7|28455|28435|2
1605785080000|2020-11-19 11:24:40|28457.3|28437.3|28455|28435|28457.3|28437.3|28455|28435|2
1605785130000|2020-11-19 11:25:30|28455.5|28435.5|28457.5|28437.5|28457.5|28437.5|28455.5|28435.5|3
1605785160000|2020-11-19 11:26:00|28457|28437|28457|28437|28457|28437|28457|28437|1
1605785210000|2020-11-19 11:26:50|28456.5|28436.5|28457|28437|28457|28437|28456.5|28436.5|2
1605785270000|2020-11-19 11:27:50|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605785290000|2020-11-19 11:28:10|28456|28436|28457|28437|28457|28437|28456|28436|2
1605785310000|2020-11-19 11:28:30|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605785330000|2020-11-19 11:28:50|28456|28436|28455.5|28435.5|28457|28437|28455.5|28435.5|4
1605785480000|2020-11-19 11:31:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1605785560000|2020-11-19 11:32:40|28455.5|28435.5|28457|28437|28457|28437|28455.5|28435.5|2
1605785570000|2020-11-19 11:32:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605785580000|2020-11-19 11:33:00|28457|28437|28457|28437|28457|28437|28457|28437|1
1605785660000|2020-11-19 11:34:20|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605785860000|2020-11-19 11:37:40|28456|28436|28455.5|28435.5|28456|28436|28455.5|28435.5|2
1605785970000|2020-11-19 11:39:30|28455|28435|28455|28435|28455|28435|28455|28435|1
1605786000000|2020-11-19 11:40:00|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1605786180000|2020-11-19 11:43:00|28455|28435|28453.5|28433.5|28455|28435|28453|28433|3
1605786190000|2020-11-19 11:43:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1605786200000|2020-11-19 11:43:20|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605786210000|2020-11-19 11:43:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1605786220000|2020-11-19 11:43:40|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605786260000|2020-11-19 11:44:20|28453|28433|28453.5|28433.5|28453.5|28433.5|28453|28433|2
1605786430000|2020-11-19 11:47:10|28452.8|28432.8|28452.3|28432.3|28452.8|28432.8|28452.3|28432.3|4
1605786440000|2020-11-19 11:47:20|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|1
1605786450000|2020-11-19 11:47:30|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605786690000|2020-11-19 11:51:30|28454|28434|28454.5|28434.5|28454.5|28434.5|28454|28434|2
1605786700000|2020-11-19 11:51:40|28454|28434|28454|28434|28454|28434|28454|28434|1
1605786720000|2020-11-19 11:52:00|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605787200000|2020-11-19 12:00:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605787230000|2020-11-19 12:00:30|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605788720000|2020-11-19 12:25:20|28452.5|28432.5|28453.5|28433.5|28453.5|28433.5|28452.5|28432.5|2
1605788780000|2020-11-19 12:26:20|28454|28434|28457|28437|28457|28437|28454|28434|2
1605788790000|2020-11-19 12:26:30|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605789070000|2020-11-19 12:31:10|28453|28433|28452.3|28432.3|28453|28433|28452.3|28432.3|2
1605789090000|2020-11-19 12:31:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1605789170000|2020-11-19 12:32:50|28453.5|28433.5|28453|28433|28453.5|28433.5|28453|28433|2
1605789200000|2020-11-19 12:33:20|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605789290000|2020-11-19 12:34:50|28451.5|28431.5|28450.5|28430.5|28451.5|28431.5|28449|28429|5
1605789310000|2020-11-19 12:35:10|28450|28430|28450|28430|28450|28430|28449.5|28429.5|3
1605789360000|2020-11-19 12:36:00|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1605789370000|2020-11-19 12:36:10|28448.3|28428.3|28450|28430|28450|28430|28448.3|28428.3|3
1605790790000|2020-11-19 12:59:50|28451|28431|28451|28431|28451|28431|28451|28431|1
1605790800000|2020-11-19 13:00:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1605790840000|2020-11-19 13:00:40|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605791100000|2020-11-19 13:05:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605791110000|2020-11-19 13:05:10|28454.5|28434.5|28453.5|28433.5|28454.5|28434.5|28453.5|28433.5|2
1605791170000|2020-11-19 13:06:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1605791280000|2020-11-19 13:08:00|28455|28435|28455|28435|28456.5|28436.5|28455|28435|3
1605791290000|2020-11-19 13:08:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1605791360000|2020-11-19 13:09:20|28454|28434|28454|28434|28454|28434|28454|28434|1
1605791450000|2020-11-19 13:10:50|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605791460000|2020-11-19 13:11:00|28452|28432|28451|28431|28452|28432|28451|28431|2
1605791470000|2020-11-19 13:11:10|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605791550000|2020-11-19 13:12:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1605791710000|2020-11-19 13:15:10|28451|28431|28453|28433|28453|28433|28451|28431|3
1605791760000|2020-11-19 13:16:00|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605791800000|2020-11-19 13:16:40|28452|28432|28451|28431|28452|28432|28451|28431|2
1605791810000|2020-11-19 13:16:50|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605791820000|2020-11-19 13:17:00|28451.5|28431.5|28453|28433|28453|28433|28451.5|28431.5|2
1605791960000|2020-11-19 13:19:20|28452.5|28432.5|28450.5|28430.5|28452.5|28432.5|28450.5|28430.5|3
1605792020000|2020-11-19 13:20:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1605792400000|2020-11-19 13:26:40|28451|28431|28452.5|28432.5|28452.5|28432.5|28451|28431|2
1605792410000|2020-11-19 13:26:50|28453|28433|28453|28433|28453|28433|28453|28433|1
1605792440000|2020-11-19 13:27:20|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605792460000|2020-11-19 13:27:40|28452.5|28432.5|28451|28431|28452.5|28432.5|28451|28431|2
1605792470000|2020-11-19 13:27:50|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605792520000|2020-11-19 13:28:40|28450|28430|28450|28430|28450|28430|28450|28430|1
1605792590000|2020-11-19 13:29:50|28451|28431|28452.5|28432.5|28452.5|28432.5|28451|28431|2
1605792600000|2020-11-19 13:30:00|28453|28433|28455|28435|28457.5|28437.5|28453|28433|3
1605792650000|2020-11-19 13:30:50|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605792670000|2020-11-19 13:31:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1605793100000|2020-11-19 13:38:20|28456.5|28436.5|28457.3|28437.3|28458|28438|28456.5|28436.5|3
1605793110000|2020-11-19 13:38:30|28456.8|28436.8|28456.8|28436.8|28456.8|28436.8|28456.8|28436.8|1
1605793120000|2020-11-19 13:38:40|28457|28437|28457|28437|28457|28437|28457|28437|1
1605793150000|2020-11-19 13:39:10|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605793240000|2020-11-19 13:40:40|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605793260000|2020-11-19 13:41:00|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605793460000|2020-11-19 13:44:20|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605793480000|2020-11-19 13:44:40|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605793950000|2020-11-19 13:52:30|28456|28436|28456|28436|28456|28436|28456|28436|1
1605794020000|2020-11-19 13:53:40|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605794200000|2020-11-19 13:56:40|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1605794220000|2020-11-19 13:57:00|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605794390000|2020-11-19 13:59:50|28457.5|28437.5|28456.5|28436.5|28457.5|28437.5|28456.5|28436.5|2
1605794420000|2020-11-19 14:00:20|28455|28435|28454|28434|28456.5|28436.5|28452.5|28432.5|6
1605794460000|2020-11-19 14:01:00|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1605794520000|2020-11-19 14:02:00|28455|28435|28455|28435|28455|28435|28455|28435|1
1605794620000|2020-11-19 14:03:40|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605794630000|2020-11-19 14:03:50|28458|28438|28457.5|28437.5|28458|28438|28457.5|28437.5|2
1605794640000|2020-11-19 14:04:00|28457|28437|28457|28437|28457|28437|28457|28437|1
1605794700000|2020-11-19 14:05:00|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605794730000|2020-11-19 14:05:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1605794750000|2020-11-19 14:05:50|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605794960000|2020-11-19 14:09:20|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1605794980000|2020-11-19 14:09:40|28459.5|28439.5|28457.5|28437.5|28459.5|28439.5|28457.5|28437.5|2
1605795020000|2020-11-19 14:10:20|28459.5|28439.5|28461|28441|28461|28441|28459.5|28439.5|3
1605795030000|2020-11-19 14:10:30|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|1
1605795050000|2020-11-19 14:10:50|28462|28442|28462.5|28442.5|28462.5|28442.5|28462|28442|2
1605795160000|2020-11-19 14:12:40|28463|28443|28463.5|28443.5|28463.5|28443.5|28463|28443|2
1605795190000|2020-11-19 14:13:10|28464|28444|28466.5|28446.5|28466.5|28446.5|28464|28444|4
1605795210000|2020-11-19 14:13:30|28466|28446|28465|28445|28466|28446|28465|28445|2
1605795230000|2020-11-19 14:13:50|28464.5|28444.5|28464|28444|28464.5|28444.5|28464|28444|2
1605795260000|2020-11-19 14:14:20|28465|28445|28466|28446|28466|28446|28465|28445|2
1605795300000|2020-11-19 14:15:00|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1605795340000|2020-11-19 14:15:40|28466|28446|28467|28447|28467|28447|28466|28446|2
1605795350000|2020-11-19 14:15:50|28467.5|28447.5|28468.5|28448.5|28468.5|28448.5|28467.5|28447.5|2
1605795360000|2020-11-19 14:16:00|28468|28448|28467.5|28447.5|28468|28448|28467.5|28447.5|2
1605795410000|2020-11-19 14:16:50|28467|28447|28466.5|28446.5|28467|28447|28466.5|28446.5|2
1605795430000|2020-11-19 14:17:10|28467|28447|28467|28447|28467|28447|28467|28447|1
1605795450000|2020-11-19 14:17:30|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1605795560000|2020-11-19 14:19:20|28466|28446|28466|28446|28466|28446|28466|28446|1
1605795570000|2020-11-19 14:19:30|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1605795620000|2020-11-19 14:20:20|28467|28447|28467|28447|28467|28447|28467|28447|1
1605795630000|2020-11-19 14:20:30|28466.5|28446.5|28467|28447|28467|28447|28466.5|28446.5|2
1605795650000|2020-11-19 14:20:50|28466.5|28446.5|28465|28445|28467|28447|28465|28445|5
1605795660000|2020-11-19 14:21:00|28465.5|28445.5|28465|28445|28467|28447|28465|28445|3
1605795670000|2020-11-19 14:21:10|28465.5|28445.5|28467|28447|28467|28447|28465.5|28445.5|3
1605795680000|2020-11-19 14:21:20|28466.5|28446.5|28467|28447|28467|28447|28465.5|28445.5|4
1605795700000|2020-11-19 14:21:40|28465.5|28445.5|28464|28444|28465.5|28445.5|28464|28444|3
1605795810000|2020-11-19 14:23:30|28465.5|28445.5|28464|28444|28465.5|28445.5|28464|28444|2
1605795900000|2020-11-19 14:25:00|28464.5|28444.5|28463|28443|28464.5|28444.5|28463|28443|2
1605796020000|2020-11-19 14:27:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605796210000|2020-11-19 14:30:10|28463|28443|28462.5|28442.5|28463|28443|28462.5|28442.5|2
1605796360000|2020-11-19 14:32:40|28465|28445|28465|28445|28465|28445|28465|28445|1
1605796380000|2020-11-19 14:33:00|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1605796390000|2020-11-19 14:33:10|28464.8|28444.8|28465|28445|28465|28445|28464.8|28444.8|2
1605796400000|2020-11-19 14:33:20|28467.5|28447.5|28465|28445|28467.5|28447.5|28465|28445|2
1605796440000|2020-11-19 14:34:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605796610000|2020-11-19 14:36:50|28460|28440|28460|28440|28460|28440|28460|28440|1
1605796930000|2020-11-19 14:42:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605796940000|2020-11-19 14:42:20|28463|28443|28463.4|28443.4|28468|28448|28462.5|28442.5|4
1605796950000|2020-11-19 14:42:30|28463|28443|28463|28443|28463|28443|28463|28443|1
1605797040000|2020-11-19 14:44:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605797290000|2020-11-19 14:48:10|28465|28445|28465|28445|28465|28445|28465|28445|1
1605797420000|2020-11-19 14:50:20|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605797680000|2020-11-19 14:54:40|28465|28445|28465|28445|28465|28445|28465|28445|1
1605797690000|2020-11-19 14:54:50|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605799630000|2020-11-19 15:27:10|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605799740000|2020-11-19 15:29:00|28463|28443|28463|28443|28468|28448|28463|28443|4
1605799750000|2020-11-19 15:29:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605799800000|2020-11-19 15:30:00|28463|28443|28463|28443|28463|28443|28463|28443|1
1605800100000|2020-11-19 15:35:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605800170000|2020-11-19 15:36:10|28465|28445|28460|28440|28465|28445|28460|28440|3
1605800940000|2020-11-19 15:49:00|28459|28439|28459|28439|28459|28439|28459|28439|1
1605801200000|2020-11-19 15:53:20|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605801210000|2020-11-19 15:53:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1605801240000|2020-11-19 15:54:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605801600000|2020-11-19 16:00:00|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1605801610000|2020-11-19 16:00:10|28457|28437|28457|28437|28457|28437|28457|28437|1
1605803530000|2020-11-19 16:32:10|28462.5|28442.5|28463|28443|28463|28443|28462.5|28442.5|2
1605803540000|2020-11-19 16:32:20|28464|28444|28464|28444|28464|28444|28464|28444|1
1605803560000|2020-11-19 16:32:40|28461|28441|28461|28441|28461|28441|28461|28441|1
1605803570000|2020-11-19 16:32:50|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1605803710000|2020-11-19 16:35:10|28464|28444|28464|28444|28464|28444|28464|28444|1
1605805210000|2020-11-19 17:00:10|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1605805340000|2020-11-19 17:02:20|28464|28444|28464|28444|28464|28444|28464|28444|1
1605806920000|2020-11-19 17:28:40|28456|28436|28456|28436|28456|28436|28456|28436|1
1605806930000|2020-11-19 17:28:50|28457|28437|28457|28437|28457|28437|28457|28437|1
1605806990000|2020-11-19 17:29:50|28461|28441|28461|28441|28461|28441|28461|28441|1
1605807030000|2020-11-19 17:30:30|28464|28444|28464|28444|28464|28444|28464|28444|1
1605807290000|2020-11-19 17:34:50|28462|28442|28462|28442|28462|28442|28462|28442|1
1605808390000|2020-11-19 17:53:10|28466|28446|28463|28443|28466|28446|28463|28443|2
1605811990000|2020-11-19 18:53:10|28471.1|28436.1|28471.1|28436.1|28471.1|28436.1|28471.1|28436.1|1
1605812800000|2020-11-19 19:06:40|28458|28438|28461.5|28441.5|28461.5|28441.5|28458|28438|2
1605812940000|2020-11-19 19:09:00|28462|28442|28462|28442|28462|28442|28462|28442|1
1605813060000|2020-11-19 19:11:00|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28458|28438|3
1605813070000|2020-11-19 19:11:10|28459|28439|28459|28439|28459|28439|28459|28439|1
1605813100000|2020-11-19 19:11:40|28455|28435|28461.5|28441.5|28461.5|28441.5|28455|28435|5
1605813240000|2020-11-19 19:14:00|28462|28442|28462|28442|28462|28442|28462|28442|1
1605813880000|2020-11-19 19:24:40|28458|28438|28458|28438|28458|28438|28458|28438|1
1605815130000|2020-11-19 19:45:30|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1605815250000|2020-11-19 19:47:30|28458|28438|28458|28438|28458|28438|28458|28438|1
1605816440000|2020-11-19 20:07:20|28455|28435|28458|28438|28458|28438|28455|28435|2
1605816450000|2020-11-19 20:07:30|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1605816570000|2020-11-19 20:09:30|28458|28438|28458|28438|28458|28438|28458|28438|1
1605817300000|2020-11-19 20:21:40|28455|28435|28455|28435|28455|28435|28455|28435|1
1605817780000|2020-11-19 20:29:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1605817790000|2020-11-19 20:29:50|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605817820000|2020-11-19 20:30:20|28452.5|28432.5|28447|28427|28452.5|28432.5|28447|28427|3
1605817830000|2020-11-19 20:30:30|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1605817920000|2020-11-19 20:32:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1605818920000|2020-11-19 20:48:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605818930000|2020-11-19 20:48:50|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1605819150000|2020-11-19 20:52:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1605839460000|2020-11-20 02:31:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1605839640000|2020-11-20 02:34:00|28456.8|28436.8|28456.5|28436.5|28456.8|28436.8|28456.5|28436.5|2
1605839650000|2020-11-20 02:34:10|28447.5|28427.5|28453|28433|28453|28433|28447.5|28427.5|3
1605839660000|2020-11-20 02:34:20|28454.7|28434.7|28456.2|28436.2|28456.2|28436.2|28454.7|28434.7|2
1605839670000|2020-11-20 02:34:30|28454.7|28434.7|28454.7|28434.7|28454.7|28434.7|28454.7|28434.7|1
1605839690000|2020-11-20 02:34:50|28456.2|28436.2|28454.7|28434.7|28456.2|28436.2|28454.2|28434.2|3
1605839730000|2020-11-20 02:35:30|28458|28438|28451.5|28431.5|28458|28438|28451.5|28431.5|5
1605839740000|2020-11-20 02:35:40|28452|28432|28452|28432|28452|28432|28452|28432|1
1605839820000|2020-11-20 02:37:00|28451.5|28431.5|28450|28430|28451.5|28431.5|28450|28430|2
1605839850000|2020-11-20 02:37:30|28451|28431|28452.5|28432.5|28452.5|28432.5|28451|28431|2
1605839860000|2020-11-20 02:37:40|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605839870000|2020-11-20 02:37:50|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1605839910000|2020-11-20 02:38:30|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605839960000|2020-11-20 02:39:20|28451|28431|28451|28431|28451|28431|28451|28431|1
1605839970000|2020-11-20 02:39:30|28451.5|28431.5|28451|28431|28451.5|28431.5|28451|28431|2
1605839980000|2020-11-20 02:39:40|28450.5|28430.5|28451|28431|28451|28431|28450.5|28430.5|2
1605839990000|2020-11-20 02:39:50|28451.5|28431.5|28448.5|28428.5|28451.5|28431.5|28446.1|28426.1|4
1605840060000|2020-11-20 02:41:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1605840170000|2020-11-20 02:42:50|28446.8|28426.8|28446.5|28426.5|28446.8|28426.8|28446.5|28426.5|2
1605840180000|2020-11-20 02:43:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1605840290000|2020-11-20 02:44:50|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1605840330000|2020-11-20 02:45:30|28447|28427|28446.5|28426.5|28448|28428|28446.5|28426.5|4
1605840340000|2020-11-20 02:45:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1605840370000|2020-11-20 02:46:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1605840390000|2020-11-20 02:46:30|28448|28428|28447|28427|28451.2|28431.2|28447|28427|6
1605840400000|2020-11-20 02:46:40|28447.5|28427.5|28448.5|28428.5|28448.5|28428.5|28447|28427|3
1605840460000|2020-11-20 02:47:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1605840520000|2020-11-20 02:48:40|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1605840790000|2020-11-20 02:53:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1605841080000|2020-11-20 02:58:00|28449.5|28429.5|28450.2|28430.2|28450.2|28430.2|28449.5|28429.5|3
1605841090000|2020-11-20 02:58:10|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1605841110000|2020-11-20 02:58:30|28450|28430|28447|28427|28450.2|28430.2|28446.5|28426.5|6
1605841140000|2020-11-20 02:59:00|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1605841150000|2020-11-20 02:59:10|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1605841200000|2020-11-20 03:00:00|28445|28425|28444.5|28424.5|28445|28425|28444.5|28424.5|2
1605841210000|2020-11-20 03:00:10|28445|28425|28443|28423|28445|28425|28443|28423|2
1605841220000|2020-11-20 03:00:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605841230000|2020-11-20 03:00:30|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1605841240000|2020-11-20 03:00:40|28442.3|28422.3|28442.3|28422.3|28442.3|28422.3|28442.3|28422.3|1
1605841250000|2020-11-20 03:00:50|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605841370000|2020-11-20 03:02:50|28441|28421|28441|28421|28441|28421|28441|28421|1
1605841570000|2020-11-20 03:06:10|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1605841580000|2020-11-20 03:06:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605841640000|2020-11-20 03:07:20|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1605841960000|2020-11-20 03:12:40|28441|28421|28441|28421|28441|28421|28441|28421|1
1605841990000|2020-11-20 03:13:10|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1605842320000|2020-11-20 03:18:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605842910000|2020-11-20 03:28:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1605842930000|2020-11-20 03:28:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605843200000|2020-11-20 03:33:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1605843210000|2020-11-20 03:33:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605843320000|2020-11-20 03:35:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1605844060000|2020-11-20 03:47:40|28442.3|28422.3|28443|28423|28443|28423|28442|28422|4
1605844070000|2020-11-20 03:47:50|28442|28422|28442|28422|28442|28422|28442|28422|1
1605844110000|2020-11-20 03:48:30|28445.7|28425.7|28442|28422|28446|28426|28442|28422|6
1605844120000|2020-11-20 03:48:40|28443|28423|28442|28422|28443|28423|28442|28422|2
1605844130000|2020-11-20 03:48:50|28444.3|28424.3|28442|28422|28446.5|28426.5|28442|28422|8
1605844260000|2020-11-20 03:51:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1605844350000|2020-11-20 03:52:30|28442|28422|28442|28422|28442|28422|28442|28422|1
1605844420000|2020-11-20 03:53:40|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1605844440000|2020-11-20 03:54:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1605844740000|2020-11-20 03:59:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605845740000|2020-11-20 04:15:40|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|1
1605845750000|2020-11-20 04:15:50|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|1
1605845790000|2020-11-20 04:16:30|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|1
1605845800000|2020-11-20 04:16:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605845810000|2020-11-20 04:16:50|28442|28422|28437.5|28417.5|28442|28422|28437.5|28417.5|4
1605845830000|2020-11-20 04:17:10|28438|28418|28442|28422|28442|28422|28438|28418|2
1605845930000|2020-11-20 04:18:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605845990000|2020-11-20 04:19:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1605846130000|2020-11-20 04:22:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605846180000|2020-11-20 04:23:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1605846740000|2020-11-20 04:32:20|28444|28424|28444|28424|28444|28424|28444|28424|1
1605846750000|2020-11-20 04:32:30|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605846930000|2020-11-20 04:35:30|28444|28424|28444|28424|28444|28424|28444|28424|1
1605846990000|2020-11-20 04:36:30|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605847270000|2020-11-20 04:41:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1605847380000|2020-11-20 04:43:00|28438.5|28418.5|28437.5|28417.5|28438.5|28418.5|28437.5|28417.5|2
1605847390000|2020-11-20 04:43:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1605847400000|2020-11-20 04:43:20|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605848860000|2020-11-20 05:07:40|28439|28419|28439|28419|28439|28419|28439|28419|1
1605849310000|2020-11-20 05:15:10|28440|28420|28440|28420|28440|28420|28440|28420|1
1605849530000|2020-11-20 05:18:50|28440.3|28420.3|28444.5|28424.5|28444.5|28424.5|28440.3|28420.3|2
1605849650000|2020-11-20 05:20:50|28445|28425|28445|28425|28445|28425|28445|28425|1
1605850260000|2020-11-20 05:31:00|28443.5|28423.5|28439.5|28419.5|28443.5|28423.5|28439.5|28419.5|2
1605850350000|2020-11-20 05:32:30|28440|28420|28440|28420|28440|28420|28440|28420|1
1605850850000|2020-11-20 05:40:50|28440.3|28420.3|28440.3|28420.3|28440.3|28420.3|28440.3|28420.3|1
1605851260000|2020-11-20 05:47:40|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605851280000|2020-11-20 05:48:00|28440|28420|28440|28420|28440|28420|28440|28420|1
1605851310000|2020-11-20 05:48:30|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605851320000|2020-11-20 05:48:40|28441|28421|28441|28421|28441|28421|28441|28421|1
1605851340000|2020-11-20 05:49:00|28440|28420|28440|28420|28440|28420|28440|28420|1
1605851640000|2020-11-20 05:54:00|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1605851800000|2020-11-20 05:56:40|28441|28421|28446.3|28426.3|28446.3|28426.3|28441|28421|3
1605851810000|2020-11-20 05:56:50|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1605852440000|2020-11-20 06:07:20|28445|28425|28445|28425|28445|28425|28445|28425|1
1605852810000|2020-11-20 06:13:30|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1605853030000|2020-11-20 06:17:10|28445|28425|28445|28425|28445|28425|28445|28425|1
1605853050000|2020-11-20 06:17:30|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1605853230000|2020-11-20 06:20:30|28444.8|28424.8|28444.8|28424.8|28444.8|28424.8|28444.8|28424.8|1
1605853270000|2020-11-20 06:21:10|28444.3|28424.3|28444.3|28424.3|28444.3|28424.3|28444.3|28424.3|1
1605853350000|2020-11-20 06:22:30|28443.8|28423.8|28444|28424|28444|28424|28443.8|28423.8|2
1605853370000|2020-11-20 06:22:50|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605853550000|2020-11-20 06:25:50|28442|28422|28442|28422|28442|28422|28442|28422|1
1605853560000|2020-11-20 06:26:00|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605853570000|2020-11-20 06:26:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1605853590000|2020-11-20 06:26:30|28443.3|28423.3|28444|28424|28444.5|28424.5|28443.3|28423.3|3
1605853730000|2020-11-20 06:28:50|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605853770000|2020-11-20 06:29:30|28441|28421|28443.3|28423.3|28443.3|28423.3|28439.8|28419.8|3
1605854020000|2020-11-20 06:33:40|28439.8|28419.8|28439.3|28419.3|28439.8|28419.8|28439.3|28419.3|2
1605854140000|2020-11-20 06:35:40|28438.8|28418.8|28438.8|28418.8|28438.8|28418.8|28438.8|28418.8|1
1605855040000|2020-11-20 06:50:40|28439.8|28419.8|28439.5|28419.5|28439.8|28419.8|28439.5|28419.5|2
1605855070000|2020-11-20 06:51:10|28439|28419|28439|28419|28439|28419|28439|28419|1
1605855160000|2020-11-20 06:52:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605855390000|2020-11-20 06:56:30|28439.5|28419.5|28439.3|28419.3|28444.5|28424.5|28439.3|28419.3|5
1605855410000|2020-11-20 06:56:50|28439|28419|28439|28419|28439|28419|28439|28419|1
1605855500000|2020-11-20 06:58:20|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1605855540000|2020-11-20 06:59:00|28438.8|28418.8|28439.3|28419.3|28444|28424|28438.8|28418.8|4
1605855550000|2020-11-20 06:59:10|28439|28419|28441.5|28421.5|28441.5|28421.5|28439|28419|4
1605855560000|2020-11-20 06:59:20|28442|28422|28442|28422|28442|28422|28442|28422|1
1605855570000|2020-11-20 06:59:30|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|28439.3|28419.3|1
1605855620000|2020-11-20 07:00:20|28444.5|28424.5|28443.6|28423.6|28444.5|28424.5|28443.6|28423.6|2
1605855630000|2020-11-20 07:00:30|28442.1|28422.1|28444.1|28424.1|28444.6|28424.6|28442.1|28422.1|4
1605855670000|2020-11-20 07:01:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1605855730000|2020-11-20 07:02:10|28442|28422|28442.8|28422.8|28442.8|28422.8|28442|28422|3
1605856060000|2020-11-20 07:07:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1605856070000|2020-11-20 07:07:50|28444.5|28424.5|28444|28424|28444.5|28424.5|28444|28424|2
1605856210000|2020-11-20 07:10:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605856340000|2020-11-20 07:12:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1605856350000|2020-11-20 07:12:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1605856360000|2020-11-20 07:12:40|28444|28424|28444|28424|28444|28424|28444|28424|1
1605856380000|2020-11-20 07:13:00|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|1
1605856400000|2020-11-20 07:13:20|28444|28424|28444|28424|28444|28424|28444|28424|1
1605856460000|2020-11-20 07:14:20|28447|28427|28448.3|28428.3|28449.5|28429.5|28447|28427|5
1605856480000|2020-11-20 07:14:40|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|1
1605856490000|2020-11-20 07:14:50|28447.5|28427.5|28449.1|28429.1|28449.1|28429.1|28447.5|28427.5|3
1605856500000|2020-11-20 07:15:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1605856580000|2020-11-20 07:16:20|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1605856610000|2020-11-20 07:16:50|28450|28430|28449.3|28429.3|28452|28432|28449.3|28429.3|4
1605856620000|2020-11-20 07:17:00|28449.8|28429.8|28449.3|28429.3|28452.5|28432.5|28449.3|28429.3|4
1605856630000|2020-11-20 07:17:10|28452.5|28432.5|28449.3|28429.3|28452.5|28432.5|28449.3|28429.3|3
1605856640000|2020-11-20 07:17:20|28452.5|28432.5|28449.3|28429.3|28452.5|28432.5|28449.3|28429.3|2
1605856650000|2020-11-20 07:17:30|28452.5|28432.5|28449.3|28429.3|28452.5|28432.5|28449.3|28429.3|3
1605856660000|2020-11-20 07:17:40|28452.5|28432.5|28449.3|28429.3|28452.5|28432.5|28449.3|28429.3|3
1605856690000|2020-11-20 07:18:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605856770000|2020-11-20 07:19:30|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|1
1605856850000|2020-11-20 07:20:50|28454.5|28434.5|28454|28434|28454.5|28434.5|28453.8|28433.8|3
1605856880000|2020-11-20 07:21:20|28455|28435|28459|28439|28459|28439|28455|28435|5
1605856890000|2020-11-20 07:21:30|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605856900000|2020-11-20 07:21:40|28457|28437|28454.3|28434.3|28457|28437|28454.3|28434.3|2
1605856930000|2020-11-20 07:22:10|28454.5|28434.5|28452.8|28432.8|28454.5|28434.5|28452.8|28432.8|2
1605856940000|2020-11-20 07:22:20|28453.8|28433.8|28454|28434|28454|28434|28453.8|28433.8|2
1605856950000|2020-11-20 07:22:30|28455.5|28435.5|28457.5|28437.5|28457.5|28437.5|28455.5|28435.5|4
1605856970000|2020-11-20 07:22:50|28459.8|28439.8|28463.1|28443.1|28464.1|28444.1|28459.8|28439.8|17
1605857010000|2020-11-20 07:23:30|28462.3|28442.3|28462.3|28442.3|28462.3|28442.3|28462.3|28442.3|1
1605857020000|2020-11-20 07:23:40|28462.2|28442.2|28462.2|28442.2|28462.2|28442.2|28462.2|28442.2|1
1605857030000|2020-11-20 07:23:50|28462.1|28442.1|28463|28443|28463.1|28443.1|28462.1|28442.1|3
1605857230000|2020-11-20 07:27:10|28462|28442|28462|28442|28462|28442|28462|28442|1
1605857240000|2020-11-20 07:27:20|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605857250000|2020-11-20 07:27:30|28463|28443|28463|28443|28463|28443|28463|28443|1
1605857290000|2020-11-20 07:28:10|28462.5|28442.5|28463|28443|28463|28443|28461|28441|6
1605857310000|2020-11-20 07:28:30|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605857360000|2020-11-20 07:29:20|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|1
1605857380000|2020-11-20 07:29:40|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605857390000|2020-11-20 07:29:50|28463|28443|28463|28443|28463|28443|28463|28443|1
1605857420000|2020-11-20 07:30:20|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605857450000|2020-11-20 07:30:50|28461|28441|28463.5|28443.5|28463.5|28443.5|28461|28441|4
1605857460000|2020-11-20 07:31:00|28463|28443|28463.3|28443.3|28463.3|28443.3|28463|28443|2
1605857480000|2020-11-20 07:31:20|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1605857490000|2020-11-20 07:31:30|28463|28443|28463|28443|28463|28443|28463|28443|1
1605857510000|2020-11-20 07:31:50|28461.5|28441.5|28461|28441|28461.5|28441.5|28461|28441|2
1605857520000|2020-11-20 07:32:00|28463.5|28443.5|28459|28439|28463.5|28443.5|28459|28439|4
1605857540000|2020-11-20 07:32:20|28458.5|28438.5|28459.5|28439.5|28459.5|28439.5|28458.5|28438.5|2
1605857550000|2020-11-20 07:32:30|28459|28439|28459|28439|28459|28439|28459|28439|1
1605857660000|2020-11-20 07:34:20|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1605857740000|2020-11-20 07:35:40|28457|28437|28457|28437|28457.5|28437.5|28457|28437|3
1605857760000|2020-11-20 07:36:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605857810000|2020-11-20 07:36:50|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1605857840000|2020-11-20 07:37:20|28458|28438|28458|28438|28458|28438|28458|28438|1
1605857910000|2020-11-20 07:38:30|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605858000000|2020-11-20 07:40:00|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1605858010000|2020-11-20 07:40:10|28459|28439|28457.5|28437.5|28459|28439|28457.5|28437.5|2
1605858140000|2020-11-20 07:42:20|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1605858160000|2020-11-20 07:42:40|28458|28438|28459|28439|28459.5|28439.5|28458|28438|3
1605858280000|2020-11-20 07:44:40|28461.8|28441.8|28459.1|28439.1|28461.8|28441.8|28459.1|28439.1|3
1605858290000|2020-11-20 07:44:50|28460|28440|28462.3|28442.3|28463.3|28443.3|28459.1|28439.1|9
1605858300000|2020-11-20 07:45:00|28461.8|28441.8|28461.8|28441.8|28461.8|28441.8|28461.8|28441.8|1
1605858320000|2020-11-20 07:45:20|28464|28444|28464|28444|28464|28444|28464|28444|1
1605858330000|2020-11-20 07:45:30|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|1
1605858370000|2020-11-20 07:46:10|28464|28444|28464|28444|28464|28444|28464|28444|1
1605858430000|2020-11-20 07:47:10|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1605858550000|2020-11-20 07:49:10|28464|28444|28464|28444|28464|28444|28464|28444|1
1605858570000|2020-11-20 07:49:30|28465|28445|28469.5|28449.5|28469.5|28449.5|28465|28445|2
1605858580000|2020-11-20 07:49:40|28469.6|28449.6|28465.3|28445.3|28469.6|28449.6|28465.2|28445.2|8
1605858590000|2020-11-20 07:49:50|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605858610000|2020-11-20 07:50:10|28466.8|28446.8|28464.9|28444.9|28466.9|28446.9|28464.9|28444.9|5
1605858630000|2020-11-20 07:50:30|28464.8|28444.8|28464.1|28444.1|28464.8|28444.8|28464.1|28444.1|2
1605858640000|2020-11-20 07:50:40|28464|28444|28464|28444|28464|28444|28464|28444|1
1605858710000|2020-11-20 07:51:50|28463.5|28443.5|28463.3|28443.3|28464|28444|28463.3|28443.3|3
1605858730000|2020-11-20 07:52:10|28464|28444|28464|28444|28464|28444|28464|28444|1
1605858740000|2020-11-20 07:52:20|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1605858750000|2020-11-20 07:52:30|28463.3|28443.3|28463.5|28443.5|28463.5|28443.5|28462.8|28442.8|4
1605858900000|2020-11-20 07:55:00|28463|28443|28463|28443|28463|28443|28463|28443|1
1605859090000|2020-11-20 07:58:10|28464|28444|28464.7|28444.7|28464.7|28444.7|28464|28444|3
1605859100000|2020-11-20 07:58:20|28464.2|28444.2|28464.2|28444.2|28464.2|28444.2|28464.2|28444.2|1
1605859110000|2020-11-20 07:58:30|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1605859130000|2020-11-20 07:58:50|28463|28443|28463.5|28443.5|28463.5|28443.5|28463|28443|2
1605859140000|2020-11-20 07:59:00|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1605859180000|2020-11-20 07:59:40|28464|28444|28464|28444|28464|28444|28464|28444|1
1605859190000|2020-11-20 07:59:50|28463.5|28443.5|28464|28444|28467|28447|28463.5|28443.5|4
1605859200000|2020-11-20 08:00:00|28464.5|28444.5|28467.5|28447.5|28467.5|28447.5|28464.5|28444.5|3
1605859210000|2020-11-20 08:00:10|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|1
1605859230000|2020-11-20 08:00:30|28464.6|28444.6|28468.3|28448.3|28468.3|28448.3|28462.6|28442.6|7
1605859240000|2020-11-20 08:00:40|28468.5|28448.5|28468|28448|28468.5|28448.5|28468|28448|2
1605859270000|2020-11-20 08:01:10|28467.7|28447.7|28467.4|28447.4|28467.7|28447.7|28467.4|28447.4|2
1605859280000|2020-11-20 08:01:20|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|1
1605859430000|2020-11-20 08:03:50|28464|28444|28463|28443|28464|28444|28463|28443|2
1605859440000|2020-11-20 08:04:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605859480000|2020-11-20 08:04:40|28462|28442|28461|28441|28462|28442|28461|28441|2
1605859490000|2020-11-20 08:04:50|28457.5|28437.5|28456.3|28436.3|28457.5|28437.5|28456.3|28436.3|2
1605859500000|2020-11-20 08:05:00|28458.8|28438.8|28461.3|28441.3|28461.3|28441.3|28458.8|28438.8|2
1605859510000|2020-11-20 08:05:10|28462.3|28442.3|28462.3|28442.3|28462.3|28442.3|28462.3|28442.3|1
1605859530000|2020-11-20 08:05:30|28462.6|28442.6|28463.2|28443.2|28463.2|28443.2|28462.6|28442.6|2
1605859540000|2020-11-20 08:05:40|28463|28443|28462.8|28442.8|28463|28443|28457.9|28437.9|7
1605859550000|2020-11-20 08:05:50|28461.8|28441.8|28461.8|28441.8|28461.8|28441.8|28461.8|28441.8|1
1605859560000|2020-11-20 08:06:00|28462.3|28442.3|28462.3|28442.3|28462.3|28442.3|28462.3|28442.3|1
1605859610000|2020-11-20 08:06:50|28462.5|28442.5|28463.9|28443.9|28463.9|28443.9|28462.5|28442.5|2
1605859630000|2020-11-20 08:07:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605859680000|2020-11-20 08:08:00|28463|28443|28463|28443|28463|28443|28463|28443|1
1605859720000|2020-11-20 08:08:40|28464|28444|28464|28444|28464|28444|28464|28444|1
1605859730000|2020-11-20 08:08:50|28465|28445|28464.1|28444.1|28466.3|28446.3|28464.1|28444.1|5
1605859740000|2020-11-20 08:09:00|28464.6|28444.6|28464.1|28444.1|28465.5|28445.5|28464.1|28444.1|6
1605859750000|2020-11-20 08:09:10|28466.5|28446.5|28462.3|28442.3|28466.8|28446.8|28462.3|28442.3|4
1605859760000|2020-11-20 08:09:20|28462.8|28442.8|28467.6|28447.6|28468|28448|28462.8|28442.8|5
1605859800000|2020-11-20 08:10:00|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605859820000|2020-11-20 08:10:20|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|1
1605859830000|2020-11-20 08:10:30|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1605859840000|2020-11-20 08:10:40|28468|28448|28468|28448|28468|28448|28468|28448|1
1605859920000|2020-11-20 08:12:00|28469|28449|28469|28449|28469|28449|28469|28449|1
1605859940000|2020-11-20 08:12:20|28468.5|28448.5|28468|28448|28468.5|28448.5|28468|28448|2
1605860060000|2020-11-20 08:14:20|28465|28445|28463.1|28443.1|28465|28445|28463.1|28443.1|3
1605860070000|2020-11-20 08:14:30|28463.3|28443.3|28466|28446|28466|28446|28463.3|28443.3|3
1605860080000|2020-11-20 08:14:40|28465|28445|28463.9|28443.9|28465|28445|28463.2|28443.2|5
1605860110000|2020-11-20 08:15:10|28463.2|28443.2|28463|28443|28463.2|28443.2|28463|28443|3
1605860150000|2020-11-20 08:15:50|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605860190000|2020-11-20 08:16:30|28463|28443|28465.3|28445.3|28465.3|28445.3|28463|28443|2
1605860220000|2020-11-20 08:17:00|28464.1|28444.1|28465.3|28445.3|28465.3|28445.3|28464.1|28444.1|2
1605860230000|2020-11-20 08:17:10|28466.3|28446.3|28467.5|28447.5|28467.5|28447.5|28466.3|28446.3|2
1605860320000|2020-11-20 08:18:40|28471.3|28451.3|28470.3|28450.3|28471.3|28451.3|28470.3|28450.3|2
1605860330000|2020-11-20 08:18:50|28469.1|28449.1|28467.6|28447.6|28470.3|28450.3|28467.6|28447.6|3
1605860340000|2020-11-20 08:19:00|28469.6|28449.6|28467.6|28447.6|28470.8|28450.8|28467.6|28447.6|5
1605860380000|2020-11-20 08:19:40|28468.1|28448.1|28472.5|28452.5|28473|28453|28468.1|28448.1|4
1605860400000|2020-11-20 08:20:00|28472|28452|28471|28451|28472|28452|28471|28451|3
1605860460000|2020-11-20 08:21:00|28471.3|28451.3|28471.3|28451.3|28471.3|28451.3|28471.3|28451.3|1
1605860610000|2020-11-20 08:23:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605860640000|2020-11-20 08:24:00|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|28468.9|28448.9|1
1605860650000|2020-11-20 08:24:10|28469.2|28449.2|28468.9|28448.9|28469.2|28449.2|28468.9|28448.9|2
1605860660000|2020-11-20 08:24:20|28469.3|28449.3|28467.6|28447.6|28470.3|28450.3|28467.6|28447.6|5
1605860670000|2020-11-20 08:24:30|28469.1|28449.1|28471.3|28451.3|28471.3|28451.3|28469.1|28449.1|2
1605860750000|2020-11-20 08:25:50|28469|28449|28467.5|28447.5|28469|28449|28467.5|28447.5|2
1605860860000|2020-11-20 08:27:40|28466|28446|28466|28446|28466|28446|28466|28446|1
1605860890000|2020-11-20 08:28:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605860970000|2020-11-20 08:29:30|28463|28443|28467.7|28447.7|28467.7|28447.7|28463|28443|4
1605860980000|2020-11-20 08:29:40|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|1
1605861000000|2020-11-20 08:30:00|28467.3|28447.3|28467.7|28447.7|28467.7|28447.7|28467.3|28447.3|2
1605861010000|2020-11-20 08:30:10|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|1
1605861020000|2020-11-20 08:30:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605861110000|2020-11-20 08:31:50|28470|28450|28467.5|28447.5|28470|28450|28467.5|28447.5|2
1605861240000|2020-11-20 08:34:00|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|1
1605861260000|2020-11-20 08:34:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1605861270000|2020-11-20 08:34:30|28466.8|28446.8|28467.5|28447.5|28467.5|28447.5|28466.8|28446.8|2
1605861280000|2020-11-20 08:34:40|28466.1|28446.1|28467.5|28447.5|28467.5|28447.5|28465.1|28445.1|3
1605861310000|2020-11-20 08:35:10|28468|28448|28468|28448|28468|28448|28468|28448|1
1605861340000|2020-11-20 08:35:40|28468.5|28448.5|28468.6|28448.6|28468.6|28448.6|28467.6|28447.6|4
1605861360000|2020-11-20 08:36:00|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|1
1605861410000|2020-11-20 08:36:50|28468.1|28448.1|28468|28448|28468.1|28448.1|28468|28448|2
1605861610000|2020-11-20 08:40:10|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1605861630000|2020-11-20 08:40:30|28468|28448|28468|28448|28468|28448|28468|28448|1
1605861910000|2020-11-20 08:45:10|28468.2|28448.2|28468.2|28448.2|28468.2|28448.2|28468.2|28448.2|1
1605861930000|2020-11-20 08:45:30|28468|28448|28468|28448|28468|28448|28468|28448|1
1605862020000|2020-11-20 08:47:00|28469.5|28449.5|28468.9|28448.9|28470.5|28450.5|28468.8|28448.8|12
1605862040000|2020-11-20 08:47:20|28469.9|28449.9|28471|28451|28471|28451|28469.9|28449.9|2
1605862060000|2020-11-20 08:47:40|28468|28448|28469.5|28449.5|28469.5|28449.5|28468|28448|2
1605862070000|2020-11-20 08:47:50|28471|28451|28466.5|28446.5|28471|28451|28466.5|28446.5|5
1605862090000|2020-11-20 08:48:10|28466.8|28446.8|28467|28447|28467|28447|28466.8|28446.8|2
1605862100000|2020-11-20 08:48:20|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|1
1605862110000|2020-11-20 08:48:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1605862130000|2020-11-20 08:48:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1605862170000|2020-11-20 08:49:30|28464|28444|28462.5|28442.5|28464|28444|28462.5|28442.5|2
1605862290000|2020-11-20 08:51:30|28463|28443|28463|28443|28463|28443|28463|28443|1
1605862450000|2020-11-20 08:54:10|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|1
1605862480000|2020-11-20 08:54:40|28462|28442|28462|28442|28462|28442|28462|28442|1
1605862530000|2020-11-20 08:55:30|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1605862570000|2020-11-20 08:56:10|28463.2|28443.2|28464.2|28444.2|28464.2|28444.2|28463.2|28443.2|2
1605862590000|2020-11-20 08:56:30|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|1
1605862600000|2020-11-20 08:56:40|28464|28444|28463.8|28443.8|28464|28444|28463.8|28443.8|2
1605862640000|2020-11-20 08:57:20|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|1
1605862720000|2020-11-20 08:58:40|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|1
1605862840000|2020-11-20 09:00:40|28464.1|28444.1|28464.1|28444.1|28464.1|28444.1|28464.1|28444.1|1
1605862850000|2020-11-20 09:00:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1605862870000|2020-11-20 09:01:10|28465.5|28445.5|28466.5|28446.5|28466.5|28446.5|28465.5|28445.5|2
1605863110000|2020-11-20 09:05:10|28464|28444|28464|28444|28464|28444|28464|28444|1
1605863120000|2020-11-20 09:05:20|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1605863130000|2020-11-20 09:05:30|28467|28447|28467.5|28447.5|28467.5|28447.5|28467|28447|2
1605863140000|2020-11-20 09:05:40|28468.3|28448.3|28467.8|28447.8|28468.3|28448.3|28467.8|28447.8|2
1605863190000|2020-11-20 09:06:30|28467.5|28447.5|28467.8|28447.8|28469|28449|28467.5|28447.5|4
1605863220000|2020-11-20 09:07:00|28468.8|28448.8|28472|28452|28472|28452|28468.8|28448.8|2
1605863570000|2020-11-20 09:12:50|28474|28454|28474|28454|28474|28454|28474|28454|1
1605863580000|2020-11-20 09:13:00|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|1
1605863610000|2020-11-20 09:13:30|28473.4|28453.4|28473.4|28453.4|28473.4|28453.4|28473.4|28453.4|1
1605863620000|2020-11-20 09:13:40|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|1
1605863630000|2020-11-20 09:13:50|28472|28452|28472|28452|28472|28452|28472|28452|1
1605863640000|2020-11-20 09:14:00|28472.5|28452.5|28472.9|28452.9|28472.9|28452.9|28472.5|28452.5|2
1605863770000|2020-11-20 09:16:10|28473|28453|28473|28453|28473|28453|28473|28453|1
1605863880000|2020-11-20 09:18:00|28474|28454|28474|28454|28474|28454|28474|28454|1
1605863930000|2020-11-20 09:18:50|28473.5|28453.5|28479.9|28459.9|28479.9|28459.9|28473.5|28453.5|3
1605863940000|2020-11-20 09:19:00|28480|28460|28479.5|28459.5|28480|28460|28479.5|28459.5|2
1605863990000|2020-11-20 09:19:50|28479.4|28459.4|28479.1|28459.1|28479.4|28459.4|28479.1|28459.1|2
1605864020000|2020-11-20 09:20:20|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|1
1605864030000|2020-11-20 09:20:30|28479|28459|28479|28459|28479|28459|28479|28459|1
1605864360000|2020-11-20 09:26:00|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|1
1605864370000|2020-11-20 09:26:10|28481.5|28461.5|28482|28462|28482|28462|28481.5|28461.5|2
1605864380000|2020-11-20 09:26:20|28483.4|28463.4|28483.4|28463.4|28483.4|28463.4|28483.4|28463.4|1
1605864420000|2020-11-20 09:27:00|28483.9|28463.9|28483.9|28463.9|28483.9|28463.9|28483.9|28463.9|1
1605864430000|2020-11-20 09:27:10|28483.4|28463.4|28483.4|28463.4|28483.4|28463.4|28483.4|28463.4|1
1605864480000|2020-11-20 09:28:00|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1605864510000|2020-11-20 09:28:30|28483|28463|28483|28463|28483|28463|28483|28463|1
1605864520000|2020-11-20 09:28:40|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1605864540000|2020-11-20 09:29:00|28483|28463|28483|28463|28483|28463|28483|28463|1
1605864700000|2020-11-20 09:31:40|28482.5|28462.5|28483|28463|28483|28463|28482.5|28462.5|2
1605864900000|2020-11-20 09:35:00|28484|28464|28484|28464|28484|28464|28484|28464|1
1605865290000|2020-11-20 09:41:30|28488.5|28468.5|28484|28464|28488.5|28468.5|28484|28464|2
1605865470000|2020-11-20 09:44:30|28484.3|28464.3|28484.3|28464.3|28484.3|28464.3|28484.3|28464.3|1
1605865490000|2020-11-20 09:44:50|28484|28464|28484|28464|28484|28464|28484|28464|1
1605865650000|2020-11-20 09:47:30|28484.3|28464.3|28484.3|28464.3|28484.3|28464.3|28484.3|28464.3|1
1605865670000|2020-11-20 09:47:50|28484|28464|28484|28464|28484|28464|28484|28464|1
1605865830000|2020-11-20 09:50:30|28483|28463|28488|28468|28488|28468|28483|28463|5
1605865840000|2020-11-20 09:50:40|28487.5|28467.5|28487|28467|28487.5|28467.5|28487|28467|2
1605865850000|2020-11-20 09:50:50|28486.5|28466.5|28486|28466|28486.5|28466.5|28486|28466|2
1605865860000|2020-11-20 09:51:00|28487|28467|28487|28467|28487|28467|28487|28467|1
1605865910000|2020-11-20 09:51:50|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1605865920000|2020-11-20 09:52:00|28488|28468|28488|28468|28488|28468|28488|28468|1
1605865940000|2020-11-20 09:52:20|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|1
1605865980000|2020-11-20 09:53:00|28487.6|28467.6|28488.1|28468.1|28488.1|28468.1|28487.6|28467.6|2
1605866020000|2020-11-20 09:53:40|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|1
1605866030000|2020-11-20 09:53:50|28488.3|28468.3|28488.3|28468.3|28488.3|28468.3|28488.3|28468.3|1
1605866040000|2020-11-20 09:54:00|28488|28468|28488|28468|28488|28468|28488|28468|1
1605866120000|2020-11-20 09:55:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1605866150000|2020-11-20 09:55:50|28488|28468|28488.5|28468.5|28488.5|28468.5|28488|28468|2
1605866200000|2020-11-20 09:56:40|28488|28468|28488|28468|28488|28468|28488|28468|1
1605866390000|2020-11-20 09:59:50|28487|28467|28487|28467|28487|28467|28487|28467|1
1605866400000|2020-11-20 10:00:00|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605866450000|2020-11-20 10:00:50|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1605866510000|2020-11-20 10:01:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1605866590000|2020-11-20 10:03:10|28487|28467|28487|28467|28487|28467|28487|28467|1
1605866610000|2020-11-20 10:03:30|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605866640000|2020-11-20 10:04:00|28487.4|28467.4|28486|28466|28487.4|28467.4|28486|28466|2
1605866650000|2020-11-20 10:04:10|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1605866660000|2020-11-20 10:04:20|28488|28468|28487.9|28467.9|28488|28468|28487.9|28467.9|2
1605866780000|2020-11-20 10:06:20|28488|28468|28488|28468|28488|28468|28488|28468|1
1605866900000|2020-11-20 10:08:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1605866990000|2020-11-20 10:09:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1605867020000|2020-11-20 10:10:20|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1605867040000|2020-11-20 10:10:40|28488|28468|28488|28468|28488|28468|28488|28468|1
1605867540000|2020-11-20 10:19:00|28484.1|28464.1|28482.5|28462.5|28484.1|28464.1|28482.5|28462.5|2
1605867550000|2020-11-20 10:19:10|28482|28462|28482|28462|28482|28462|28482|28462|1
1605867620000|2020-11-20 10:20:20|28485|28465|28485|28465|28485|28465|28485|28465|1
1605867680000|2020-11-20 10:21:20|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605867700000|2020-11-20 10:21:40|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1605867710000|2020-11-20 10:21:50|28488.4|28468.4|28489.2|28469.2|28489.2|28469.2|28488.4|28468.4|2
1605867730000|2020-11-20 10:22:10|28488.9|28468.9|28488.9|28468.9|28488.9|28468.9|28488.9|28468.9|1
1605867760000|2020-11-20 10:22:40|28488.4|28468.4|28488.4|28468.4|28488.4|28468.4|28488.4|28468.4|1
1605867840000|2020-11-20 10:24:00|28487.9|28467.9|28487.9|28467.9|28487.9|28467.9|28487.9|28467.9|1
1605867850000|2020-11-20 10:24:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1605867910000|2020-11-20 10:25:10|28487|28467|28487|28467|28487|28467|28487|28467|1
1605867950000|2020-11-20 10:25:50|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605868030000|2020-11-20 10:27:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1605868190000|2020-11-20 10:29:50|28487.5|28467.5|28486.5|28466.5|28487.5|28467.5|28486.5|28466.5|2
1605868280000|2020-11-20 10:31:20|28487|28467|28487|28467|28487|28467|28487|28467|1
1605868700000|2020-11-20 10:38:20|28486.7|28466.7|28486.7|28466.7|28486.7|28466.7|28486.7|28466.7|1
1605868760000|2020-11-20 10:39:20|28487|28467|28486.3|28466.3|28487|28467|28486.3|28466.3|3
1605868840000|2020-11-20 10:40:40|28486|28466|28486.5|28466.5|28486.5|28466.5|28486|28466|2
1605868850000|2020-11-20 10:40:50|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1605868870000|2020-11-20 10:41:10|28487|28467|28487|28467|28487|28467|28487|28467|1
1605868900000|2020-11-20 10:41:40|28486|28466|28486|28466|28486|28466|28486|28466|1
1605868930000|2020-11-20 10:42:10|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1605869020000|2020-11-20 10:43:40|28487|28467|28487|28467|28487|28467|28487|28467|1
1605869030000|2020-11-20 10:43:50|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1605869050000|2020-11-20 10:44:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1605869090000|2020-11-20 10:44:50|28486|28466|28486|28466|28486|28466|28486|28466|1
1605869100000|2020-11-20 10:45:00|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1605869190000|2020-11-20 10:46:30|28487|28467|28487|28467|28487|28467|28487|28467|1
1605870220000|2020-11-20 11:03:40|28485|28465|28483.5|28463.5|28485|28465|28483.5|28463.5|2
1605870230000|2020-11-20 11:03:50|28485|28465|28486.3|28466.3|28486.3|28466.3|28485|28465|2
1605870240000|2020-11-20 11:04:00|28485.1|28465.1|28483.6|28463.6|28485.1|28465.1|28483.6|28463.6|2
1605870250000|2020-11-20 11:04:10|28483.1|28463.1|28483.7|28463.7|28483.7|28463.7|28483.1|28463.1|2
1605870270000|2020-11-20 11:04:30|28483|28463|28483|28463|28483|28463|28483|28463|1
1605870290000|2020-11-20 11:04:50|28477.3|28457.3|28478.7|28458.7|28478.7|28458.7|28477.3|28457.3|3
1605870300000|2020-11-20 11:05:00|28478.2|28458.2|28483.5|28463.5|28483.7|28463.7|28478.2|28458.2|5
1605870310000|2020-11-20 11:05:10|28484|28464|28483.5|28463.5|28484|28464|28483.5|28463.5|2
1605870320000|2020-11-20 11:05:20|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1605870360000|2020-11-20 11:06:00|28482|28462|28482|28462|28482|28462|28482|28462|1
1605871320000|2020-11-20 11:22:00|28480|28460|28480|28460|28480|28460|28480|28460|1
1605871330000|2020-11-20 11:22:10|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605871350000|2020-11-20 11:22:30|28478|28458|28478|28458|28478|28458|28478|28458|1
1605871480000|2020-11-20 11:24:40|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605871610000|2020-11-20 11:26:50|28475|28455|28473.6|28453.6|28475|28455|28473.6|28453.6|3
1605871660000|2020-11-20 11:27:40|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605871750000|2020-11-20 11:29:10|28473|28453|28473|28453|28473|28453|28473|28453|1
1605871840000|2020-11-20 11:30:40|28470|28450|28470|28450|28470|28450|28470|28450|1
1605871870000|2020-11-20 11:31:10|28471.5|28451.5|28470.7|28450.7|28471.5|28451.5|28470|28450|3
1605871890000|2020-11-20 11:31:30|28470|28450|28470|28450|28470|28450|28470|28450|1
1605872120000|2020-11-20 11:35:20|28473|28453|28473|28453|28473|28453|28473|28453|1
1605872140000|2020-11-20 11:35:40|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1605872260000|2020-11-20 11:37:40|28473|28453|28473|28453|28473|28453|28473|28453|1
1605872380000|2020-11-20 11:39:40|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605872400000|2020-11-20 11:40:00|28470.6|28450.6|28470.7|28450.7|28470.7|28450.7|28470.6|28450.6|2
1605873040000|2020-11-20 11:50:40|28470.5|28450.5|28469|28449|28470.5|28450.5|28469|28449|2
1605873050000|2020-11-20 11:50:50|28468.6|28448.6|28468.6|28448.6|28468.6|28448.6|28468.6|28448.6|1
1605873070000|2020-11-20 11:51:10|28468.1|28448.1|28468.1|28448.1|28468.1|28448.1|28468.1|28448.1|1
1605873100000|2020-11-20 11:51:40|28472.9|28452.9|28472.9|28452.9|28472.9|28452.9|28472.9|28452.9|1
1605873120000|2020-11-20 11:52:00|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605873130000|2020-11-20 11:52:10|28474|28454|28478.5|28458.5|28478.5|28458.5|28474|28454|2
1605873140000|2020-11-20 11:52:20|28479|28459|28479|28459|28479|28459|28479|28459|1
1605873150000|2020-11-20 11:52:30|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605873160000|2020-11-20 11:52:40|28479|28459|28479|28459|28479|28459|28479|28459|1
1605873180000|2020-11-20 11:53:00|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|1
1605873220000|2020-11-20 11:53:40|28480|28460|28480|28460|28480|28460|28480|28460|1
1605873420000|2020-11-20 11:57:00|28475.6|28455.6|28475.6|28455.6|28475.6|28455.6|28475.6|28455.6|1
1605873430000|2020-11-20 11:57:10|28474.1|28454.1|28473.8|28453.8|28474.3|28454.3|28473.8|28453.8|3
1605873470000|2020-11-20 11:57:50|28473.7|28453.7|28473.7|28453.7|28473.8|28453.8|28473.7|28453.7|3
1605873530000|2020-11-20 11:58:50|28473.6|28453.6|28473.6|28453.6|28473.6|28453.6|28473.6|28453.6|1
1605873580000|2020-11-20 11:59:40|28474|28454|28474|28454|28474|28454|28474|28454|1
1605873590000|2020-11-20 11:59:50|28477|28457|28477|28457|28477|28457|28477|28457|1
1605873640000|2020-11-20 12:00:40|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1605873660000|2020-11-20 12:01:00|28477|28457|28477|28457|28477|28457|28477|28457|1
1605873950000|2020-11-20 12:05:50|28475.6|28455.6|28474|28454|28475.6|28455.6|28474|28454|2
1605873960000|2020-11-20 12:06:00|28473.6|28453.6|28473.6|28453.6|28473.6|28453.6|28473.6|28453.6|1
1605874020000|2020-11-20 12:07:00|28476|28456|28476.5|28456.5|28476.5|28456.5|28476|28456|2
1605874030000|2020-11-20 12:07:10|28471.9|28451.9|28471.9|28451.9|28471.9|28451.9|28471.9|28451.9|1
1605874040000|2020-11-20 12:07:20|28472|28452|28474|28454|28474.3|28454.3|28472|28452|5
1605874050000|2020-11-20 12:07:30|28473.9|28453.9|28472|28452|28473.9|28453.9|28472|28452|4
1605874060000|2020-11-20 12:07:40|28470.8|28450.8|28468.8|28448.8|28470.8|28450.8|28468.8|28448.8|3
1605874080000|2020-11-20 12:08:00|28468.2|28448.2|28468|28448|28468.2|28448.2|28468|28448|3
1605874090000|2020-11-20 12:08:10|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1605874100000|2020-11-20 12:08:20|28466.3|28446.3|28465.1|28445.1|28466.3|28446.3|28464.6|28444.6|3
1605874110000|2020-11-20 12:08:30|28464.6|28444.6|28464.6|28444.6|28464.6|28444.6|28464.6|28444.6|1
1605874150000|2020-11-20 12:09:10|28470|28450|28468.5|28448.5|28470|28450|28468.5|28448.5|2
1605874170000|2020-11-20 12:09:30|28470|28450|28470|28450|28470|28450|28470|28450|1
1605874230000|2020-11-20 12:10:30|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1605874360000|2020-11-20 12:12:40|28466.8|28446.8|28467|28447|28467|28447|28466.8|28446.8|2
1605874390000|2020-11-20 12:13:10|28465|28445|28463.5|28443.5|28465|28445|28463.5|28443.5|2
1605874400000|2020-11-20 12:13:20|28463|28443|28463|28443|28463|28443|28463|28443|1
1605874460000|2020-11-20 12:14:20|28467|28447|28467|28447|28467|28447|28467|28447|1
1605874480000|2020-11-20 12:14:40|28468|28448|28468|28448|28468|28448|28468|28448|1
1605874500000|2020-11-20 12:15:00|28471.7|28451.7|28471|28451|28471.7|28451.7|28470.5|28450.5|3
1605874510000|2020-11-20 12:15:10|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|1
1605874560000|2020-11-20 12:16:00|28473|28453|28473|28453|28473|28453|28473|28453|1
1605874580000|2020-11-20 12:16:20|28474.5|28454.5|28475.5|28455.5|28475.5|28455.5|28474.5|28454.5|2
1605874590000|2020-11-20 12:16:30|28476|28456|28476|28456|28476|28456|28476|28456|1
1605874720000|2020-11-20 12:18:40|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1605874850000|2020-11-20 12:20:50|28476|28456|28476|28456|28476|28456|28476|28456|1
1605874920000|2020-11-20 12:22:00|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1605874930000|2020-11-20 12:22:10|28475|28455|28475|28455|28475|28455|28475|28455|1
1605874940000|2020-11-20 12:22:20|28474.5|28454.5|28473|28453|28474.5|28454.5|28473|28453|2
1605874960000|2020-11-20 12:22:40|28473.5|28453.5|28473|28453|28473.5|28453.5|28473|28453|2
1605875070000|2020-11-20 12:24:30|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|1
1605875080000|2020-11-20 12:24:40|28473.3|28453.3|28473|28453|28473.5|28453.5|28473|28453|3
1605875110000|2020-11-20 12:25:10|28475|28455|28475.5|28455.5|28475.5|28455.5|28475|28455|2
1605875120000|2020-11-20 12:25:20|28474|28454|28474|28454|28474|28454|28474|28454|1
1605875130000|2020-11-20 12:25:30|28473.7|28453.7|28473|28453|28473.7|28453.7|28473|28453|2
1605875270000|2020-11-20 12:27:50|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605875550000|2020-11-20 12:32:30|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|1
1605875780000|2020-11-20 12:36:20|28476|28456|28476|28456|28476|28456|28476|28456|1
1605876150000|2020-11-20 12:42:30|28475.9|28455.9|28475.9|28455.9|28475.9|28455.9|28475.9|28455.9|1
1605876170000|2020-11-20 12:42:50|28476|28456|28476|28456|28476|28456|28476|28456|1
1605876560000|2020-11-20 12:49:20|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1605877190000|2020-11-20 12:59:50|28476|28456|28475|28455|28476|28456|28475|28455|3
1605877200000|2020-11-20 13:00:00|28473.5|28453.5|28473|28453|28473.5|28453.5|28473|28453|2
1605877320000|2020-11-20 13:02:00|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605877430000|2020-11-20 13:03:50|28473|28453|28472|28452|28473|28453|28472|28452|2
1605877770000|2020-11-20 13:09:30|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605877790000|2020-11-20 13:09:50|28473|28453|28473|28453|28473|28453|28473|28453|1
1605877920000|2020-11-20 13:12:00|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605878070000|2020-11-20 13:14:30|28473.2|28453.2|28473.2|28453.2|28473.2|28453.2|28473.2|28453.2|1
1605878360000|2020-11-20 13:19:20|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605878750000|2020-11-20 13:25:50|28476|28456|28476|28456|28476|28456|28476|28456|1
1605878850000|2020-11-20 13:27:30|28477|28457|28476|28456|28477|28457|28476|28456|2
1605879050000|2020-11-20 13:30:50|28477|28457|28477|28457|28477|28457|28477|28457|1
1605879110000|2020-11-20 13:31:50|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1605880000000|2020-11-20 13:46:40|28477.8|28457.8|28478.5|28458.5|28481.3|28461.3|28477.8|28457.8|11
1605880010000|2020-11-20 13:46:50|28481.5|28461.5|28478.5|28458.5|28481.5|28461.5|28477|28457|5
1605880030000|2020-11-20 13:47:10|28478|28458|28478|28458|28478|28458|28478|28458|1
1605880040000|2020-11-20 13:47:20|28478.5|28458.5|28478.6|28458.6|28478.6|28458.6|28478.5|28458.5|2
1605880050000|2020-11-20 13:47:30|28478.1|28458.1|28478|28458|28478.1|28458.1|28478|28458|2
1605880110000|2020-11-20 13:48:30|28478.5|28458.5|28479|28459|28479|28459|28478.5|28458.5|2
1605880140000|2020-11-20 13:49:00|28478.5|28458.5|28477|28457|28478.5|28458.5|28477|28457|2
1605880510000|2020-11-20 13:55:10|28475|28455|28475.9|28455.9|28477.3|28457.3|28475|28455|3
1605880530000|2020-11-20 13:55:30|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|1
1605880650000|2020-11-20 13:57:30|28477|28457|28477|28457|28477|28457|28477|28457|1
1605880980000|2020-11-20 14:03:00|28475|28455|28472.8|28452.8|28475|28455|28471|28451|3
1605881000000|2020-11-20 14:03:20|28473.3|28453.3|28472.3|28452.3|28473.3|28453.3|28472.3|28452.3|3
1605881070000|2020-11-20 14:04:30|28471.8|28451.8|28471.8|28451.8|28471.8|28451.8|28471.8|28451.8|1
1605881280000|2020-11-20 14:08:00|28472|28452|28472|28452|28472|28452|28472|28452|1
1605881780000|2020-11-20 14:16:20|28473|28453|28474.5|28454.5|28474.5|28454.5|28473|28453|3
1605881790000|2020-11-20 14:16:30|28475|28455|28475|28455|28475|28455|28475|28455|1
1605881800000|2020-11-20 14:16:40|28475.5|28455.5|28475|28455|28475.5|28455.5|28475|28455|2
1605881820000|2020-11-20 14:17:00|28470.7|28450.7|28472.5|28452.5|28475.5|28455.5|28470.3|28450.3|6
1605881840000|2020-11-20 14:17:20|28472|28452|28472|28452|28472|28452|28472|28452|1
1605881850000|2020-11-20 14:17:30|28472.5|28452.5|28472|28452|28472.5|28452.5|28472|28452|2
1605881880000|2020-11-20 14:18:00|28472.5|28452.5|28474|28454|28474|28454|28472.5|28452.5|2
1605882010000|2020-11-20 14:20:10|28473|28453|28472.5|28452.5|28473|28453|28472.5|28452.5|2
1605882020000|2020-11-20 14:20:20|28473|28453|28473|28453|28473|28453|28473|28453|1
1605882040000|2020-11-20 14:20:40|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1605882140000|2020-11-20 14:22:20|28474|28454|28477|28457|28477|28457|28474|28454|2
1605882150000|2020-11-20 14:22:30|28476.5|28456.5|28477|28457|28477|28457|28476.5|28456.5|2
1605882250000|2020-11-20 14:24:10|28478.5|28458.5|28479.5|28459.5|28479.5|28459.5|28478.5|28458.5|3
1605882260000|2020-11-20 14:24:20|28481.5|28461.5|28481|28461|28481.8|28461.8|28481|28461|4
1605882270000|2020-11-20 14:24:30|28480.2|28460.2|28479|28459|28480.2|28460.2|28479|28459|2
1605882300000|2020-11-20 14:25:00|28480.5|28460.5|28479|28459|28481|28461|28479|28459|5
1605883200000|2020-11-20 14:40:00|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605883340000|2020-11-20 14:42:20|28477|28457|28477|28457|28477|28457|28477|28457|1
1605883350000|2020-11-20 14:42:30|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605883360000|2020-11-20 14:42:40|28478|28458|28478|28458|28478|28458|28478|28458|1
1605883390000|2020-11-20 14:43:10|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605883480000|2020-11-20 14:44:40|28479|28459|28479|28459|28479|28459|28479|28459|1
1605883670000|2020-11-20 14:47:50|28475|28455|28475|28455|28475|28455|28475|28455|1
1605883680000|2020-11-20 14:48:00|28474|28454|28474|28454|28474|28454|28474|28454|1
1605883730000|2020-11-20 14:48:50|28476.6|28456.6|28480|28460|28480|28460|28476.6|28456.6|2
1605883740000|2020-11-20 14:49:00|28479|28459|28479|28459|28479|28459|28477|28457|3
1605884320000|2020-11-20 14:58:40|28477|28457|28477|28457|28477|28457|28477|28457|1
1605884370000|2020-11-20 14:59:30|28479|28459|28479|28459|28479|28459|28479|28459|1
1605884520000|2020-11-20 15:02:00|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605884530000|2020-11-20 15:02:10|28479|28459|28479|28459|28479|28459|28479|28459|1
1605884770000|2020-11-20 15:06:10|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1605884820000|2020-11-20 15:07:00|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1605884840000|2020-11-20 15:07:20|28479|28459|28479|28459|28479|28459|28479|28459|1
1605885380000|2020-11-20 15:16:20|28475|28455|28475|28455|28475|28455|28475|28455|1
1605885450000|2020-11-20 15:17:30|28477.5|28457.5|28478|28458|28478|28458|28477.5|28457.5|2
1605885490000|2020-11-20 15:18:10|28475|28455|28475|28455|28475|28455|28475|28455|1
1605885670000|2020-11-20 15:21:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1605885680000|2020-11-20 15:21:20|28478|28458|28472|28452|28478|28458|28470|28450|6
1605885690000|2020-11-20 15:21:30|28472.3|28452.3|28485|28450|28485|28452.3|28470|28450|3
1605885700000|2020-11-20 15:21:40|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1605885710000|2020-11-20 15:21:50|28485|28450|28482.5|28447.5|28485|28450|28482.5|28447.5|2
1605885790000|2020-11-20 15:23:10|28485|28450|28485|28450|28485|28450|28485|28450|1
1605885800000|2020-11-20 15:23:20|28477.5|28442.5|28476.5|28441.5|28477.5|28442.5|28476.5|28441.5|2
1605886090000|2020-11-20 15:28:10|28477.4|28442.4|28477.4|28442.4|28477.4|28442.4|28477.4|28442.4|1
1605886110000|2020-11-20 15:28:30|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1605886120000|2020-11-20 15:28:40|28470.6|28450.6|28473.2|28438.2|28473.2|28450.6|28470.6|28438.2|2
1605886130000|2020-11-20 15:28:50|28473.4|28438.4|28473.4|28438.4|28473.4|28438.4|28473.4|28438.4|1
1605886170000|2020-11-20 15:29:30|28473.3|28438.3|28473.2|28438.2|28473.3|28438.3|28473.2|28438.2|2
1605886210000|2020-11-20 15:30:10|28471|28436|28471|28436|28471|28436|28471|28436|1
1605886260000|2020-11-20 15:31:00|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|1
1605886310000|2020-11-20 15:31:50|28464|28444|28464|28444|28464|28444|28464|28444|1
1605886350000|2020-11-20 15:32:30|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|1
1605886370000|2020-11-20 15:32:50|28465.6|28445.6|28465.6|28445.6|28465.6|28445.6|28465.6|28445.6|1
1605886430000|2020-11-20 15:33:50|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|1
1605886630000|2020-11-20 15:37:10|28464.4|28444.4|28461.8|28441.8|28464.7|28444.4|28461.2|28429.7|5
1605886640000|2020-11-20 15:37:20|28462|28442|28462|28442|28462|28442|28462|28442|1
1605886650000|2020-11-20 15:37:30|28469|28434|28469|28434|28469|28434|28469|28434|1
1605886670000|2020-11-20 15:37:50|28468.9|28433.9|28468.9|28433.9|28468.9|28433.9|28468.9|28433.9|1
1605886680000|2020-11-20 15:38:00|28468.8|28433.8|28468.8|28433.8|28468.8|28433.8|28468.8|28433.8|1
1605886690000|2020-11-20 15:38:10|28460.6|28440.6|28460.6|28440.6|28460.6|28440.6|28460.6|28440.6|1
1605886770000|2020-11-20 15:39:30|28465|28445|28479.4|28444.4|28479.4|28445|28465|28444.4|2
1605886920000|2020-11-20 15:42:00|28472.4|28437.4|28472.4|28437.4|28472.4|28437.4|28472.4|28437.4|1
1605886930000|2020-11-20 15:42:10|28471.9|28436.9|28471.9|28436.9|28471.9|28436.9|28471.9|28436.9|1
1605886950000|2020-11-20 15:42:30|28471.4|28436.4|28471.4|28436.4|28471.4|28436.4|28471.4|28436.4|1
1605886980000|2020-11-20 15:43:00|28471.9|28436.9|28471.9|28436.9|28471.9|28436.9|28471.9|28436.9|1
1605887030000|2020-11-20 15:43:50|28477.9|28442.9|28478.9|28443.9|28478.9|28443.9|28477.9|28442.9|2
1605887160000|2020-11-20 15:46:00|28479.4|28444.4|28479.4|28444.4|28479.4|28444.4|28479.4|28444.4|1
1605887340000|2020-11-20 15:49:00|28477|28442|28472.4|28437.4|28477|28442|28472.4|28437.4|4
1605887350000|2020-11-20 15:49:10|28471.9|28436.9|28470.5|28435.5|28471.9|28436.9|28470.5|28435.5|2
1605887430000|2020-11-20 15:50:30|28471.9|28436.9|28472.5|28437.5|28472.5|28437.5|28471.9|28436.9|2
1605887490000|2020-11-20 15:51:30|28471.9|28436.9|28471.9|28436.9|28471.9|28436.9|28471.9|28436.9|1
1605887500000|2020-11-20 15:51:40|28470|28435|28470|28435|28470|28435|28470|28435|1
1605887660000|2020-11-20 15:54:20|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1605887670000|2020-11-20 15:54:30|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|1
1605887760000|2020-11-20 15:56:00|28464.5|28429.5|28464.5|28429.5|28464.5|28429.5|28464.5|28429.5|1
1605887820000|2020-11-20 15:57:00|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|1
1605887880000|2020-11-20 15:58:00|28461|28426|28461|28426|28461|28426|28461|28426|1
1605887970000|2020-11-20 15:59:30|28457.5|28422.5|28459.5|28424.5|28459.5|28424.5|28457.5|28422.5|2
1605888000000|2020-11-20 16:00:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1605888140000|2020-11-20 16:02:20|28445|28425|28450|28415|28450|28425|28445|28415|2
1605888200000|2020-11-20 16:03:20|28451.5|28416.5|28451.5|28416.5|28451.5|28416.5|28451.5|28416.5|1
1605888240000|2020-11-20 16:04:00|28451|28416|28451|28416|28451|28416|28451|28416|1
1605888280000|2020-11-20 16:04:40|28449.4|28429.4|28454.5|28419.5|28454.5|28429.4|28449.4|28419.5|2
1605888330000|2020-11-20 16:05:30|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|1
1605888360000|2020-11-20 16:06:00|28456.9|28421.9|28456.9|28421.9|28456.9|28421.9|28456.9|28421.9|1
1605888420000|2020-11-20 16:07:00|28457.4|28422.4|28457.4|28422.4|28457.4|28422.4|28457.4|28422.4|1
1605888470000|2020-11-20 16:07:50|28454.5|28419.5|28454.5|28419.5|28454.5|28419.5|28454.5|28419.5|1
1605888540000|2020-11-20 16:09:00|28449.5|28414.5|28449.5|28414.5|28449.5|28414.5|28449.5|28414.5|1
1605888730000|2020-11-20 16:12:10|28452|28417|28452|28417|28452|28417|28452|28417|1
1605888750000|2020-11-20 16:12:30|28451|28416|28451|28416|28451|28416|28451|28416|1
1605888780000|2020-11-20 16:13:00|28447|28427|28457|28422|28457|28427|28447|28422|2
1605888790000|2020-11-20 16:13:10|28456|28421|28456|28421|28456|28421|28456|28421|1
1605888820000|2020-11-20 16:13:40|28452|28417|28454.5|28419.5|28454.5|28419.5|28452|28417|2
1605888840000|2020-11-20 16:14:00|28457.4|28422.4|28457.4|28422.4|28457.4|28422.4|28457.4|28422.4|1
1605888950000|2020-11-20 16:15:50|28457.5|28422.5|28456.5|28421.5|28457.5|28422.5|28456.5|28421.5|2
1605889090000|2020-11-20 16:18:10|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1605889140000|2020-11-20 16:19:00|28457|28437|28457|28437|28457|28437|28457|28437|1
1605889200000|2020-11-20 16:20:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605889740000|2020-11-20 16:29:00|28457|28437|28457|28437|28457|28437|28457|28437|1
1605889780000|2020-11-20 16:29:40|28450|28430|28449|28429|28450|28430|28449|28429|2
1605889800000|2020-11-20 16:30:00|28456|28421|28456|28421|28456|28421|28456|28421|1
1605889860000|2020-11-20 16:31:00|28456.5|28421.5|28456.5|28421.5|28456.5|28421.5|28456.5|28421.5|1
1605889870000|2020-11-20 16:31:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1605890080000|2020-11-20 16:34:40|28465|28430|28465|28430|28465|28430|28465|28430|1
1605890160000|2020-11-20 16:36:00|28465.5|28430.5|28457|28422|28465.5|28430.5|28457|28422|2
1605890180000|2020-11-20 16:36:20|28456|28421|28456|28421|28456|28421|28456|28421|1
1605890240000|2020-11-20 16:37:20|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1605890970000|2020-11-20 16:49:30|28465.5|28430.5|28465.5|28430.5|28465.5|28430.5|28465.5|28430.5|1
1605891110000|2020-11-20 16:51:50|28457|28437|28457|28437|28457|28437|28457|28437|1
1605891230000|2020-11-20 16:53:50|28462|28442|28462|28442|28462|28442|28462|28442|1
1605891240000|2020-11-20 16:54:00|28469|28434|28469|28434|28469|28434|28469|28434|1
1605891300000|2020-11-20 16:55:00|28469.5|28434.5|28469.5|28434.5|28469.5|28434.5|28469.5|28434.5|1
1605891330000|2020-11-20 16:55:30|28464.5|28429.5|28464.5|28444.5|28464.5|28444.5|28462|28429.5|3
1605891340000|2020-11-20 16:55:40|28464|28444|28459|28439|28464|28444|28459|28439|2
1605891360000|2020-11-20 16:56:00|28462|28442|28462|28442|28462|28442|28462|28442|1
1605891700000|2020-11-20 17:01:40|28457|28437|28457|28437|28457|28437|28457|28437|1
1605892310000|2020-11-20 17:11:50|28455|28435|28455|28435|28455|28435|28455|28435|1
1605892930000|2020-11-20 17:22:10|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1605892960000|2020-11-20 17:22:40|28457|28437|28457|28437|28457|28437|28457|28437|1
1605893280000|2020-11-20 17:28:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1605893290000|2020-11-20 17:28:10|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605893400000|2020-11-20 17:30:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605893430000|2020-11-20 17:30:30|28457|28437|28456.2|28436.2|28457|28437|28456.2|28436.2|3
1605893440000|2020-11-20 17:30:40|28454|28434|28454|28434|28454|28434|28454|28434|1
1605893450000|2020-11-20 17:30:50|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605893580000|2020-11-20 17:33:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1605893670000|2020-11-20 17:34:30|28452|28432|28452|28432|28452|28432|28452|28432|1
1605893760000|2020-11-20 17:36:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1605893770000|2020-11-20 17:36:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1605893890000|2020-11-20 17:38:10|28452|28432|28452|28432|28452|28432|28452|28432|1
1605895920000|2020-11-20 18:12:00|28450|28430|28445|28425|28450|28430|28445|28425|2
1605895930000|2020-11-20 18:12:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1605895940000|2020-11-20 18:12:20|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605896060000|2020-11-20 18:14:20|28444|28424|28444|28424|28444|28424|28444|28424|1
1605896360000|2020-11-20 18:19:20|28450|28430|28452|28432|28453|28433|28450|28430|3
1605896390000|2020-11-20 18:19:50|28460|28425|28460|28425|28460|28425|28460|28425|1
1605896470000|2020-11-20 18:21:10|28457|28422|28457|28422|28457|28422|28457|28422|1
1605896480000|2020-11-20 18:21:20|28456|28421|28456|28421|28456|28421|28456|28421|1
1605896640000|2020-11-20 18:24:00|28456.5|28421.5|28456.5|28421.5|28456.5|28421.5|28456.5|28421.5|1
1605897000000|2020-11-20 18:30:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1605897140000|2020-11-20 18:32:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1605899210000|2020-11-20 19:06:50|28444|28424|28444|28424|28444|28424|28444|28424|1
1605899220000|2020-11-20 19:07:00|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1605899350000|2020-11-20 19:09:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1605900260000|2020-11-20 19:24:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1605901590000|2020-11-20 19:46:30|28452.3|28432.3|28455|28435|28455|28435|28452.3|28432.3|3
1605901600000|2020-11-20 19:46:40|28454|28434|28454|28434|28454|28434|28454|28434|1
1605901830000|2020-11-20 19:50:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1605901880000|2020-11-20 19:51:20|28460|28440|28457|28437|28460|28440|28457|28437|3
1605902170000|2020-11-20 19:56:10|28454|28434|28454|28434|28454|28434|28454|28434|1
1605902220000|2020-11-20 19:57:00|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1605902310000|2020-11-20 19:58:30|28454|28434|28454|28434|28454|28434|28454|28434|1
1605902390000|2020-11-20 19:59:50|28450|28430|28449|28429|28451.9|28431.9|28449|28429|4
1605903300000|2020-11-20 20:15:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1605903320000|2020-11-20 20:15:20|28452|28432|28462.5|28427.5|28462.5|28432|28452|28422|3
1605903370000|2020-11-20 20:16:10|28457|28422|28460|28425|28460|28435|28455|28422|3
1605903660000|2020-11-20 20:21:00|28459.5|28424.5|28459.5|28424.5|28459.5|28424.5|28459.5|28424.5|1
1605903700000|2020-11-20 20:21:40|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1605903710000|2020-11-20 20:21:50|28462|28427|28462|28427|28462|28427|28462|28427|1
1605903720000|2020-11-20 20:22:00|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|1
1605903980000|2020-11-20 20:26:20|28464.5|28429.5|28464.5|28429.5|28464.5|28429.5|28464.5|28429.5|1
1605904010000|2020-11-20 20:26:50|28462.5|28427.5|28464.5|28429.5|28464.5|28429.5|28462.5|28427.5|2
1605904030000|2020-11-20 20:27:10|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|1
1605904180000|2020-11-20 20:29:40|28453.5|28433.5|28454|28434|28454|28434|28453.5|28433.5|2
1605904350000|2020-11-20 20:32:30|28448|28428|28453|28433|28453|28433|28448|28428|2
1605904470000|2020-11-20 20:34:30|28452|28432|28452|28432|28452|28432|28452|28432|1
1605905570000|2020-11-20 20:52:50|28449|28429|28449|28429|28449|28429|28449|28429|1
1605905580000|2020-11-20 20:53:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1605905700000|2020-11-20 20:55:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1605905750000|2020-11-20 20:55:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1606098660000|2020-11-23 02:31:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1606098730000|2020-11-23 02:32:10|28443.7|28423.7|28442|28422|28443.7|28423.7|28441.5|28421.5|3
1606098740000|2020-11-23 02:32:20|28439|28419|28439|28419|28439|28419|28439|28419|1
1606098750000|2020-11-23 02:32:30|28440.5|28420.5|28439.5|28419.5|28442|28422|28439.5|28419.5|3
1606098770000|2020-11-23 02:32:50|28439|28419|28439|28419|28439|28419|28439|28419|1
1606098820000|2020-11-23 02:33:40|28439.5|28419.5|28442|28422|28442|28422|28439.5|28419.5|2
1606098920000|2020-11-23 02:35:20|28443.5|28423.5|28444.5|28424.5|28444.5|28424.5|28443.5|28423.5|2
1606098950000|2020-11-23 02:35:50|28444|28424|28444|28424|28444|28424|28444|28424|1
1606098990000|2020-11-23 02:36:30|28442|28422|28442|28422|28442|28422|28442|28422|1
1606099010000|2020-11-23 02:36:50|28443|28423|28447|28427|28447|28427|28443|28423|2
1606099060000|2020-11-23 02:37:40|28445.2|28425.2|28444.5|28424.5|28445.2|28425.2|28444.5|28424.5|2
1606099070000|2020-11-23 02:37:50|28445|28425|28447|28427|28447|28427|28445|28425|2
1606099150000|2020-11-23 02:39:10|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|1
1606099170000|2020-11-23 02:39:30|28447|28427|28449|28429|28449|28429|28447|28427|2
1606099340000|2020-11-23 02:42:20|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1606099350000|2020-11-23 02:42:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606099360000|2020-11-23 02:42:40|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1606099400000|2020-11-23 02:43:20|28450|28430|28451|28431|28451|28431|28450|28430|3
1606099550000|2020-11-23 02:45:50|28450.5|28430.5|28449|28429|28450.5|28430.5|28449|28429|3
1606099580000|2020-11-23 02:46:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606099600000|2020-11-23 02:46:40|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1606099850000|2020-11-23 02:50:50|28447|28427|28445.5|28425.5|28447|28427|28445.5|28425.5|2
1606099890000|2020-11-23 02:51:30|28446.5|28426.5|28448.6|28428.6|28449|28429|28446.5|28426.5|4
1606099900000|2020-11-23 02:51:40|28448.1|28428.1|28447.6|28427.6|28448.1|28428.1|28447.6|28427.6|2
1606099910000|2020-11-23 02:51:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1606099920000|2020-11-23 02:52:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606100080000|2020-11-23 02:54:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1606100140000|2020-11-23 02:55:40|28446.5|28426.5|28446|28426|28446.5|28426.5|28446|28426|2
1606100180000|2020-11-23 02:56:20|28442|28422|28442|28422|28442|28422|28441.5|28421.5|3
1606100190000|2020-11-23 02:56:30|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1606100240000|2020-11-23 02:57:20|28442|28422|28442|28422|28442|28422|28442|28422|1
1606100290000|2020-11-23 02:58:10|28445.8|28425.8|28447|28427|28447.5|28427.5|28445.8|28425.8|3
1606100330000|2020-11-23 02:58:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1606100420000|2020-11-23 03:00:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606100440000|2020-11-23 03:00:40|28450|28430|28450|28430|28450|28430|28450|28430|1
1606100450000|2020-11-23 03:00:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1606100490000|2020-11-23 03:01:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1606100520000|2020-11-23 03:02:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1606100530000|2020-11-23 03:02:10|28442.5|28422.5|28443|28423|28443|28423|28442.5|28422.5|2
1606100580000|2020-11-23 03:03:00|28447.5|28427.5|28445|28425|28447.5|28427.5|28445|28425|2
1606100600000|2020-11-23 03:03:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1606100610000|2020-11-23 03:03:30|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606100630000|2020-11-23 03:03:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606100640000|2020-11-23 03:04:00|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606100660000|2020-11-23 03:04:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1606100710000|2020-11-23 03:05:10|28444|28424|28448|28428|28448|28428|28444|28424|3
1606100920000|2020-11-23 03:08:40|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448|28428|3
1606100940000|2020-11-23 03:09:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1606100980000|2020-11-23 03:09:40|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606101360000|2020-11-23 03:16:00|28451|28431|28451|28431|28451|28431|28451|28431|1
1606101410000|2020-11-23 03:16:50|28450.2|28430.2|28446.5|28426.5|28450.2|28430.2|28446.5|28426.5|2
1606101450000|2020-11-23 03:17:30|28446.8|28426.8|28447.3|28427.3|28447.3|28427.3|28446.8|28426.8|2
1606101460000|2020-11-23 03:17:40|28447.4|28427.4|28448.5|28428.5|28448.5|28428.5|28447.4|28427.4|2
1606101470000|2020-11-23 03:17:50|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606101480000|2020-11-23 03:18:00|28446|28426|28446|28426|28446|28426|28446|28426|1
1606101640000|2020-11-23 03:20:40|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606101690000|2020-11-23 03:21:30|28449|28429|28451|28431|28451|28431|28449|28429|2
1606101810000|2020-11-23 03:23:30|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1606102160000|2020-11-23 03:29:20|28450.5|28430.5|28451.5|28431.5|28451.5|28431.5|28449.7|28429.7|4
1606102220000|2020-11-23 03:30:20|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606102400000|2020-11-23 03:33:20|28442|28422|28443|28423|28446.5|28426.5|28442|28422|7
1606102550000|2020-11-23 03:35:50|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606102560000|2020-11-23 03:36:00|28447.5|28427.5|28443.5|28423.5|28448|28428|28443.5|28423.5|4
1606102610000|2020-11-23 03:36:50|28445|28425|28443|28423|28445|28425|28443|28423|2
1606102810000|2020-11-23 03:40:10|28443.5|28423.5|28443|28423|28445|28425|28443|28423|3
1606102940000|2020-11-23 03:42:20|28443.5|28423.5|28443.5|28423.5|28446.5|28426.5|28443.5|28423.5|5
1606103000000|2020-11-23 03:43:20|28445|28425|28443.5|28423.5|28445|28425|28443.5|28423.5|2
1606103040000|2020-11-23 03:44:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1606103060000|2020-11-23 03:44:20|28444.3|28424.3|28443|28423|28445|28425|28443|28423|4
1606103200000|2020-11-23 03:46:40|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606103260000|2020-11-23 03:47:40|28445.5|28425.5|28448|28428|28448|28428|28445.5|28425.5|2
1606103430000|2020-11-23 03:50:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606103450000|2020-11-23 03:50:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1606103570000|2020-11-23 03:52:50|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606103590000|2020-11-23 03:53:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606104870000|2020-11-23 04:14:30|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1606104890000|2020-11-23 04:14:50|28446|28426|28446|28426|28446|28426|28446|28426|1
1606105460000|2020-11-23 04:24:20|28443.8|28423.8|28443.8|28423.8|28444.8|28424.8|28443.8|28423.8|3
1606105610000|2020-11-23 04:26:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606107880000|2020-11-23 05:04:40|28443.5|28423.5|28446|28426|28446|28426|28443.5|28423.5|2
1606108040000|2020-11-23 05:07:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606108180000|2020-11-23 05:09:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606109270000|2020-11-23 05:27:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606110870000|2020-11-23 05:54:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606110910000|2020-11-23 05:55:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606111780000|2020-11-23 06:09:40|28445.2|28425.2|28443|28423|28445.2|28425.2|28443|28423|3
1606111810000|2020-11-23 06:10:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606111890000|2020-11-23 06:11:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1606111900000|2020-11-23 06:11:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606112070000|2020-11-23 06:14:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1606112640000|2020-11-23 06:24:00|28441|28421|28441|28421|28441|28421|28441|28421|1
1606112760000|2020-11-23 06:26:00|28442|28422|28442|28422|28442|28422|28442|28422|1
1606112850000|2020-11-23 06:27:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606113290000|2020-11-23 06:34:50|28443.5|28423.5|28447|28427|28447|28427|28443.5|28423.5|5
1606113430000|2020-11-23 06:37:10|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606113450000|2020-11-23 06:37:30|28445.5|28425.5|28444.5|28424.5|28446|28426|28444.5|28424.5|3
1606113460000|2020-11-23 06:37:40|28445|28425|28446.5|28426.5|28446.5|28426.5|28445|28425|2
1606113600000|2020-11-23 06:40:00|28446|28426|28446|28426|28446|28426|28446|28426|1
1606113830000|2020-11-23 06:43:50|28441.5|28421.5|28446|28426|28446|28426|28441.5|28421.5|4
1606113840000|2020-11-23 06:44:00|28444.7|28424.7|28444.5|28424.5|28446|28426|28442.5|28422.5|9
1606113860000|2020-11-23 06:44:20|28445|28425|28446.5|28426.5|28446.5|28426.5|28445|28425|2
1606113970000|2020-11-23 06:46:10|28447|28427|28447|28427|28447|28427|28447|28427|1
1606113990000|2020-11-23 06:46:30|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606114330000|2020-11-23 06:52:10|28446|28426|28446|28426|28446|28426|28446|28426|1
1606114350000|2020-11-23 06:52:30|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606114780000|2020-11-23 06:59:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1606114800000|2020-11-23 07:00:00|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606114810000|2020-11-23 07:00:10|28443|28423|28444.5|28424.5|28444.5|28424.5|28442.5|28422.5|4
1606114820000|2020-11-23 07:00:20|28443|28423|28442.5|28422.5|28443|28423|28442.5|28422.5|2
1606114860000|2020-11-23 07:01:00|28443|28423|28444.5|28424.5|28447|28427|28443|28423|6
1606114870000|2020-11-23 07:01:10|28444.9|28424.9|28443|28423|28444.9|28424.9|28443|28423|3
1606114890000|2020-11-23 07:01:30|28446|28426|28447.5|28427.5|28447.5|28427.5|28446|28426|2
1606114920000|2020-11-23 07:02:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1606114930000|2020-11-23 07:02:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606115020000|2020-11-23 07:03:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1606115030000|2020-11-23 07:03:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606115380000|2020-11-23 07:09:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606115400000|2020-11-23 07:10:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606115610000|2020-11-23 07:13:30|28447|28427|28447|28427|28447|28427|28447|28427|1
1606115630000|2020-11-23 07:13:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606115810000|2020-11-23 07:16:50|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1606115820000|2020-11-23 07:17:00|28446.2|28426.2|28446.2|28426.2|28446.2|28426.2|28446.2|28426.2|1
1606115830000|2020-11-23 07:17:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606115860000|2020-11-23 07:17:40|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606115970000|2020-11-23 07:19:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606116270000|2020-11-23 07:24:30|28447|28427|28447|28427|28447|28427|28447|28427|1
1606116320000|2020-11-23 07:25:20|28444|28424|28448|28428|28448|28428|28444|28424|2
1606116410000|2020-11-23 07:26:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606116430000|2020-11-23 07:27:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606116440000|2020-11-23 07:27:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606116590000|2020-11-23 07:29:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1606116620000|2020-11-23 07:30:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1606116640000|2020-11-23 07:30:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606116650000|2020-11-23 07:30:50|28446|28426|28448.5|28428.5|28448.5|28428.5|28446|28426|2
1606116680000|2020-11-23 07:31:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1606116700000|2020-11-23 07:31:40|28448.5|28428.5|28448.6|28428.6|28449.5|28429.5|28448.5|28428.5|3
1606116710000|2020-11-23 07:31:50|28451.7|28431.7|28448.5|28428.5|28451.7|28431.7|28448.5|28428.5|3
1606116750000|2020-11-23 07:32:30|28449|28429|28448.5|28428.5|28451.7|28431.7|28448.5|28428.5|5
1606116810000|2020-11-23 07:33:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606116860000|2020-11-23 07:34:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606117070000|2020-11-23 07:37:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1606117220000|2020-11-23 07:40:20|28447.4|28427.4|28447.4|28427.4|28447.4|28427.4|28447.4|28427.4|1
1606117240000|2020-11-23 07:40:40|28447.3|28427.3|28447.5|28427.5|28447.5|28427.5|28447.3|28427.3|2
1606117290000|2020-11-23 07:41:30|28448|28428|28448|28428|28448.5|28428.5|28448|28428|3
1606117300000|2020-11-23 07:41:40|28448.5|28428.5|28448|28428|28448.5|28428.5|28448|28428|2
1606117390000|2020-11-23 07:43:10|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448|28428|3
1606117460000|2020-11-23 07:44:20|28449|28429|28448.2|28428.2|28449|28429|28448|28428|3
1606117480000|2020-11-23 07:44:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606117640000|2020-11-23 07:47:20|28449|28429|28448.2|28428.2|28449|28429|28448|28428|3
1606117650000|2020-11-23 07:47:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606117660000|2020-11-23 07:47:40|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1606117670000|2020-11-23 07:47:50|28448.5|28428.5|28448.2|28428.2|28448.5|28428.5|28448.2|28428.2|2
1606117690000|2020-11-23 07:48:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606117990000|2020-11-23 07:53:10|28445.5|28425.5|28446|28426|28446|28426|28443.5|28423.5|3
1606118000000|2020-11-23 07:53:20|28445.5|28425.5|28443.7|28423.7|28445.5|28425.5|28443.5|28423.5|3
1606118030000|2020-11-23 07:53:50|28443.6|28423.6|28443.6|28423.6|28443.6|28423.6|28443.6|28423.6|1
1606118040000|2020-11-23 07:54:00|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606118050000|2020-11-23 07:54:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606118060000|2020-11-23 07:54:20|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1606118070000|2020-11-23 07:54:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606118100000|2020-11-23 07:55:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1606118120000|2020-11-23 07:55:20|28446|28426|28446|28426|28446|28426|28446|28426|1
1606118160000|2020-11-23 07:56:00|28445.5|28425.5|28444.5|28424.5|28445.5|28425.5|28441.5|28421.5|4
1606118430000|2020-11-23 08:00:30|28443.3|28423.3|28442.5|28422.5|28443.3|28423.3|28442.5|28422.5|2
1606118470000|2020-11-23 08:01:10|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1606118490000|2020-11-23 08:01:30|28446|28426|28446|28426|28446|28426|28446|28426|1
1606118550000|2020-11-23 08:02:30|28445|28425|28445|28425|28445|28425|28445|28425|1
1606118720000|2020-11-23 08:05:20|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1606118730000|2020-11-23 08:05:30|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606118790000|2020-11-23 08:06:30|28446|28426|28446|28426|28446|28426|28446|28426|1
1606119970000|2020-11-23 08:26:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1606119980000|2020-11-23 08:26:20|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1606120000000|2020-11-23 08:26:40|28445|28425|28446|28426|28446|28426|28445|28425|2
1606120020000|2020-11-23 08:27:00|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606120160000|2020-11-23 08:29:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1606120410000|2020-11-23 08:33:30|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606120430000|2020-11-23 08:33:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1606120900000|2020-11-23 08:41:40|28447.5|28427.5|28448.2|28428.2|28448.2|28428.2|28447.5|28427.5|2
1606120920000|2020-11-23 08:42:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606120950000|2020-11-23 08:42:30|28448.5|28428.5|28447.5|28427.5|28448.5|28428.5|28447.5|28427.5|2
1606120980000|2020-11-23 08:43:00|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1606121010000|2020-11-23 08:43:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606121080000|2020-11-23 08:44:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1606121250000|2020-11-23 08:47:30|28447.5|28427.5|28448.7|28428.7|28448.7|28428.7|28447.5|28427.5|2
1606121270000|2020-11-23 08:47:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606121330000|2020-11-23 08:48:50|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606121380000|2020-11-23 08:49:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606121670000|2020-11-23 08:54:30|28448.2|28428.2|28444|28424|28448.2|28428.2|28444|28424|2
1606121690000|2020-11-23 08:54:50|28443.6|28423.6|28443.6|28423.6|28443.6|28423.6|28443.6|28423.6|1
1606121720000|2020-11-23 08:55:20|28440.5|28420.5|28440|28420|28440.5|28420.5|28440|28420|2
1606121730000|2020-11-23 08:55:30|28439.5|28419.5|28438.4|28418.4|28439.5|28419.5|28438.3|28418.3|4
1606121750000|2020-11-23 08:55:50|28438.9|28418.9|28442|28422|28442|28422|28438.9|28418.9|2
1606121800000|2020-11-23 08:56:40|28441|28421|28441|28421|28441|28421|28441|28421|1
1606121890000|2020-11-23 08:58:10|28442|28422|28443.8|28423.8|28443.8|28423.8|28442|28422|2
1606121910000|2020-11-23 08:58:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1606121930000|2020-11-23 08:58:50|28444|28424|28443|28423|28444|28424|28443|28423|2
1606121990000|2020-11-23 08:59:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606122080000|2020-11-23 09:01:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1606122100000|2020-11-23 09:01:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606122150000|2020-11-23 09:02:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1606122250000|2020-11-23 09:04:10|28442.5|28422.5|28441.5|28421.5|28442.5|28422.5|28441.5|28421.5|2
1606122270000|2020-11-23 09:04:30|28441|28421|28438.4|28418.4|28441|28421|28437.5|28417.5|7
1606122310000|2020-11-23 09:05:10|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|1
1606122360000|2020-11-23 09:06:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1606122410000|2020-11-23 09:06:50|28438.5|28418.5|28442.6|28422.6|28442.6|28422.6|28438.5|28418.5|3
1606122420000|2020-11-23 09:07:00|28441.7|28421.7|28441.8|28421.8|28441.8|28421.8|28441.5|28421.5|3
1606122430000|2020-11-23 09:07:10|28440.5|28420.5|28438.2|28418.2|28440.5|28420.5|28438.2|28418.2|4
1606122470000|2020-11-23 09:07:50|28438.1|28418.1|28438.1|28418.1|28438.1|28418.1|28438.1|28418.1|1
1606122480000|2020-11-23 09:08:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1606122510000|2020-11-23 09:08:30|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606122520000|2020-11-23 09:08:40|28437.4|28417.4|28437.5|28417.5|28437.5|28417.5|28437|28417|4
1606122550000|2020-11-23 09:09:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1606122560000|2020-11-23 09:09:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606122640000|2020-11-23 09:10:40|28436.5|28416.5|28434.5|28414.5|28436.5|28416.5|28434.5|28414.5|3
1606122660000|2020-11-23 09:11:00|28435|28415|28435|28415|28435|28415|28435|28415|1
1606122670000|2020-11-23 09:11:10|28434|28414|28432.5|28412.5|28434|28414|28432.5|28412.5|4
1606122710000|2020-11-23 09:11:50|28432.4|28412.4|28432.5|28412.5|28432.5|28412.5|28432.4|28412.4|2
1606122720000|2020-11-23 09:12:00|28432.4|28412.4|28432|28412|28432.4|28412.4|28432|28412|2
1606122770000|2020-11-23 09:12:50|28432.4|28412.4|28437.5|28417.5|28437.5|28417.5|28432.4|28412.4|3
1606122810000|2020-11-23 09:13:30|28439.5|28419.5|28440.7|28420.7|28440.7|28420.7|28439.5|28419.5|2
1606122820000|2020-11-23 09:13:40|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1606122850000|2020-11-23 09:14:10|28440|28420|28440|28420|28440|28420|28440|28420|1
1606122860000|2020-11-23 09:14:20|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1606122870000|2020-11-23 09:14:30|28441|28421|28441.3|28421.3|28441.3|28421.3|28441|28421|2
1606122900000|2020-11-23 09:15:00|28440.8|28420.8|28440.8|28420.8|28440.8|28420.8|28440.8|28420.8|1
1606123000000|2020-11-23 09:16:40|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1606123010000|2020-11-23 09:16:50|28440.8|28420.8|28440.8|28420.8|28440.8|28420.8|28440.8|28420.8|1
1606123020000|2020-11-23 09:17:00|28441.8|28421.8|28443|28423|28443|28423|28441.8|28421.8|3
1606123030000|2020-11-23 09:17:10|28442.5|28422.5|28447.9|28427.9|28447.9|28427.9|28442.5|28422.5|5
1606123060000|2020-11-23 09:17:40|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|1
1606123070000|2020-11-23 09:17:50|28448.3|28428.3|28448.2|28428.2|28448.3|28428.3|28448.2|28428.2|2
1606123080000|2020-11-23 09:18:00|28448.1|28428.1|28448|28428|28448.1|28428.1|28448|28428|2
1606123090000|2020-11-23 09:18:10|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606123110000|2020-11-23 09:18:30|28449|28429|28449|28429|28449|28429|28449|28429|1
1606123190000|2020-11-23 09:19:50|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606123270000|2020-11-23 09:21:10|28447.2|28427.2|28447.3|28427.3|28447.3|28427.3|28447.2|28427.2|2
1606123280000|2020-11-23 09:21:20|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1606123300000|2020-11-23 09:21:40|28445.8|28425.8|28447.3|28427.3|28447.3|28427.3|28442.5|28422.5|5
1606123330000|2020-11-23 09:22:10|28448.3|28428.3|28447.5|28427.5|28448.3|28428.3|28447.3|28427.3|3
1606123350000|2020-11-23 09:22:30|28447.3|28427.3|28447.3|28427.3|28447.3|28427.3|28447.3|28427.3|1
1606123360000|2020-11-23 09:22:40|28446.8|28426.8|28446.8|28426.8|28446.8|28426.8|28446.8|28426.8|1
1606123570000|2020-11-23 09:26:10|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|1
1606123740000|2020-11-23 09:29:00|28446|28426|28446|28426|28446|28426|28446|28426|1
1606126060000|2020-11-23 10:07:40|28446.5|28426.5|28448.5|28428.5|28448.5|28428.5|28446.5|28426.5|2
1606126090000|2020-11-23 10:08:10|28449|28429|28449.5|28429.5|28449.5|28429.5|28449|28429|2
1606126100000|2020-11-23 10:08:20|28449.4|28429.4|28449.5|28429.5|28449.5|28429.5|28449.4|28429.4|2
1606126110000|2020-11-23 10:08:30|28450.7|28430.7|28453.1|28433.1|28453.5|28433.5|28450.7|28430.7|4
1606126130000|2020-11-23 10:08:50|28452.6|28432.6|28451.5|28431.5|28452.6|28432.6|28451.5|28431.5|2
1606126140000|2020-11-23 10:09:00|28452|28432|28453.7|28433.7|28453.7|28433.7|28452|28432|2
1606126150000|2020-11-23 10:09:10|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|1
1606126160000|2020-11-23 10:09:20|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1606126780000|2020-11-23 10:19:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606126830000|2020-11-23 10:20:30|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1606126870000|2020-11-23 10:21:10|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|1
1606127200000|2020-11-23 10:26:40|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1606127220000|2020-11-23 10:27:00|28451|28431|28451|28431|28451|28431|28451|28431|1
1606127690000|2020-11-23 10:34:50|28451.5|28431.5|28453.8|28433.8|28453.8|28433.8|28451.5|28431.5|2
1606127750000|2020-11-23 10:35:50|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1606127830000|2020-11-23 10:37:10|28452.8|28432.8|28451|28431|28452.9|28432.9|28451|28431|3
1606128980000|2020-11-23 10:56:20|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1606129060000|2020-11-23 10:57:40|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1606129340000|2020-11-23 11:02:20|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1606129360000|2020-11-23 11:02:40|28451|28431|28451|28431|28451|28431|28451|28431|1
1606129650000|2020-11-23 11:07:30|28452|28432|28452|28432|28452|28432|28452|28432|1
1606129670000|2020-11-23 11:07:50|28451|28431|28451|28431|28451|28431|28451|28431|1
1606131590000|2020-11-23 11:39:50|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|1
1606131650000|2020-11-23 11:40:50|28449|28429|28449|28429|28449|28429|28449|28429|1
1606131740000|2020-11-23 11:42:20|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1606131750000|2020-11-23 11:42:30|28450|28430|28449.5|28429.5|28450|28430|28449.5|28429.5|2
1606131770000|2020-11-23 11:42:50|28449|28429|28449|28429|28449|28429|28449|28429|1
1606131780000|2020-11-23 11:43:00|28448.5|28428.5|28448|28428|28448.5|28428.5|28448|28428|2
1606132490000|2020-11-23 11:54:50|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1606132510000|2020-11-23 11:55:10|28449|28429|28449|28429|28449|28429|28448.9|28428.9|3
1606132530000|2020-11-23 11:55:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606132800000|2020-11-23 12:00:00|28448|28428|28447.5|28427.5|28448.8|28428.8|28447.5|28427.5|3
1606132860000|2020-11-23 12:01:00|28447.6|28427.6|28447.6|28427.6|28447.6|28427.6|28447.6|28427.6|1
1606133190000|2020-11-23 12:06:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606133640000|2020-11-23 12:14:00|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1606133660000|2020-11-23 12:14:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606133990000|2020-11-23 12:19:50|28446|28426|28446|28426|28446|28426|28446|28426|1
1606135050000|2020-11-23 12:37:30|28446.2|28426.2|28446.2|28426.2|28446.2|28426.2|28446.2|28426.2|1
1606135070000|2020-11-23 12:37:50|28446|28426|28447|28427|28447|28427|28446|28426|2
1606135080000|2020-11-23 12:38:00|28447.5|28427.5|28448.7|28428.7|28448.7|28428.7|28447.5|28427.5|2
1606135100000|2020-11-23 12:38:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606135120000|2020-11-23 12:38:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606135260000|2020-11-23 12:41:00|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1606135270000|2020-11-23 12:41:10|28449.2|28429.2|28448.1|28428.1|28449.2|28429.2|28448.1|28428.1|2
1606135310000|2020-11-23 12:41:50|28449.6|28429.6|28449|28429|28449.6|28429.6|28449|28429|3
1606135320000|2020-11-23 12:42:00|28448.7|28428.7|28448.1|28428.1|28450.8|28430.8|28447.5|28427.5|8
1606135450000|2020-11-23 12:44:10|28447.6|28427.6|28447.5|28427.5|28447.6|28427.6|28447.5|28427.5|2
1606135460000|2020-11-23 12:44:20|28448|28428|28444|28424|28448.1|28428.1|28444|28424|5
1606135470000|2020-11-23 12:44:30|28444.2|28424.2|28443.7|28423.7|28444.2|28424.2|28443.7|28423.7|2
1606135510000|2020-11-23 12:45:10|28443.6|28423.6|28443.5|28423.5|28443.6|28423.6|28443.5|28423.5|2
1606135570000|2020-11-23 12:46:10|28444|28424|28443.5|28423.5|28444|28424|28443.5|28423.5|2
1606135640000|2020-11-23 12:47:20|28444|28424|28446|28426|28446|28426|28443.5|28423.5|7
1606136790000|2020-11-23 13:06:30|28444.9|28424.9|28444.9|28424.9|28444.9|28424.9|28444.9|28424.9|1
1606136810000|2020-11-23 13:06:50|28446|28426|28446|28426|28446|28426|28446|28426|1
1606137310000|2020-11-23 13:15:10|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1606138190000|2020-11-23 13:29:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1606138300000|2020-11-23 13:31:40|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1606138600000|2020-11-23 13:36:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606138900000|2020-11-23 13:41:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606138960000|2020-11-23 13:42:40|28448.2|28428.2|28448.7|28428.7|28448.7|28428.7|28448.2|28428.2|2
1606138980000|2020-11-23 13:43:00|28448|28428|28448|28428|28448|28428|28448|28428|1
1606139030000|2020-11-23 13:43:50|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1606139050000|2020-11-23 13:44:10|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606139070000|2020-11-23 13:44:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606139200000|2020-11-23 13:46:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606139320000|2020-11-23 13:48:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606139510000|2020-11-23 13:51:50|28448.5|28428.5|28448.7|28428.7|28448.7|28428.7|28448.5|28428.5|2
1606139540000|2020-11-23 13:52:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1606139560000|2020-11-23 13:52:40|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606139990000|2020-11-23 13:59:50|28449.5|28429.5|28448.1|28428.1|28449.5|28429.5|28448|28428|4
1606140000000|2020-11-23 14:00:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606140030000|2020-11-23 14:00:30|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1606140050000|2020-11-23 14:00:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1606140160000|2020-11-23 14:02:40|28446.5|28426.5|28446.4|28426.4|28447|28427|28446.4|28426.4|3
1606140220000|2020-11-23 14:03:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1606140280000|2020-11-23 14:04:40|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606140590000|2020-11-23 14:09:50|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1606140870000|2020-11-23 14:14:30|28448|28428|28448.5|28428.5|28448.5|28428.5|28448|28428|2
1606141500000|2020-11-23 14:25:00|28449|28429|28455.1|28420.1|28455.1|28430|28449|28419.5|4
1606141510000|2020-11-23 14:25:10|28455.6|28420.6|28454.6|28419.6|28455.6|28420.6|28454.6|28419.6|2
1606141690000|2020-11-23 14:28:10|28455.1|28420.1|28457.4|28422.4|28457.4|28422.4|28455.1|28420.1|2
1606141710000|2020-11-23 14:28:30|28457.1|28422.1|28457.1|28422.1|28457.1|28422.1|28457.1|28422.1|1
1606141740000|2020-11-23 14:29:00|28450|28430|28448|28428|28450|28430|28448|28428|2
1606141750000|2020-11-23 14:29:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606141770000|2020-11-23 14:29:30|28450.5|28430.5|28452.5|28432.5|28452.5|28432.5|28450.5|28430.5|2
1606141830000|2020-11-23 14:30:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1606142420000|2020-11-23 14:40:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1606142440000|2020-11-23 14:40:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606142810000|2020-11-23 14:46:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1606142970000|2020-11-23 14:49:30|28452.5|28432.5|28453|28433|28453|28433|28452.5|28432.5|2
1606142990000|2020-11-23 14:49:50|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606143110000|2020-11-23 14:51:50|28455.5|28435.5|28452.5|28432.5|28455.5|28435.5|28452.5|28432.5|2
1606143430000|2020-11-23 14:57:10|28450|28430|28450|28430|28450|28430|28450|28430|1
1606143660000|2020-11-23 15:01:00|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606143670000|2020-11-23 15:01:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1606143680000|2020-11-23 15:01:20|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606143720000|2020-11-23 15:02:00|28453|28433|28452.5|28432.5|28453|28433|28452.5|28432.5|2
1606144070000|2020-11-23 15:07:50|28453|28433|28453|28433|28453|28433|28453|28433|1
1606144100000|2020-11-23 15:08:20|28452.5|28432.5|28448|28428|28452.5|28432.5|28448|28428|2
1606144110000|2020-11-23 15:08:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1606144120000|2020-11-23 15:08:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606144730000|2020-11-23 15:18:50|28455|28435|28456|28436|28456|28436|28453|28433|4
1606144740000|2020-11-23 15:19:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1606144790000|2020-11-23 15:19:50|28456|28436|28456|28436|28456|28436|28456|28436|1
1606144800000|2020-11-23 15:20:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1606144820000|2020-11-23 15:20:20|28460|28425|28463|28428|28463|28433.8|28453.8|28425|3
1606144830000|2020-11-23 15:20:30|28460|28425|28460|28425|28460|28433.8|28453.8|28425|3
1606145140000|2020-11-23 15:25:40|28455|28435|28453|28433|28455|28435|28453|28433|2
1606145240000|2020-11-23 15:27:20|28463|28428|28460.5|28425.5|28463|28428|28460|28425|3
1606145290000|2020-11-23 15:28:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1606145310000|2020-11-23 15:28:30|28453.8|28433.8|28455|28435|28455|28435|28453.8|28433.8|2
1606145320000|2020-11-23 15:28:40|28458|28438|28458|28438|28458|28438|28458|28438|1
1606145480000|2020-11-23 15:31:20|28460|28440|28460|28440|28460|28440|28460|28440|1
1606145530000|2020-11-23 15:32:10|28458.5|28438.5|28460|28440|28460|28440|28458.5|28438.5|2
1606145700000|2020-11-23 15:35:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1606146060000|2020-11-23 15:41:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606146730000|2020-11-23 15:52:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1606146990000|2020-11-23 15:56:30|28457.5|28437.5|28458|28438|28458|28438|28457.5|28437.5|2
1606147010000|2020-11-23 15:56:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606147200000|2020-11-23 16:00:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1606147320000|2020-11-23 16:02:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606147420000|2020-11-23 16:03:40|28453|28433|28458|28438|28458|28438|28453|28433|2
1606147430000|2020-11-23 16:03:50|28455|28435|28455|28435|28455|28435|28453|28433|3
1606147470000|2020-11-23 16:04:30|28458|28438|28458|28438|28458|28438|28458|28438|1
1606147490000|2020-11-23 16:04:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606147510000|2020-11-23 16:05:10|28453|28433|28458|28438|28460|28440|28453|28433|4
1606147620000|2020-11-23 16:07:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606148040000|2020-11-23 16:14:00|28460|28440|28457.5|28437.5|28460|28440|28457.5|28437.5|3
1606148100000|2020-11-23 16:15:00|28460|28440|28457.5|28437.5|28460|28440|28457.5|28437.5|3
1606148160000|2020-11-23 16:16:00|28460|28440|28457.5|28437.5|28460|28440|28457.5|28437.5|3
1606148890000|2020-11-23 16:28:10|28460|28440|28457.5|28437.5|28460|28440|28457.5|28437.5|3
1606149080000|2020-11-23 16:31:20|28460|28440|28460|28440|28460|28440|28457.5|28437.5|8
1606149720000|2020-11-23 16:42:00|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606150350000|2020-11-23 16:52:30|28462.5|28442.5|28463|28443|28463|28443|28462.5|28442.5|2
1606150370000|2020-11-23 16:52:50|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1606150430000|2020-11-23 16:53:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606150640000|2020-11-23 16:57:20|28460|28440|28460|28440|28460|28440|28460|28440|1
1606150970000|2020-11-23 17:02:50|28458|28438|28458|28438|28458|28438|28458|28438|1
1606150980000|2020-11-23 17:03:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606151300000|2020-11-23 17:08:20|28453|28433|28457.5|28437.5|28458|28438|28453|28433|3
1606151330000|2020-11-23 17:08:50|28455|28435|28455|28435|28455|28435|28455|28435|1
1606151760000|2020-11-23 17:16:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1606151780000|2020-11-23 17:16:20|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606152020000|2020-11-23 17:20:20|28455|28435|28453|28433|28458|28438|28453|28433|3
1606152030000|2020-11-23 17:20:30|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606152060000|2020-11-23 17:21:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606152070000|2020-11-23 17:21:10|28458|28438|28458|28438|28458|28438|28458|28438|1
1606152140000|2020-11-23 17:22:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606152230000|2020-11-23 17:23:50|28455|28435|28458|28438|28458|28438|28455|28435|2
1606152240000|2020-11-23 17:24:00|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606152750000|2020-11-23 17:32:30|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606154390000|2020-11-23 17:59:50|28460|28440|28460.5|28440.5|28460.5|28440.5|28460|28440|2
1606154860000|2020-11-23 18:07:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1606154870000|2020-11-23 18:07:50|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1606155270000|2020-11-23 18:14:30|28452.8|28432.8|28452.5|28432.5|28453|28433|28452.5|28432.5|3
1606157780000|2020-11-23 18:56:20|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606158190000|2020-11-23 19:03:10|28458|28438|28458|28438|28458|28438|28458|28438|1
1606158200000|2020-11-23 19:03:20|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606161100000|2020-11-23 19:51:40|28463|28443|28463|28443|28463|28443|28463|28443|1
1606161120000|2020-11-23 19:52:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1606161380000|2020-11-23 19:56:20|28467.8|28447.8|28468|28448|28468|28448|28467.8|28447.8|2
1606161390000|2020-11-23 19:56:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1606161660000|2020-11-23 20:01:00|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1606161680000|2020-11-23 20:01:20|28460.9|28440.9|28460.5|28440.5|28460.9|28440.9|28460.5|28440.5|2
1606161830000|2020-11-23 20:03:50|28463|28443|28463|28443|28463|28443|28463|28443|1
1606161890000|2020-11-23 20:04:50|28461|28441|28465.5|28430.5|28468|28441|28458|28430.5|4
1606162380000|2020-11-23 20:13:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1606163070000|2020-11-23 20:24:30|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606163280000|2020-11-23 20:28:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1606163300000|2020-11-23 20:28:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606163700000|2020-11-23 20:35:00|28463|28443|28463|28443|28463|28443|28463|28443|1
1606163710000|2020-11-23 20:35:10|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606164430000|2020-11-23 20:47:10|28463|28443|28462.5|28442.5|28463|28443|28462.5|28442.5|2
1606164470000|2020-11-23 20:47:50|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1606164710000|2020-11-23 20:51:50|28463|28443|28463|28443|28463|28443|28463|28443|1
1606164730000|2020-11-23 20:52:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1606185060000|2020-11-24 02:31:00|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|1
1606185120000|2020-11-24 02:32:00|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1606185140000|2020-11-24 02:32:20|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|1
1606185180000|2020-11-24 02:33:00|28483.8|28463.8|28483|28463|28483.8|28463.8|28483|28463|2
1606185260000|2020-11-24 02:34:20|28482.5|28462.5|28482|28462|28482.5|28462.5|28482|28462|2
1606185290000|2020-11-24 02:34:50|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1606185310000|2020-11-24 02:35:10|28483|28463|28483|28463|28483|28463|28483|28463|1
1606185370000|2020-11-24 02:36:10|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1606185430000|2020-11-24 02:37:10|28483|28463|28488.5|28468.5|28488.5|28468.5|28483|28463|2
1606185440000|2020-11-24 02:37:20|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1606185450000|2020-11-24 02:37:30|28488.5|28468.5|28487.8|28467.8|28488.5|28468.5|28487.8|28467.8|2
1606185470000|2020-11-24 02:37:50|28488.5|28468.5|28486.5|28466.5|28488.5|28468.5|28483.9|28463.9|3
1606185520000|2020-11-24 02:38:40|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|1
1606185600000|2020-11-24 02:40:00|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1606185630000|2020-11-24 02:40:30|28484|28464|28484|28464|28484|28464|28484|28464|1
1606185650000|2020-11-24 02:40:50|28484.5|28464.5|28487.6|28467.6|28487.6|28467.6|28484.5|28464.5|2
1606185660000|2020-11-24 02:41:00|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|1
1606185680000|2020-11-24 02:41:20|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1606185720000|2020-11-24 02:42:00|28486|28466|28486|28466|28486|28466|28486|28466|1
1606185730000|2020-11-24 02:42:10|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606185740000|2020-11-24 02:42:20|28486|28466|28486|28466|28486|28466|28486|28466|1
1606185790000|2020-11-24 02:43:10|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606185840000|2020-11-24 02:44:00|28486|28466|28486|28466|28486|28466|28486|28466|1
1606185910000|2020-11-24 02:45:10|28489|28454|28480|28460|28489|28460|28480|28454|2
1606185920000|2020-11-24 02:45:20|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|1
1606185930000|2020-11-24 02:45:30|28481|28461|28481|28461|28481|28461|28481|28461|1
1606185950000|2020-11-24 02:45:50|28489|28454|28489|28454|28489|28454|28489|28454|1
1606185980000|2020-11-24 02:46:20|28489.5|28454.5|28489.5|28454.5|28489.5|28454.5|28489.5|28454.5|1
1606185990000|2020-11-24 02:46:30|28488|28453|28487.5|28452.5|28488|28453|28487.5|28452.5|3
1606186140000|2020-11-24 02:49:00|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|1
1606186170000|2020-11-24 02:49:30|28481.9|28461.9|28479|28459|28481.9|28461.9|28479|28459|4
1606186180000|2020-11-24 02:49:40|28476.5|28456.5|28478.6|28458.6|28478.6|28458.6|28476.5|28456.5|2
1606186220000|2020-11-24 02:50:20|28478|28458|28477.6|28457.6|28478|28458|28477.2|28457.2|6
1606186230000|2020-11-24 02:50:30|28476|28456|28476|28456|28476|28456|28476|28456|1
1606186240000|2020-11-24 02:50:40|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|1
1606186250000|2020-11-24 02:50:50|28474|28454|28472.3|28452.3|28474|28454|28472.3|28452.3|3
1606186260000|2020-11-24 02:51:00|28471.8|28451.8|28471.5|28451.5|28471.8|28451.8|28471.5|28451.5|2
1606186500000|2020-11-24 02:55:00|28472|28452|28472|28452|28472|28452|28472|28452|1
1606186960000|2020-11-24 03:02:40|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1606186970000|2020-11-24 03:02:50|28469|28449|28471|28451|28471|28451|28469|28449|2
1606187410000|2020-11-24 03:10:10|28471.2|28451.2|28473.5|28453.5|28473.5|28453.5|28471.2|28451.2|2
1606187430000|2020-11-24 03:10:30|28472.6|28452.6|28472.6|28452.6|28472.6|28452.6|28472.6|28452.6|1
1606187440000|2020-11-24 03:10:40|28469|28449|28471|28451|28471|28451|28469|28449|2
1606187600000|2020-11-24 03:13:20|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1606187820000|2020-11-24 03:17:00|28468|28448|28467.6|28447.6|28468|28448|28465|28445|5
1606187840000|2020-11-24 03:17:20|28467.9|28447.9|28468.5|28448.5|28468.5|28448.5|28467.6|28447.6|3
1606187860000|2020-11-24 03:17:40|28468|28448|28467.5|28447.5|28468|28448|28467.5|28447.5|2
1606187890000|2020-11-24 03:18:10|28468|28448|28468|28448|28468|28448|28468|28448|1
1606187910000|2020-11-24 03:18:30|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1606187950000|2020-11-24 03:19:10|28468|28448|28463.8|28443.8|28468|28448|28463.8|28443.8|3
1606187960000|2020-11-24 03:19:20|28463.9|28443.9|28458|28438|28463.9|28443.9|28458|28438|3
1606187970000|2020-11-24 03:19:30|28457.5|28437.5|28458.5|28438.5|28458.5|28438.5|28457.5|28437.5|3
1606188000000|2020-11-24 03:20:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1606188010000|2020-11-24 03:20:10|28458.5|28438.5|28458|28438|28458.5|28438.5|28458|28438|2
1606188050000|2020-11-24 03:20:50|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1606188090000|2020-11-24 03:21:30|28458|28438|28458|28438|28458|28438|28458|28438|1
1606188130000|2020-11-24 03:22:10|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1606188140000|2020-11-24 03:22:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1606188180000|2020-11-24 03:23:00|28452.5|28432.5|28452|28432|28452.5|28432.5|28452|28432|2
1606188190000|2020-11-24 03:23:10|28451|28431|28451|28431|28451|28431|28451|28431|1
1606188200000|2020-11-24 03:23:20|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1606188280000|2020-11-24 03:24:40|28452|28432|28452|28432|28452|28432|28452|28432|1
1606188290000|2020-11-24 03:24:50|28446.5|28426.5|28446.3|28426.3|28446.5|28426.5|28446.3|28426.3|2
1606188300000|2020-11-24 03:25:00|28446.8|28426.8|28446.8|28426.8|28446.8|28426.8|28446.8|28426.8|1
1606188310000|2020-11-24 03:25:10|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606188340000|2020-11-24 03:25:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1606188470000|2020-11-24 03:27:50|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606188700000|2020-11-24 03:31:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606188790000|2020-11-24 03:33:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606188840000|2020-11-24 03:34:00|28446.8|28426.8|28446|28426|28446.8|28426.8|28446|28426|2
1606188850000|2020-11-24 03:34:10|28445|28425|28445|28425|28445|28425|28445|28425|1
1606188870000|2020-11-24 03:34:30|28443|28423|28442.5|28422.5|28443|28423|28442.5|28422.5|2
1606188900000|2020-11-24 03:35:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1606188920000|2020-11-24 03:35:20|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606188940000|2020-11-24 03:35:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1606189200000|2020-11-24 03:40:00|28442.1|28422.1|28440.1|28420.1|28442.1|28422.1|28440.1|28420.1|4
1606189210000|2020-11-24 03:40:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1606189290000|2020-11-24 03:41:30|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606189370000|2020-11-24 03:42:50|28438.5|28418.5|28440|28420|28440|28420|28438.5|28418.5|3
1606189410000|2020-11-24 03:43:30|28442.5|28422.5|28443|28423|28443|28423|28442.5|28422.5|2
1606189460000|2020-11-24 03:44:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606189550000|2020-11-24 03:45:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606189570000|2020-11-24 03:46:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1606189580000|2020-11-24 03:46:20|28444.5|28424.5|28445|28425|28445|28425|28443|28423|4
1606189730000|2020-11-24 03:48:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606189760000|2020-11-24 03:49:20|28443.5|28423.5|28443|28423|28443.5|28423.5|28443|28423|2
1606190460000|2020-11-24 04:01:00|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606190480000|2020-11-24 04:01:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1606191310000|2020-11-24 04:15:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1606191320000|2020-11-24 04:15:20|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606191400000|2020-11-24 04:16:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1606191930000|2020-11-24 04:25:30|28445|28425|28445|28425|28445|28425|28445|28425|1
1606193210000|2020-11-24 04:46:50|28444|28424|28443.1|28423.1|28444|28424|28443.1|28423.1|2
1606193220000|2020-11-24 04:47:00|28442.6|28422.6|28440|28420|28442.6|28422.6|28440|28420|3
1606193240000|2020-11-24 04:47:20|28441|28421|28441.5|28421.5|28441.5|28421.5|28441|28421|2
1606193420000|2020-11-24 04:50:20|28443|28423|28444.5|28424.5|28444.5|28424.5|28443|28423|2
1606193430000|2020-11-24 04:50:30|28443|28423|28440|28420|28443|28423|28440|28420|2
1606194290000|2020-11-24 05:04:50|28439.1|28419.1|28439.1|28419.1|28439.1|28419.1|28439.1|28419.1|1
1606194310000|2020-11-24 05:05:10|28440|28420|28440|28420|28440|28420|28440|28420|1
1606194670000|2020-11-24 05:11:10|28441.5|28421.5|28447|28427|28447|28427|28441.5|28421.5|2
1606194680000|2020-11-24 05:11:20|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1606194790000|2020-11-24 05:13:10|28446|28426|28446|28426|28446|28426|28446|28426|1
1606195040000|2020-11-24 05:17:20|28447.5|28427.5|28449|28429|28449|28429|28447.5|28427.5|2
1606195100000|2020-11-24 05:18:20|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1606196420000|2020-11-24 05:40:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606196480000|2020-11-24 05:41:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1606197340000|2020-11-24 05:55:40|28449|28429|28450|28430|28450|28430|28449|28429|2
1606197570000|2020-11-24 05:59:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606197700000|2020-11-24 06:01:40|28449|28429|28453|28433|28453|28433|28449|28429|2
1606197710000|2020-11-24 06:01:50|28452|28432|28452|28432|28452|28432|28452|28432|1
1606197720000|2020-11-24 06:02:00|28450|28430|28448.5|28428.5|28450|28430|28448.5|28428.5|2
1606197750000|2020-11-24 06:02:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606197860000|2020-11-24 06:04:20|28443|28423|28443.5|28423.5|28445|28425|28442.5|28422.5|6
1606197900000|2020-11-24 06:05:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1606197910000|2020-11-24 06:05:10|28443.5|28423.5|28448|28428|28448|28428|28443.5|28423.5|2
1606197920000|2020-11-24 06:05:20|28445|28425|28445|28425|28445|28425|28445|28425|1
1606198010000|2020-11-24 06:06:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606198020000|2020-11-24 06:07:00|28445|28425|28445|28425|28445|28425|28445|28425|1
1606198310000|2020-11-24 06:11:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606198730000|2020-11-24 06:18:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606198760000|2020-11-24 06:19:20|28442|28422|28442.5|28422.5|28442.5|28422.5|28442|28422|2
1606198770000|2020-11-24 06:19:30|28442|28422|28442|28422|28442|28422|28442|28422|1
1606198790000|2020-11-24 06:19:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199270000|2020-11-24 06:27:50|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199290000|2020-11-24 06:28:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1606199300000|2020-11-24 06:28:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199520000|2020-11-24 06:32:00|28442|28422|28442|28422|28442|28422|28442|28422|1
1606199550000|2020-11-24 06:32:30|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199570000|2020-11-24 06:32:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199600000|2020-11-24 06:33:20|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199640000|2020-11-24 06:34:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1606199650000|2020-11-24 06:34:10|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199670000|2020-11-24 06:34:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199700000|2020-11-24 06:35:00|28443|28423|28443|28423|28443|28423|28443|28423|1
1606199720000|2020-11-24 06:35:20|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199740000|2020-11-24 06:35:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1606199780000|2020-11-24 06:36:20|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199800000|2020-11-24 06:36:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1606199830000|2020-11-24 06:37:10|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199840000|2020-11-24 06:37:20|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199860000|2020-11-24 06:37:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199890000|2020-11-24 06:38:10|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199910000|2020-11-24 06:38:30|28442.5|28422.5|28442.1|28422.1|28442.5|28422.5|28442|28422|3
1606199920000|2020-11-24 06:38:40|28442|28422|28442|28422|28442|28422|28442|28422|1
1606199940000|2020-11-24 06:39:00|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1606199960000|2020-11-24 06:39:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606199970000|2020-11-24 06:39:30|28442|28422|28442|28422|28442|28422|28442|28422|1
1606200010000|2020-11-24 06:40:10|28442.5|28422.5|28440|28420|28442.5|28422.5|28440|28420|2
1606200020000|2020-11-24 06:40:20|28438|28418|28438.5|28418.5|28438.5|28418.5|28438|28418|2
1606200030000|2020-11-24 06:40:30|28440|28420|28440|28420|28440|28420|28440|28420|1
1606200080000|2020-11-24 06:41:20|28440.5|28420.5|28443|28423|28443|28423|28440.5|28420.5|2
1606200120000|2020-11-24 06:42:00|28445|28425|28445|28425|28445|28425|28445|28425|1
1606200410000|2020-11-24 06:46:50|28444.3|28424.3|28443|28423|28444.3|28424.3|28443|28423|2
1606200430000|2020-11-24 06:47:10|28445|28425|28448|28428|28448|28428|28445|28425|2
1606200440000|2020-11-24 06:47:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1606200830000|2020-11-24 06:53:50|28443.5|28423.5|28448|28428|28448|28428|28443|28423|5
1606200890000|2020-11-24 06:54:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606201190000|2020-11-24 06:59:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1606201220000|2020-11-24 07:00:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1606201440000|2020-11-24 07:04:00|28443|28423|28440|28420|28443|28423|28440|28420|3
1606201460000|2020-11-24 07:04:20|28441.5|28421.5|28442.8|28422.8|28442.8|28422.8|28439.5|28419.5|5
1606201470000|2020-11-24 07:04:30|28441.2|28421.2|28439.7|28419.7|28441.2|28421.2|28439.7|28419.7|2
1606201480000|2020-11-24 07:04:40|28440|28420|28440|28420|28440|28420|28440|28420|1
1606201500000|2020-11-24 07:05:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606201520000|2020-11-24 07:05:20|28439.5|28419.5|28442.8|28422.8|28442.8|28422.8|28439.5|28419.5|3
1606201530000|2020-11-24 07:05:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1606201540000|2020-11-24 07:05:40|28438.5|28418.5|28440|28420|28440|28420|28438.5|28418.5|2
1606201550000|2020-11-24 07:05:50|28442.5|28422.5|28438|28418|28442.5|28422.5|28438|28418|3
1606201600000|2020-11-24 07:06:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606201620000|2020-11-24 07:07:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1606201760000|2020-11-24 07:09:20|28437|28417|28437|28417|28437|28417|28437|28417|1
1606201900000|2020-11-24 07:11:40|28435|28415|28436.5|28416.5|28436.5|28416.5|28433.5|28413.5|5
1606201910000|2020-11-24 07:11:50|28433|28413|28436.5|28416.5|28436.5|28416.5|28433|28413|4
1606201920000|2020-11-24 07:12:00|28435|28415|28437|28417|28437|28417|28433|28413|7
1606202050000|2020-11-24 07:14:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606202170000|2020-11-24 07:16:10|28437|28417|28437.5|28417.5|28437.5|28417.5|28437|28417|2
1606202320000|2020-11-24 07:18:40|28437|28417|28437.5|28417.5|28437.5|28417.5|28437|28417|4
1606202440000|2020-11-24 07:20:40|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606202840000|2020-11-24 07:27:20|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606202880000|2020-11-24 07:28:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1606202890000|2020-11-24 07:28:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606202990000|2020-11-24 07:29:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1606203020000|2020-11-24 07:30:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606203090000|2020-11-24 07:31:30|28433.5|28413.5|28437.5|28417.5|28437.5|28417.5|28433.5|28413.5|3
1606203110000|2020-11-24 07:31:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1606203130000|2020-11-24 07:32:10|28439.5|28419.5|28439|28419|28440.5|28420.5|28438|28418|5
1606203140000|2020-11-24 07:32:20|28439.5|28419.5|28438|28418|28439.5|28419.5|28437.5|28417.5|3
1606203350000|2020-11-24 07:35:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606203470000|2020-11-24 07:37:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1606203480000|2020-11-24 07:38:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606204120000|2020-11-24 07:48:40|28437|28417|28437.5|28417.5|28437.5|28417.5|28437|28417|2
1606204200000|2020-11-24 07:50:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1606204230000|2020-11-24 07:50:30|28435|28415|28435|28415|28437|28417|28433|28413|7
1606204240000|2020-11-24 07:50:40|28437|28417|28437|28417|28437|28417|28437|28417|1
1606204250000|2020-11-24 07:50:50|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606204260000|2020-11-24 07:51:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1606204310000|2020-11-24 07:51:50|28435|28415|28435|28415|28435|28415|28435|28415|1
1606204810000|2020-11-24 08:00:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1606204850000|2020-11-24 08:00:50|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606204860000|2020-11-24 08:01:00|28431|28411|28431|28411|28431|28411|28431|28411|1
1606204870000|2020-11-24 08:01:10|28427.5|28407.5|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|3
1606204880000|2020-11-24 08:01:20|28427.5|28407.5|28422|28402|28427.5|28407.5|28422|28402|2
1606204890000|2020-11-24 08:01:30|28422.5|28402.5|28425.5|28405.5|28425.5|28405.5|28422.5|28402.5|3
1606204910000|2020-11-24 08:01:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1606204950000|2020-11-24 08:02:30|28425|28405|28425.5|28405.5|28426|28406|28425|28405|3
1606205000000|2020-11-24 08:03:20|28426|28406|28427.5|28407.5|28427.5|28407.5|28426|28406|3
1606205010000|2020-11-24 08:03:30|28428|28408|28427|28407|28428|28408|28427|28407|2
1606205020000|2020-11-24 08:03:40|28426|28406|28426|28406|28426|28406|28426|28406|1
1606205030000|2020-11-24 08:03:50|28424|28404|28425|28405|28425|28405|28424|28404|2
1606205040000|2020-11-24 08:04:00|28424.5|28404.5|28422|28402|28424.5|28404.5|28422|28402|4
1606205090000|2020-11-24 08:04:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1606205100000|2020-11-24 08:05:00|28419.5|28399.5|28419|28399|28419.5|28399.5|28419|28399|2
1606205110000|2020-11-24 08:05:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606205120000|2020-11-24 08:05:20|28418.5|28398.5|28419|28399|28419|28399|28418.5|28398.5|2
1606205150000|2020-11-24 08:05:50|28418.5|28398.5|28413.5|28393.5|28418.5|28398.5|28413.5|28393.5|3
1606205160000|2020-11-24 08:06:00|28415|28395|28418|28398|28418|28398|28415|28395|3
1606205170000|2020-11-24 08:06:10|28417|28397|28419.5|28399.5|28419.5|28399.5|28417|28397|6
1606205180000|2020-11-24 08:06:20|28419|28399|28419|28399|28419|28399|28419|28399|1
1606205260000|2020-11-24 08:07:40|28419.5|28399.5|28420|28400|28420|28400|28419.5|28399.5|2
1606205310000|2020-11-24 08:08:30|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606205330000|2020-11-24 08:08:50|28419|28399|28419|28399|28419|28399|28419|28399|1
1606205370000|2020-11-24 08:09:30|28420.5|28400.5|28424.5|28404.5|28424.5|28404.5|28420.5|28400.5|2
1606205400000|2020-11-24 08:10:00|28424|28404|28420|28400|28424|28404|28420|28400|3
1606205410000|2020-11-24 08:10:10|28419.5|28399.5|28420|28400|28420|28400|28419.5|28399.5|2
1606205520000|2020-11-24 08:12:00|28419.5|28399.5|28416.5|28396.5|28419.5|28399.5|28416.5|28396.5|3
1606205530000|2020-11-24 08:12:10|28416|28396|28416|28396|28416|28396|28416|28396|1
1606205540000|2020-11-24 08:12:20|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606205630000|2020-11-24 08:13:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1606205650000|2020-11-24 08:14:10|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606205670000|2020-11-24 08:14:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1606205680000|2020-11-24 08:14:40|28416|28396|28414.5|28394.5|28416|28396|28414.5|28394.5|2
1606205690000|2020-11-24 08:14:50|28414|28394|28413|28393|28414|28394|28413|28393|2
1606205750000|2020-11-24 08:15:50|28412.5|28392.5|28409|28389|28412.5|28392.5|28407.5|28387.5|4
1606205770000|2020-11-24 08:16:10|28410.5|28390.5|28411.5|28391.5|28411.5|28391.5|28410.5|28390.5|2
1606205780000|2020-11-24 08:16:20|28411|28391|28410|28390|28411|28391|28410|28390|3
1606205850000|2020-11-24 08:17:30|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1606205900000|2020-11-24 08:18:20|28409|28389|28406|28386|28409|28389|28406|28386|2
1606205930000|2020-11-24 08:18:50|28404.5|28384.5|28406|28386|28406|28386|28404.5|28384.5|2
1606205950000|2020-11-24 08:19:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606205960000|2020-11-24 08:19:20|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1606206000000|2020-11-24 08:20:00|28407|28387|28407.5|28387.5|28407.5|28387.5|28407|28387|2
1606206060000|2020-11-24 08:21:00|28409.5|28389.5|28410.5|28390.5|28410.5|28390.5|28409.5|28389.5|2
1606206070000|2020-11-24 08:21:10|28409.5|28389.5|28410.5|28390.5|28410.5|28390.5|28409.5|28389.5|2
1606206150000|2020-11-24 08:22:30|28410|28390|28410|28390|28410|28390|28409|28389|4
1606206160000|2020-11-24 08:22:40|28409.5|28389.5|28410|28390|28410|28390|28409.5|28389.5|2
1606206170000|2020-11-24 08:22:50|28410.5|28390.5|28413|28393|28413|28393|28410.5|28390.5|2
1606206190000|2020-11-24 08:23:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606206230000|2020-11-24 08:23:50|28412|28392|28411.5|28391.5|28412|28392|28411.5|28391.5|2
1606206290000|2020-11-24 08:24:50|28411|28391|28410.5|28390.5|28411|28391|28410.5|28390.5|2
1606206340000|2020-11-24 08:25:40|28410|28390|28408|28388|28410|28390|28408|28388|3
1606206360000|2020-11-24 08:26:00|28407.5|28387.5|28410|28390|28410|28390|28407.5|28387.5|3
1606206380000|2020-11-24 08:26:20|28410.5|28390.5|28411.5|28391.5|28411.5|28391.5|28410.5|28390.5|2
1606206400000|2020-11-24 08:26:40|28412.5|28392.5|28413.5|28393.5|28413.5|28393.5|28412.5|28392.5|2
1606206420000|2020-11-24 08:27:00|28414|28394|28414.5|28394.5|28414.5|28394.5|28414|28394|2
1606206460000|2020-11-24 08:27:40|28414|28394|28413.5|28393.5|28414|28394|28413.5|28393.5|2
1606206540000|2020-11-24 08:29:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1606206570000|2020-11-24 08:29:30|28412.5|28392.5|28410.5|28390.5|28412.5|28392.5|28410.5|28390.5|3
1606206680000|2020-11-24 08:31:20|28410|28390|28410.5|28390.5|28410.5|28390.5|28410|28390|2
1606206720000|2020-11-24 08:32:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1606206950000|2020-11-24 08:35:50|28412|28392|28413|28393|28413|28393|28411.5|28391.5|3
1606206960000|2020-11-24 08:36:00|28419.5|28399.5|28415.5|28395.5|28419.5|28399.5|28415.5|28395.5|5
1606207010000|2020-11-24 08:36:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1606207200000|2020-11-24 08:40:00|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606207410000|2020-11-24 08:43:30|28415|28395|28415.5|28395.5|28415.5|28395.5|28415|28395|2
1606207480000|2020-11-24 08:44:40|28415|28395|28414|28394|28415|28395|28414|28394|3
1606207520000|2020-11-24 08:45:20|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606207530000|2020-11-24 08:45:30|28413.5|28393.5|28414|28394|28414|28394|28413.5|28393.5|2
1606207540000|2020-11-24 08:45:40|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606207690000|2020-11-24 08:48:10|28412.5|28392.5|28411.5|28391.5|28412.5|28392.5|28411.5|28391.5|2
1606208020000|2020-11-24 08:53:40|28413|28393|28411.5|28391.5|28413|28393|28411.5|28391.5|4
1606208070000|2020-11-24 08:54:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1606208180000|2020-11-24 08:56:20|28411|28391|28411|28391|28411|28391|28411|28391|1
1606208200000|2020-11-24 08:56:40|28412.5|28392.5|28411|28391|28412.5|28392.5|28411|28391|2
1606208290000|2020-11-24 08:58:10|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606208380000|2020-11-24 08:59:40|28411|28391|28411|28391|28411|28391|28411|28391|1
1606208390000|2020-11-24 08:59:50|28412|28392|28413|28393|28413.5|28393.5|28412|28392|3
1606208430000|2020-11-24 09:00:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606208450000|2020-11-24 09:00:50|28412.4|28392.4|28411.8|28391.8|28412.4|28392.4|28411.8|28391.8|2
1606208510000|2020-11-24 09:01:50|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606208570000|2020-11-24 09:02:50|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|1
1606208600000|2020-11-24 09:03:20|28407.4|28387.4|28408|28388|28408|28388|28407.4|28387.4|4
1606208660000|2020-11-24 09:04:20|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606208800000|2020-11-24 09:06:40|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606208850000|2020-11-24 09:07:30|28405|28385|28405.5|28385.5|28405.5|28385.5|28405|28385|2
1606209090000|2020-11-24 09:11:30|28405|28385|28405|28385|28405|28385|28405|28385|1
1606209350000|2020-11-24 09:15:50|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606209520000|2020-11-24 09:18:40|28406.8|28386.8|28407.5|28387.5|28407.5|28387.5|28406.8|28386.8|3
1606209970000|2020-11-24 09:26:10|28409.5|28389.5|28410.5|28390.5|28412.5|28392.5|28409.5|28389.5|4
1606210020000|2020-11-24 09:27:00|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1606210080000|2020-11-24 09:28:00|28411.5|28391.5|28413.8|28393.8|28413.8|28393.8|28411.5|28391.5|3
1606210200000|2020-11-24 09:30:00|28413.5|28393.5|28418.6|28398.6|28418.6|28398.6|28413.5|28393.5|3
1606210210000|2020-11-24 09:30:10|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606210410000|2020-11-24 09:33:30|28415.1|28395.1|28415.1|28395.1|28415.1|28395.1|28415.1|28395.1|1
1606210580000|2020-11-24 09:36:20|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1606210900000|2020-11-24 09:41:40|28413.3|28393.3|28410|28390|28413.3|28393.3|28410|28390|3
1606210960000|2020-11-24 09:42:40|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606210990000|2020-11-24 09:43:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412|28392|3
1606211000000|2020-11-24 09:43:20|28412|28392|28412.5|28392.5|28412.5|28392.5|28411.5|28391.5|3
1606211010000|2020-11-24 09:43:30|28412|28392|28412|28392|28412.5|28392.5|28411.5|28391.5|4
1606211020000|2020-11-24 09:43:40|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606211040000|2020-11-24 09:44:00|28412|28392|28412|28392|28412|28392|28412|28392|1
1606211270000|2020-11-24 09:47:50|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1606211280000|2020-11-24 09:48:00|28412.3|28392.3|28410.1|28390.1|28412.3|28392.3|28410.1|28390.1|3
1606211320000|2020-11-24 09:48:40|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606211340000|2020-11-24 09:49:00|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1606211430000|2020-11-24 09:50:30|28410.5|28390.5|28413.3|28393.3|28413.3|28393.3|28410.5|28390.5|2
1606211500000|2020-11-24 09:51:40|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1606211520000|2020-11-24 09:52:00|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1606211600000|2020-11-24 09:53:20|28412.2|28392.2|28412.2|28392.2|28412.2|28392.2|28412.2|28392.2|1
1606211630000|2020-11-24 09:53:50|28412.1|28392.1|28411|28391|28412.1|28392.1|28411|28391|2
1606211670000|2020-11-24 09:54:30|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606211730000|2020-11-24 09:55:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1606211760000|2020-11-24 09:56:00|28413|28378|28413|28378|28413|28378|28413|28378|1
1606211770000|2020-11-24 09:56:10|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|1
1606211780000|2020-11-24 09:56:20|28412|28377|28412|28377|28412|28377|28412|28377|1
1606211810000|2020-11-24 09:56:50|28411.5|28376.5|28411.5|28376.5|28411.5|28376.5|28411.5|28376.5|1
1606211860000|2020-11-24 09:57:40|28411|28376|28411|28376|28411|28376|28411|28376|1
1606211920000|2020-11-24 09:58:40|28412|28377|28412|28377|28412|28377|28412|28377|1
1606211940000|2020-11-24 09:59:00|28411.5|28376.5|28411.5|28376.5|28411.5|28376.5|28411.5|28376.5|1
1606211980000|2020-11-24 09:59:40|28410|28375|28407|28372|28410|28375|28407|28372|2
1606212070000|2020-11-24 10:01:10|28407.5|28372.5|28407.5|28372.5|28410|28375|28407.5|28372.5|4
1606212460000|2020-11-24 10:07:40|28403.8|28383.8|28403.3|28383.3|28403.8|28383.8|28403.3|28383.3|2
1606212490000|2020-11-24 10:08:10|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1606212670000|2020-11-24 10:11:10|28403.8|28383.8|28403.3|28383.3|28403.8|28383.8|28403.3|28383.3|2
1606212740000|2020-11-24 10:12:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606212750000|2020-11-24 10:12:30|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|1
1606212760000|2020-11-24 10:12:40|28405|28385|28405|28385|28405|28385|28405|28385|1
1606212780000|2020-11-24 10:13:00|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606212920000|2020-11-24 10:15:20|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1606212930000|2020-11-24 10:15:30|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|1
1606212940000|2020-11-24 10:15:40|28400.5|28380.5|28400.5|28380.5|28401.5|28381.5|28400|28380|6
1606213020000|2020-11-24 10:17:00|28400|28380|28400|28380|28400|28380|28400|28380|1
1606213110000|2020-11-24 10:18:30|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1606213590000|2020-11-24 10:26:30|28400|28380|28400|28380|28400|28380|28400|28380|1
1606213600000|2020-11-24 10:26:40|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1606213750000|2020-11-24 10:29:10|28400|28380|28400|28380|28400|28380|28400|28380|1
1606213760000|2020-11-24 10:29:20|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1606213770000|2020-11-24 10:29:30|28401|28381|28403|28383|28403|28383|28401|28381|2
1606213820000|2020-11-24 10:30:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606214000000|2020-11-24 10:33:20|28403|28383|28403.5|28383.5|28403.5|28383.5|28403|28383|2
1606214050000|2020-11-24 10:34:10|28404|28384|28404|28384|28404|28384|28404|28384|1
1606214150000|2020-11-24 10:35:50|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1606214170000|2020-11-24 10:36:10|28404.4|28384.4|28402.9|28382.9|28404.4|28384.4|28402.9|28382.9|3
1606214190000|2020-11-24 10:36:30|28403.4|28383.4|28403.4|28383.4|28403.4|28383.4|28403.4|28383.4|1
1606214310000|2020-11-24 10:38:30|28405.4|28385.4|28410.5|28390.5|28410.5|28390.5|28405.4|28385.4|3
1606214320000|2020-11-24 10:38:40|28410|28390|28408|28388|28410|28390|28408|28388|2
1606214330000|2020-11-24 10:38:50|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606214390000|2020-11-24 10:39:50|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|1
1606214400000|2020-11-24 10:40:00|28413.5|28378.5|28413.5|28378.5|28413.5|28378.5|28413.5|28378.5|1
1606214410000|2020-11-24 10:40:10|28413|28378|28413|28378|28413|28378|28413|28378|1
1606214480000|2020-11-24 10:41:20|28414|28379|28408.2|28388.2|28414|28388.2|28407.7|28379|3
1606214520000|2020-11-24 10:42:00|28407.7|28387.7|28410.2|28390.2|28410.2|28390.2|28407.7|28387.7|3
1606214700000|2020-11-24 10:45:00|28410.7|28390.7|28410.7|28390.7|28410.7|28390.7|28410.7|28390.7|1
1606215490000|2020-11-24 10:58:10|28411|28391|28411|28391|28411|28391|28411|28391|1
1606215550000|2020-11-24 10:59:10|28412|28392|28412|28392|28412|28392|28412|28392|1
1606215810000|2020-11-24 11:03:30|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|1
1606216120000|2020-11-24 11:08:40|28412.2|28392.2|28412.4|28392.4|28412.4|28392.4|28412.2|28392.2|2
1606216290000|2020-11-24 11:11:30|28412.9|28392.9|28412.9|28392.9|28412.9|28392.9|28412.9|28392.9|1
1606216320000|2020-11-24 11:12:00|28413.4|28393.4|28413.4|28393.4|28413.4|28393.4|28413.4|28393.4|1
1606216740000|2020-11-24 11:19:00|28413.9|28393.9|28415.5|28395.5|28415.5|28395.5|28413.9|28393.9|2
1606216760000|2020-11-24 11:19:20|28415|28395|28415|28395|28415|28395|28415|28395|1
1606217200000|2020-11-24 11:26:40|28414.5|28394.5|28412.8|28392.8|28414.5|28394.5|28412.8|28392.8|3
1606217220000|2020-11-24 11:27:00|28413.4|28393.4|28413.4|28393.4|28413.4|28393.4|28413.4|28393.4|1
1606217370000|2020-11-24 11:29:30|28413.9|28393.9|28413.9|28393.9|28413.9|28393.9|28413.9|28393.9|1
1606217410000|2020-11-24 11:30:10|28414.5|28394.5|28414.2|28394.2|28414.5|28394.5|28414.2|28394.2|2
1606217450000|2020-11-24 11:30:50|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|1
1606217500000|2020-11-24 11:31:40|28412.7|28392.7|28412.7|28392.7|28412.7|28392.7|28412.7|28392.7|1
1606217800000|2020-11-24 11:36:40|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|1
1606218090000|2020-11-24 11:41:30|28412.7|28392.7|28412.1|28392.1|28412.7|28392.7|28412.1|28392.1|2
1606218100000|2020-11-24 11:41:40|28412.6|28392.6|28414|28394|28414|28394|28412.6|28392.6|2
1606218180000|2020-11-24 11:43:00|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606218220000|2020-11-24 11:43:40|28414|28394|28414|28394|28414|28394|28414|28394|1
1606218710000|2020-11-24 11:51:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1606218790000|2020-11-24 11:53:10|28415.5|28395.5|28411.5|28391.5|28415.5|28395.5|28411.5|28391.5|6
1606218820000|2020-11-24 11:53:40|28411|28391|28411|28391|28411|28391|28411|28391|1
1606219200000|2020-11-24 12:00:00|28412.5|28392.5|28414|28394|28414|28394|28412.5|28392.5|2
1606219220000|2020-11-24 12:00:20|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606219240000|2020-11-24 12:00:40|28414|28394|28414|28394|28414|28394|28414|28394|1
1606219280000|2020-11-24 12:01:20|28414.5|28394.5|28416|28396|28416|28396|28414.5|28394.5|2
1606219350000|2020-11-24 12:02:30|28416.5|28396.5|28417.5|28397.5|28417.5|28397.5|28416.5|28396.5|3
1606219360000|2020-11-24 12:02:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1606220620000|2020-11-24 12:23:40|28418.5|28398.5|28420|28400|28420|28400|28418.5|28398.5|2
1606220640000|2020-11-24 12:24:00|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606220730000|2020-11-24 12:25:30|28421|28401|28420.5|28400.5|28422|28402|28420.5|28400.5|3
1606220740000|2020-11-24 12:25:40|28421|28401|28422.5|28402.5|28422.5|28402.5|28421|28401|4
1606220760000|2020-11-24 12:26:00|28422.4|28402.4|28423|28403|28423|28403|28420|28400|4
1606220770000|2020-11-24 12:26:10|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606220790000|2020-11-24 12:26:30|28422.4|28402.4|28420|28400|28422.4|28402.4|28420|28400|2
1606220830000|2020-11-24 12:27:10|28421|28401|28421|28401|28421|28401|28421|28401|1
1606221000000|2020-11-24 12:30:00|28423.5|28403.5|28421|28401|28423.5|28403.5|28421|28401|2
1606221960000|2020-11-24 12:46:00|28421.5|28401.5|28422.5|28402.5|28422.5|28402.5|28421.5|28401.5|2
1606222010000|2020-11-24 12:46:50|28423|28403|28423.5|28403.5|28423.5|28403.5|28423|28403|2
1606222730000|2020-11-24 12:58:50|28424|28404|28424.5|28404.5|28424.5|28404.5|28424|28404|2
1606223080000|2020-11-24 13:04:40|28425|28405|28424.5|28404.5|28425|28405|28424|28404|5
1606223090000|2020-11-24 13:04:50|28425|28405|28425|28405|28425|28405|28424.5|28404.5|3
1606223100000|2020-11-24 13:05:00|28424.5|28404.5|28426|28406|28426|28406|28424.5|28404.5|8
1606223120000|2020-11-24 13:05:20|28427.3|28407.3|28427.5|28407.5|28427.5|28407.5|28427.3|28407.3|2
1606223140000|2020-11-24 13:05:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606223150000|2020-11-24 13:05:50|28427.4|28407.4|28426.5|28406.5|28427.4|28407.4|28426.5|28406.5|2
1606223170000|2020-11-24 13:06:10|28427|28407|28426.5|28406.5|28427|28407|28426.5|28406.5|2
1606223180000|2020-11-24 13:06:20|28427.5|28407.5|28429.5|28409.5|28429.5|28409.5|28426.5|28406.5|8
1606223260000|2020-11-24 13:07:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1606223510000|2020-11-24 13:11:50|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606223530000|2020-11-24 13:12:10|28430|28410|28430|28410|28430|28410|28430|28410|1
1606224020000|2020-11-24 13:20:20|28428|28408|28428|28408|28428|28408|28428|28408|1
1606224270000|2020-11-24 13:24:30|28427.4|28407.4|28427|28407|28427.4|28407.4|28427|28407|2
1606224630000|2020-11-24 13:30:30|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606224710000|2020-11-24 13:31:50|28420.8|28400.8|28420.3|28400.3|28420.8|28400.8|28420.3|28400.3|3
1606224750000|2020-11-24 13:32:30|28420.4|28400.4|28420.4|28400.4|28420.4|28400.4|28420.4|28400.4|1
1606224760000|2020-11-24 13:32:40|28420.5|28400.5|28422.7|28402.7|28422.7|28402.7|28420.5|28400.5|5
1606224770000|2020-11-24 13:32:50|28421|28401|28421.5|28401.5|28422.2|28402.2|28421|28401|6
1606224820000|2020-11-24 13:33:40|28422|28402|28422|28402|28422|28402|28422|28402|1
1606224860000|2020-11-24 13:34:20|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1606224940000|2020-11-24 13:35:40|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|1
1606225770000|2020-11-24 13:49:30|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606225790000|2020-11-24 13:49:50|28423.3|28403.3|28426.5|28406.5|28426.5|28406.5|28423.3|28403.3|2
1606225800000|2020-11-24 13:50:00|28426|28406|28426|28406|28426|28406|28426|28406|1
1606225820000|2020-11-24 13:50:20|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606225830000|2020-11-24 13:50:30|28426|28406|28426|28406|28426|28406|28426|28406|1
1606225970000|2020-11-24 13:52:50|28427.8|28407.8|28428.2|28408.2|28428.2|28408.2|28427.5|28407.5|3
1606225990000|2020-11-24 13:53:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606226010000|2020-11-24 13:53:30|28427|28407|28427|28407|28427|28407|28427|28407|1
1606226290000|2020-11-24 13:58:10|28427.7|28407.7|28427.7|28407.7|28427.7|28407.7|28427.7|28407.7|1
1606226310000|2020-11-24 13:58:30|28427|28407|28427|28407|28427|28407|28427|28407|1
1606226320000|2020-11-24 13:58:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606226390000|2020-11-24 13:59:50|28429.5|28409.5|28427.5|28407.5|28429.5|28409.5|28427.3|28407.3|3
1606226400000|2020-11-24 14:00:00|28427.7|28407.7|28427.8|28407.8|28427.8|28407.8|28427.7|28407.7|2
1606226410000|2020-11-24 14:00:10|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|1
1606226440000|2020-11-24 14:00:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606226600000|2020-11-24 14:03:20|28428.5|28408.5|28428|28408|28428.5|28408.5|28428|28408|2
1606226930000|2020-11-24 14:08:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606227330000|2020-11-24 14:15:30|28428|28408|28427.5|28407.5|28428|28408|28427.5|28407.5|2
1606227350000|2020-11-24 14:15:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1606227670000|2020-11-24 14:21:10|28427|28407|28427|28407|28427|28407|28427|28407|1
1606227770000|2020-11-24 14:22:50|28427.5|28407.5|28428|28408|28428|28408|28427.5|28407.5|2
1606227900000|2020-11-24 14:25:00|28430|28410|28428|28408|28430|28410|28428|28408|5
1606228440000|2020-11-24 14:34:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606228530000|2020-11-24 14:35:30|28424|28404|28428|28408|28428.5|28408.5|28424|28404|3
1606228540000|2020-11-24 14:35:40|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606228570000|2020-11-24 14:36:10|28431|28411|28428.5|28408.5|28431|28411|28428.5|28408.5|2
1606228600000|2020-11-24 14:36:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606229280000|2020-11-24 14:48:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606229290000|2020-11-24 14:48:10|28426|28406|28426|28406|28426|28406|28426|28406|1
1606229690000|2020-11-24 14:54:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606229700000|2020-11-24 14:55:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1606229710000|2020-11-24 14:55:10|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606229750000|2020-11-24 14:55:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1606229850000|2020-11-24 14:57:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1606229870000|2020-11-24 14:57:50|28431|28396|28434.5|28399.5|28434.5|28399.5|28431|28396|2
1606229880000|2020-11-24 14:58:00|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|1
1606229920000|2020-11-24 14:58:40|28433.3|28398.3|28430.5|28395.5|28433.3|28398.3|28430.5|28395.5|3
1606229930000|2020-11-24 14:58:50|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1606229980000|2020-11-24 14:59:40|28427|28392|28423.5|28388.5|28429|28394|28423.5|28388.5|5
1606230160000|2020-11-24 15:02:40|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1606230810000|2020-11-24 15:13:30|28431.5|28396.5|28428.5|28393.5|28431.5|28396.5|28428.5|28393.5|4
1606230850000|2020-11-24 15:14:10|28431.5|28396.5|28430.5|28395.5|28431.5|28396.5|28430.5|28395.5|2
1606230870000|2020-11-24 15:14:30|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1606230980000|2020-11-24 15:16:20|28430.5|28395.5|28418|28398|28430.5|28398|28418|28395.5|2
1606231060000|2020-11-24 15:17:40|28421|28401|28421|28401|28421|28401|28421|28401|1
1606231180000|2020-11-24 15:19:40|28424|28404|28424|28404|28424|28404|28424|28404|1
1606231190000|2020-11-24 15:19:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1606231200000|2020-11-24 15:20:00|28424|28404|28424|28404|28424|28404|28424|28404|1
1606231320000|2020-11-24 15:22:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606231500000|2020-11-24 15:25:00|28421|28401|28421|28401|28421|28401|28421|28401|1
1606232150000|2020-11-24 15:35:50|28418.5|28398.5|28418|28398|28418.5|28398.5|28418|28398|2
1606232160000|2020-11-24 15:36:00|28418.5|28398.5|28421|28401|28421|28401|28418.5|28398.5|2
1606232170000|2020-11-24 15:36:10|28418.5|28398.5|28421|28401|28421|28401|28418.5|28398.5|2
1606232180000|2020-11-24 15:36:20|28418.5|28398.5|28418|28398|28418.5|28398.5|28418|28398|2
1606232190000|2020-11-24 15:36:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606232210000|2020-11-24 15:36:50|28416|28396|28414|28394|28416|28396|28414|28394|2
1606232220000|2020-11-24 15:37:00|28421|28386|28421|28386|28421|28386|28421|28386|1
1606232270000|2020-11-24 15:37:50|28423.5|28388.5|28423.5|28388.5|28423.5|28388.5|28423.5|28388.5|1
1606232820000|2020-11-24 15:47:00|28416|28396|28416|28396|28416|28396|28416|28396|1
1606233040000|2020-11-24 15:50:40|28418.5|28398.5|28418|28398|28418.5|28398.5|28418|28398|2
1606233060000|2020-11-24 15:51:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606233080000|2020-11-24 15:51:20|28422.5|28402.5|28424|28404|28424|28404|28422.5|28402.5|2
1606233090000|2020-11-24 15:51:30|28421|28401|28421|28401|28421|28401|28421|28401|1
1606233100000|2020-11-24 15:51:40|28424|28404|28426|28391|28426|28404|28421|28391|5
1606233110000|2020-11-24 15:51:50|28431|28396|28431|28396|28431|28396|28431|28396|1
1606233160000|2020-11-24 15:52:40|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1606233170000|2020-11-24 15:52:50|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1606233240000|2020-11-24 15:54:00|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1606233260000|2020-11-24 15:54:20|28428.5|28393.5|28430.5|28395.5|28431.5|28396.5|28428.5|28393.5|7
1606233270000|2020-11-24 15:54:30|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1606233300000|2020-11-24 15:55:00|28430.5|28395.5|28431.5|28396.5|28431.5|28396.5|28430.5|28395.5|2
1606233360000|2020-11-24 15:56:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606233430000|2020-11-24 15:57:10|28423|28403|28423|28403|28423|28403|28423|28403|1
1606233670000|2020-11-24 16:01:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606233860000|2020-11-24 16:04:20|28419|28399|28421|28401|28421|28401|28419|28399|2
1606233870000|2020-11-24 16:04:30|28420.5|28400.5|28421|28401|28421|28401|28420.5|28400.5|2
1606233880000|2020-11-24 16:04:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606233900000|2020-11-24 16:05:00|28421|28401|28421|28401|28421|28401|28421|28401|1
1606233970000|2020-11-24 16:06:10|28413|28393|28414|28394|28414|28394|28413|28393|2
1606233990000|2020-11-24 16:06:30|28416|28396|28416|28396|28416|28396|28416|28396|1
1606234280000|2020-11-24 16:11:20|28420.8|28400.8|28421|28401|28421|28401|28420.8|28400.8|2
1606234670000|2020-11-24 16:17:50|28423.5|28403.5|28424|28404|28424|28404|28423.5|28403.5|2
1606234680000|2020-11-24 16:18:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606234700000|2020-11-24 16:18:20|28424|28404|28424|28404|28424|28404|28424|28404|1
1606234750000|2020-11-24 16:19:10|28426|28406|28423|28403|28426|28406|28423|28403|3
1606234760000|2020-11-24 16:19:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606234780000|2020-11-24 16:19:40|28426|28406|28426|28406|28426|28406|28426|28406|1
1606235140000|2020-11-24 16:25:40|28423.5|28403.5|28423|28403|28423.5|28403.5|28423|28403|2
1606235160000|2020-11-24 16:26:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606235280000|2020-11-24 16:28:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606235330000|2020-11-24 16:28:50|28421|28401|28421|28401|28421|28401|28421|28401|1
1606235350000|2020-11-24 16:29:10|28423.5|28403.5|28423|28403|28423.5|28403.5|28423|28403|2
1606235360000|2020-11-24 16:29:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606235390000|2020-11-24 16:29:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1606235420000|2020-11-24 16:30:20|28425.8|28405.8|28423|28403|28425.8|28405.8|28423|28403|3
1606235430000|2020-11-24 16:30:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1606235460000|2020-11-24 16:31:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606235490000|2020-11-24 16:31:30|28424|28404|28426|28406|28426|28406|28423|28403|4
1606235510000|2020-11-24 16:31:50|28424|28404|28423|28403|28424|28404|28423|28403|2
1606235520000|2020-11-24 16:32:00|28424|28404|28424|28404|28424|28404|28424|28404|1
1606235580000|2020-11-24 16:33:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606235630000|2020-11-24 16:33:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1606235890000|2020-11-24 16:38:10|28423.5|28403.5|28421|28401|28423.5|28403.5|28421|28401|2
1606235920000|2020-11-24 16:38:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606235930000|2020-11-24 16:38:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1606235940000|2020-11-24 16:39:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606236020000|2020-11-24 16:40:20|28414.7|28394.7|28414|28394|28414.7|28394.7|28414|28394|2
1606236140000|2020-11-24 16:42:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1606236190000|2020-11-24 16:43:10|28416|28396|28416|28396|28416|28396|28416|28396|1
1606236480000|2020-11-24 16:48:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606236490000|2020-11-24 16:48:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606236500000|2020-11-24 16:48:20|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606236630000|2020-11-24 16:50:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606237030000|2020-11-24 16:57:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606237040000|2020-11-24 16:57:20|28416|28396|28416|28396|28416|28396|28416|28396|1
1606237650000|2020-11-24 17:07:30|28411|28391|28411|28391|28411|28391|28411|28391|1
1606237660000|2020-11-24 17:07:40|28414|28394|28414|28394|28414|28394|28414|28394|1
1606237670000|2020-11-24 17:07:50|28413|28393|28413|28393|28413|28393|28413|28393|1
1606237680000|2020-11-24 17:08:00|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606237730000|2020-11-24 17:08:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1606242580000|2020-11-24 18:29:40|28414|28394|28414|28394|28414|28394|28414|28394|1
1606243380000|2020-11-24 18:43:00|28411|28391|28411|28391|28411|28391|28411|28391|1
1606244120000|2020-11-24 18:55:20|28414.1|28379.1|28403.5|28383.5|28414.1|28385|28403|28379.1|4
1606244130000|2020-11-24 18:55:30|28401|28381|28401|28381|28401|28381|28401|28381|1
1606245200000|2020-11-24 19:13:20|28403.5|28383.5|28398|28378|28403.5|28383.5|28398|28378|2
1606245210000|2020-11-24 19:13:30|28398.5|28378.5|28401|28381|28401|28381|28398.5|28378.5|2
1606245550000|2020-11-24 19:19:10|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1606245560000|2020-11-24 19:19:20|28398|28378|28398|28378|28398|28378|28398|28378|1
1606245570000|2020-11-24 19:19:30|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1606245660000|2020-11-24 19:21:00|28401|28381|28401|28381|28401|28381|28401|28381|1
1606246040000|2020-11-24 19:27:20|28393|28373|28396|28376|28396|28376|28393|28373|2
1606246170000|2020-11-24 19:29:30|28399|28379|28399|28379|28399|28379|28399|28379|1
1606246180000|2020-11-24 19:29:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1606246190000|2020-11-24 19:29:50|28399|28379|28399|28379|28399|28379|28399|28379|1
1606246210000|2020-11-24 19:30:10|28401|28381|28401|28381|28401|28381|28401|28381|1
1606246240000|2020-11-24 19:30:40|28404|28384|28411.5|28376.5|28411.5|28384|28404|28376.5|2
1606246740000|2020-11-24 19:39:00|28404|28384|28404|28384|28404|28384|28404|28384|1
1606246870000|2020-11-24 19:41:10|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1606246880000|2020-11-24 19:41:20|28406|28386|28406|28386|28406|28386|28406|28386|1
1606246960000|2020-11-24 19:42:40|28403.5|28383.5|28404|28384|28404|28384|28403.5|28383.5|2
1606246970000|2020-11-24 19:42:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1606246980000|2020-11-24 19:43:00|28404|28384|28404|28384|28404|28384|28404|28384|1
1606247040000|2020-11-24 19:44:00|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1606247110000|2020-11-24 19:45:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1606249720000|2020-11-24 20:28:40|28396.5|28376.5|28398|28378|28398|28378|28396.5|28376.5|2
1606249730000|2020-11-24 20:28:50|28398.5|28378.5|28401|28381|28401|28381|28398.5|28378.5|2
1606271460000|2020-11-25 02:31:00|28405|28385|28405|28385|28405|28385|28405|28385|1
1606271680000|2020-11-25 02:34:40|28404.4|28384.4|28402.1|28382.1|28404.4|28384.4|28402.1|28382.1|3
1606271700000|2020-11-25 02:35:00|28403|28383|28403|28383|28403|28383|28403|28383|1
1606271730000|2020-11-25 02:35:30|28402.1|28382.1|28402.1|28382.1|28402.1|28382.1|28402.1|28382.1|1
1606271750000|2020-11-25 02:35:50|28403|28383|28403|28383|28403|28383|28403|28383|1
1606271770000|2020-11-25 02:36:10|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1606271890000|2020-11-25 02:38:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1606271900000|2020-11-25 02:38:20|28405|28385|28405|28385|28405|28385|28405|28385|1
1606271910000|2020-11-25 02:38:30|28403|28383|28403|28383|28403|28383|28403|28383|1
1606271990000|2020-11-25 02:39:50|28403.5|28383.5|28408|28388|28408|28388|28403.5|28383.5|2
1606272100000|2020-11-25 02:41:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606272270000|2020-11-25 02:44:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1606272390000|2020-11-25 02:46:30|28407.5|28387.5|28407.1|28387.1|28408|28388|28407.1|28387.1|3
1606272410000|2020-11-25 02:46:50|28408|28388|28408|28388|28408|28388|28408|28388|1
1606272430000|2020-11-25 02:47:10|28410|28390|28408|28388|28410|28390|28408|28388|2
1606272660000|2020-11-25 02:51:00|28409|28389|28412.5|28392.5|28413|28393|28409|28389|4
1606272670000|2020-11-25 02:51:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606272750000|2020-11-25 02:52:30|28415.5|28395.5|28413|28393|28415.5|28395.5|28413|28393|2
1606272810000|2020-11-25 02:53:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1606272830000|2020-11-25 02:53:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606272930000|2020-11-25 02:55:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1606273190000|2020-11-25 02:59:50|28409.7|28389.7|28408|28388|28409.7|28389.7|28408|28388|2
1606273200000|2020-11-25 03:00:00|28410|28390|28411|28391|28411|28391|28410|28390|2
1606273210000|2020-11-25 03:00:10|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606273220000|2020-11-25 03:00:20|28411.5|28391.5|28413|28393|28413|28393|28411.5|28391.5|2
1606273240000|2020-11-25 03:00:40|28410.7|28390.7|28410|28390|28410.7|28390.7|28410|28390|2
1606273470000|2020-11-25 03:04:30|28411|28391|28405.8|28385.8|28411|28391|28405.8|28385.8|3
1606273480000|2020-11-25 03:04:40|28406|28386|28408|28388|28408|28388|28406|28386|3
1606273620000|2020-11-25 03:07:00|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1606273630000|2020-11-25 03:07:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1606273640000|2020-11-25 03:07:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1606273670000|2020-11-25 03:07:50|28410|28390|28412.5|28392.5|28412.5|28392.5|28410|28390|2
1606273680000|2020-11-25 03:08:00|28415|28395|28413|28393|28415|28395|28413|28393|2
1606273940000|2020-11-25 03:12:20|28414|28394|28418|28398|28418|28398|28414|28394|3
1606273950000|2020-11-25 03:12:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1606274050000|2020-11-25 03:14:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606274090000|2020-11-25 03:14:50|28415.8|28395.8|28417.5|28397.5|28417.5|28397.5|28415.8|28395.8|2
1606274110000|2020-11-25 03:15:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606274240000|2020-11-25 03:17:20|28417|28397|28417|28397|28417|28397|28417|28397|1
1606274250000|2020-11-25 03:17:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1606274260000|2020-11-25 03:17:40|28413.5|28393.5|28413.3|28393.3|28413.5|28393.5|28413.3|28393.3|2
1606274280000|2020-11-25 03:18:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1606274390000|2020-11-25 03:19:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606274420000|2020-11-25 03:20:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1606274540000|2020-11-25 03:22:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606274590000|2020-11-25 03:23:10|28413.5|28393.5|28415|28395|28415|28395|28413.5|28393.5|2
1606274660000|2020-11-25 03:24:20|28416.5|28396.5|28415|28395|28416.5|28396.5|28415|28395|2
1606274880000|2020-11-25 03:28:00|28417|28397|28418|28398|28418|28398|28417|28397|2
1606274900000|2020-11-25 03:28:20|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606274910000|2020-11-25 03:28:30|28416|28396|28418|28398|28418|28398|28416|28396|2
1606274920000|2020-11-25 03:28:40|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606274930000|2020-11-25 03:28:50|28415|28395|28415.7|28395.7|28415.7|28395.7|28415|28395|2
1606274940000|2020-11-25 03:29:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1606274950000|2020-11-25 03:29:10|28417.8|28397.8|28418|28398|28418|28398|28417.8|28397.8|2
1606274960000|2020-11-25 03:29:20|28415|28395|28413|28393|28415|28395|28413|28393|2
1606275010000|2020-11-25 03:30:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1606275020000|2020-11-25 03:30:20|28410.7|28390.7|28410.7|28390.7|28410.7|28390.7|28410.7|28390.7|1
1606275030000|2020-11-25 03:30:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606275060000|2020-11-25 03:31:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1606275120000|2020-11-25 03:32:00|28412.5|28392.5|28413|28393|28413|28393|28412.5|28392.5|2
1606275140000|2020-11-25 03:32:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606275150000|2020-11-25 03:32:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1606275240000|2020-11-25 03:34:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606275280000|2020-11-25 03:34:40|28410.5|28390.5|28412.5|28392.5|28412.5|28392.5|28410|28390|3
1606275310000|2020-11-25 03:35:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1606275730000|2020-11-25 03:42:10|28412.8|28392.8|28413|28393|28413|28393|28412.8|28392.8|2
1606275780000|2020-11-25 03:43:00|28414|28394|28418|28398|28418|28398|28414|28394|2
1606275840000|2020-11-25 03:44:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606275890000|2020-11-25 03:44:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1606275930000|2020-11-25 03:45:30|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1606275960000|2020-11-25 03:46:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1606276070000|2020-11-25 03:47:50|28420|28400|28420|28400|28420|28400|28420|28400|1
1606276720000|2020-11-25 03:58:40|28423|28403|28420|28400|28423|28403|28420|28400|3
1606276920000|2020-11-25 04:02:00|28419.4|28399.4|28419.4|28399.4|28419.4|28399.4|28419.4|28399.4|1
1606276940000|2020-11-25 04:02:20|28420|28400|28420|28400|28420|28400|28420|28400|1
1606277180000|2020-11-25 04:06:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1606277460000|2020-11-25 04:11:00|28417|28397|28417|28397|28417|28397|28417|28397|1
1606277550000|2020-11-25 04:12:30|28416|28396|28416|28396|28416|28396|28416|28396|1
1606277580000|2020-11-25 04:13:00|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606277630000|2020-11-25 04:13:50|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606277640000|2020-11-25 04:14:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606278340000|2020-11-25 04:25:40|28414.3|28394.3|28413|28393|28414.3|28394.3|28413|28393|2
1606278500000|2020-11-25 04:28:20|28418|28398|28415.2|28395.2|28418|28398|28415.2|28395.2|2
1606278510000|2020-11-25 04:28:30|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1606278520000|2020-11-25 04:28:40|28413.7|28393.7|28412|28392|28413.7|28393.7|28411.5|28391.5|5
1606278530000|2020-11-25 04:28:50|28413.3|28393.3|28417|28397|28417|28397|28413.3|28393.3|3
1606278540000|2020-11-25 04:29:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606278850000|2020-11-25 04:34:10|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|1
1606278870000|2020-11-25 04:34:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1606278940000|2020-11-25 04:35:40|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606278950000|2020-11-25 04:35:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606279360000|2020-11-25 04:42:40|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606280530000|2020-11-25 05:02:10|28412|28392|28412|28392|28412|28392|28412|28392|1
1606281210000|2020-11-25 05:13:30|28413|28393|28417.5|28397.5|28417.5|28397.5|28413|28393|2
1606281230000|2020-11-25 05:13:50|28417.3|28397.3|28417|28397|28417.3|28397.3|28417|28397|2
1606281420000|2020-11-25 05:17:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606281850000|2020-11-25 05:24:10|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1606281860000|2020-11-25 05:24:20|28416.5|28396.5|28417|28397|28417|28397|28416.5|28396.5|2
1606281940000|2020-11-25 05:25:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606282270000|2020-11-25 05:31:10|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606282280000|2020-11-25 05:31:20|28419|28399|28420|28400|28420|28400|28419|28399|2
1606282700000|2020-11-25 05:38:20|28418|28398|28418|28398|28419.5|28399.5|28418|28398|3
1606282770000|2020-11-25 05:39:30|28420|28400|28420|28400|28420|28400|28420|28400|1
1606282870000|2020-11-25 05:41:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606283010000|2020-11-25 05:43:30|28420|28400|28420|28400|28420|28400|28420|28400|1
1606283090000|2020-11-25 05:44:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606283260000|2020-11-25 05:47:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1606283270000|2020-11-25 05:47:50|28423.5|28403.5|28426.5|28406.5|28427|28407|28423.5|28403.5|3
1606283280000|2020-11-25 05:48:00|28427|28407|28429|28409|28432.5|28412.5|28427|28407|3
1606283300000|2020-11-25 05:48:20|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1606283330000|2020-11-25 05:48:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1606283430000|2020-11-25 05:50:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1606283480000|2020-11-25 05:51:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606283490000|2020-11-25 05:51:30|28426|28406|28426|28406|28426|28406|28426|28406|1
1606283500000|2020-11-25 05:51:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1606283620000|2020-11-25 05:53:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1606283700000|2020-11-25 05:55:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606283740000|2020-11-25 05:55:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1606283750000|2020-11-25 05:55:50|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|1
1606283760000|2020-11-25 05:56:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606283770000|2020-11-25 05:56:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606283780000|2020-11-25 05:56:20|28420|28400|28420|28400|28420|28400|28420|28400|1
1606283810000|2020-11-25 05:56:50|28419.2|28399.2|28417.5|28397.5|28419.2|28399.2|28417.5|28397.5|2
1606283820000|2020-11-25 05:57:00|28418.8|28398.8|28420|28400|28420|28400|28418.8|28398.8|2
1606283840000|2020-11-25 05:57:20|28420.5|28400.5|28420|28400|28420.5|28400.5|28420|28400|2
1606283940000|2020-11-25 05:59:00|28420.5|28400.5|28417.5|28397.5|28420.5|28400.5|28417.5|28397.5|3
1606283970000|2020-11-25 05:59:30|28419.3|28399.3|28421.8|28401.8|28422.5|28402.5|28417.5|28397.5|8
1606283990000|2020-11-25 05:59:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606284010000|2020-11-25 06:00:10|28417.5|28397.5|28418.3|28398.3|28418.3|28398.3|28417.5|28397.5|2
1606284020000|2020-11-25 06:00:20|28417.8|28397.8|28417.5|28397.5|28417.8|28397.8|28417.5|28397.5|2
1606284030000|2020-11-25 06:00:30|28419.4|28399.4|28421.2|28401.2|28422|28402|28417.5|28397.5|10
1606284040000|2020-11-25 06:00:40|28422|28402|28420.5|28400.5|28422|28402|28417.5|28397.5|17
1606284110000|2020-11-25 06:01:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606284180000|2020-11-25 06:03:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1606284260000|2020-11-25 06:04:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606284280000|2020-11-25 06:04:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1606284290000|2020-11-25 06:04:50|28413|28393|28414.5|28394.5|28414.5|28394.5|28413|28393|3
1606284310000|2020-11-25 06:05:10|28415|28395|28414.4|28394.4|28415|28395|28414.4|28394.4|2
1606284330000|2020-11-25 06:05:30|28413.5|28393.5|28413.3|28393.3|28413.5|28393.5|28413|28393|3
1606284340000|2020-11-25 06:05:40|28413.4|28393.4|28413.5|28393.5|28413.5|28393.5|28413.4|28393.4|2
1606284390000|2020-11-25 06:06:30|28413|28393|28413.5|28393.5|28413.5|28393.5|28413|28393|2
1606284430000|2020-11-25 06:07:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606284540000|2020-11-25 06:09:00|28414|28394|28416.8|28396.8|28416.8|28396.8|28414|28394|3
1606284550000|2020-11-25 06:09:10|28415.2|28395.2|28415|28395|28415.5|28395.5|28414.3|28394.3|6
1606284560000|2020-11-25 06:09:20|28413|28393|28413.5|28393.5|28413.5|28393.5|28413|28393|2
1606284570000|2020-11-25 06:09:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1606284720000|2020-11-25 06:12:00|28415.7|28395.7|28415.7|28395.7|28415.7|28395.7|28415.7|28395.7|1
1606284730000|2020-11-25 06:12:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606284760000|2020-11-25 06:12:40|28418.5|28398.5|28420|28400|28420|28400|28418.5|28398.5|2
1606284800000|2020-11-25 06:13:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1606284820000|2020-11-25 06:13:40|28419|28399|28419|28399|28419|28399|28419|28399|1
1606284830000|2020-11-25 06:13:50|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606285050000|2020-11-25 06:17:30|28418|28398|28413.5|28393.5|28418|28398|28413.5|28393.5|2
1606285110000|2020-11-25 06:18:30|28415|28395|28416|28396|28416|28396|28415|28395|2
1606285130000|2020-11-25 06:18:50|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606285140000|2020-11-25 06:19:00|28416|28396|28418|28398|28418|28398|28416|28396|2
1606285160000|2020-11-25 06:19:20|28415|28395|28418|28398|28418|28398|28415|28395|3
1606285380000|2020-11-25 06:23:00|28418.5|28398.5|28418.5|28398.5|28419|28399|28418.5|28398.5|3
1606285430000|2020-11-25 06:23:50|28420|28400|28420|28400|28420|28400|28420|28400|1
1606285440000|2020-11-25 06:24:00|28418.5|28398.5|28418|28398|28420|28400|28418|28398|5
1606285520000|2020-11-25 06:25:20|28419.5|28399.5|28418.5|28398.5|28423|28403|28418|28398|5
1606285540000|2020-11-25 06:25:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1606285560000|2020-11-25 06:26:00|28419|28399|28418.5|28398.5|28419|28399|28418|28398|3
1606285580000|2020-11-25 06:26:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1606285710000|2020-11-25 06:28:30|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1606285730000|2020-11-25 06:28:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1606285970000|2020-11-25 06:32:50|28419|28399|28418.5|28398.5|28422.5|28402.5|28418.5|28398.5|7
1606285980000|2020-11-25 06:33:00|28419|28399|28418.5|28398.5|28420|28400|28418|28398|7
1606286110000|2020-11-25 06:35:10|28419|28399|28420|28400|28420|28400|28419|28399|2
1606286240000|2020-11-25 06:37:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1606286410000|2020-11-25 06:40:10|28418.5|28398.5|28419.3|28399.3|28419.3|28399.3|28418.5|28398.5|3
1606286770000|2020-11-25 06:46:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606286940000|2020-11-25 06:49:00|28419.3|28399.3|28419.8|28399.8|28419.8|28399.8|28419.3|28399.3|2
1606286950000|2020-11-25 06:49:10|28419.3|28399.3|28419.3|28399.3|28419.3|28399.3|28419.3|28399.3|1
1606287450000|2020-11-25 06:57:30|28418|28398|28419.3|28399.3|28419.3|28399.3|28418|28398|2
1606287540000|2020-11-25 06:59:00|28418|28398|28417.1|28397.1|28418|28398|28417.1|28397.1|2
1606287560000|2020-11-25 06:59:20|28418|28398|28419|28399|28419|28399|28418|28398|2
1606287570000|2020-11-25 06:59:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606287590000|2020-11-25 06:59:50|28419|28399|28418.1|28398.1|28419|28399|28418.1|28398.1|2
1606287600000|2020-11-25 07:00:00|28418.4|28398.4|28418.1|28398.1|28418.4|28398.4|28418.1|28398.1|2
1606287610000|2020-11-25 07:00:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1606287620000|2020-11-25 07:00:20|28419.3|28399.3|28418.5|28398.5|28419.3|28399.3|28418|28398|3
1606287630000|2020-11-25 07:00:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606287820000|2020-11-25 07:03:40|28418.5|28398.5|28423|28403|28423|28403|28418.5|28398.5|2
1606287960000|2020-11-25 07:06:00|28424.5|28404.5|28428|28408|28428.5|28408.5|28424.5|28404.5|5
1606287990000|2020-11-25 07:06:30|28427|28407|28428|28408|28428|28408|28427|28407|3
1606288000000|2020-11-25 07:06:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606288010000|2020-11-25 07:06:50|28428|28408|28430.5|28410.5|28430.5|28410.5|28428|28408|3
1606288020000|2020-11-25 07:07:00|28430|28410|28430|28410|28430|28410|28430|28410|1
1606288320000|2020-11-25 07:12:00|28425|28405|28427.5|28407.5|28427.5|28407.5|28425|28405|4
1606288330000|2020-11-25 07:12:10|28430.3|28410.3|28431.5|28411.5|28432|28412|28430.3|28410.3|4
1606288340000|2020-11-25 07:12:20|28430.5|28410.5|28432|28412|28432|28412|28430|28410|7
1606288350000|2020-11-25 07:12:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606288380000|2020-11-25 07:13:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606288520000|2020-11-25 07:15:20|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|1
1606288530000|2020-11-25 07:15:30|28432.4|28412.4|28432.4|28412.4|28432.4|28412.4|28432.4|28412.4|1
1606288540000|2020-11-25 07:15:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1606288660000|2020-11-25 07:17:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606288690000|2020-11-25 07:18:10|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|1
1606288700000|2020-11-25 07:18:20|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606288710000|2020-11-25 07:18:30|28431.9|28411.9|28433|28413|28433|28413|28431.9|28411.9|2
1606288740000|2020-11-25 07:19:00|28432|28412|28432|28412|28432|28412|28432|28412|1
1606288760000|2020-11-25 07:19:20|28430|28410|28431.5|28411.5|28431.5|28411.5|28430|28410|2
1606288850000|2020-11-25 07:20:50|28432|28412|28432|28412|28432|28412|28432|28412|1
1606288880000|2020-11-25 07:21:20|28430|28410|28432.5|28412.5|28432.5|28412.5|28430|28410|2
1606288890000|2020-11-25 07:21:30|28430|28410|28432.5|28412.5|28432.5|28412.5|28430|28410|2
1606288920000|2020-11-25 07:22:00|28432|28412|28432|28412|28432|28412|28432|28412|1
1606289060000|2020-11-25 07:24:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1606289360000|2020-11-25 07:29:20|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|1
1606289380000|2020-11-25 07:29:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1606289430000|2020-11-25 07:30:30|28436|28416|28430|28410|28436|28416|28430|28410|2
1606289460000|2020-11-25 07:31:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1606289510000|2020-11-25 07:31:50|28427.7|28407.7|28428|28408|28428|28408|28427.1|28407.1|3
1606289530000|2020-11-25 07:32:10|28429.4|28409.4|28430|28410|28430|28410|28429.4|28409.4|2
1606289720000|2020-11-25 07:35:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1606289740000|2020-11-25 07:35:40|28430|28410|28433|28413|28433|28413|28430|28410|6
1606289750000|2020-11-25 07:35:50|28430|28410|28428|28408|28433|28413|28428|28408|15
1606289810000|2020-11-25 07:36:50|28427.7|28407.7|28427.7|28407.7|28427.7|28407.7|28427.7|28407.7|1
1606289830000|2020-11-25 07:37:10|28427.6|28407.6|28428|28408|28428|28408|28427.6|28407.6|2
1606289860000|2020-11-25 07:37:40|28426|28406|28427.4|28407.4|28427.4|28407.4|28425|28405|4
1606289880000|2020-11-25 07:38:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606289890000|2020-11-25 07:38:10|28426.8|28406.8|28424.5|28404.5|28427|28407|28424.5|28404.5|5
1606289900000|2020-11-25 07:38:20|28425.9|28405.9|28424.5|28404.5|28425.9|28405.9|28424.5|28404.5|2
1606289910000|2020-11-25 07:38:30|28423.8|28403.8|28422.7|28402.7|28423.8|28403.8|28422.7|28402.7|3
1606289920000|2020-11-25 07:38:40|28423.5|28403.5|28424.7|28404.7|28424.7|28404.7|28423.5|28403.5|2
1606289930000|2020-11-25 07:38:50|28425.7|28405.7|28423|28403|28425.7|28405.7|28423|28403|4
1606289960000|2020-11-25 07:39:20|28424.3|28404.3|28423|28403|28425|28405|28423|28403|4
1606289970000|2020-11-25 07:39:30|28424|28404|28425|28405|28425|28405|28424|28404|2
1606289980000|2020-11-25 07:39:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1606290020000|2020-11-25 07:40:20|28424|28404|28425|28405|28425|28405|28424|28404|2
1606290040000|2020-11-25 07:40:40|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606290070000|2020-11-25 07:41:10|28425.2|28405.2|28425.2|28405.2|28425.2|28405.2|28425.2|28405.2|1
1606290100000|2020-11-25 07:41:40|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606290110000|2020-11-25 07:41:50|28424|28404|28424|28404|28424|28404|28424|28404|1
1606290260000|2020-11-25 07:44:20|28424.7|28404.7|28424.7|28404.7|28424.7|28404.7|28424.7|28404.7|1
1606290280000|2020-11-25 07:44:40|28424|28404|28424|28404|28424|28404|28424|28404|1
1606290500000|2020-11-25 07:48:20|28418.3|28398.3|28417.5|28397.5|28418.3|28398.3|28417.5|28397.5|2
1606290510000|2020-11-25 07:48:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606290630000|2020-11-25 07:50:30|28420|28400|28420|28400|28420|28400|28420|28400|1
1606290690000|2020-11-25 07:51:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606290820000|2020-11-25 07:53:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606290830000|2020-11-25 07:53:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1606290900000|2020-11-25 07:55:00|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606290990000|2020-11-25 07:56:30|28416|28396|28416|28396|28416|28396|28416|28396|1
1606291000000|2020-11-25 07:56:40|28415.5|28395.5|28416|28396|28416.2|28396.2|28415.5|28395.5|3
1606291010000|2020-11-25 07:56:50|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606291020000|2020-11-25 07:57:00|28415.7|28395.7|28415.7|28395.7|28415.7|28395.7|28415.7|28395.7|1
1606291120000|2020-11-25 07:58:40|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1606291140000|2020-11-25 07:59:00|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|1
1606291190000|2020-11-25 07:59:50|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1606291200000|2020-11-25 08:00:00|28413.8|28393.8|28413.4|28393.4|28413.8|28393.8|28413.3|28393.3|3
1606291240000|2020-11-25 08:00:40|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1606291250000|2020-11-25 08:00:50|28412.5|28392.5|28412.2|28392.2|28412.5|28392.5|28412.2|28392.2|2
1606291270000|2020-11-25 08:01:10|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|1
1606291280000|2020-11-25 08:01:20|28409.7|28389.7|28402|28382|28409.7|28389.7|28402|28382|9
1606291300000|2020-11-25 08:01:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606291310000|2020-11-25 08:01:50|28404.5|28384.5|28408.5|28388.5|28408.5|28388.5|28404.5|28384.5|4
1606291320000|2020-11-25 08:02:00|28407|28387|28408.5|28388.5|28408.5|28388.5|28402|28382|4
1606291380000|2020-11-25 08:03:00|28408|28388|28407.5|28387.5|28408|28388|28407.5|28387.5|2
1606291510000|2020-11-25 08:05:10|28408|28388|28407.5|28387.5|28408|28388|28407.5|28387.5|2
1606291870000|2020-11-25 08:11:10|28407|28387|28403|28383|28407|28387|28403|28383|2
1606291910000|2020-11-25 08:11:50|28402|28382|28402|28382|28402|28382|28402|28382|1
1606291960000|2020-11-25 08:12:40|28403|28383|28402|28382|28403|28383|28402|28382|2
1606292150000|2020-11-25 08:15:50|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606292160000|2020-11-25 08:16:00|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|28401.9|28381.9|1
1606292180000|2020-11-25 08:16:20|28401.8|28381.8|28402.5|28382.5|28402.5|28382.5|28401.8|28381.8|2
1606292460000|2020-11-25 08:21:00|28404.5|28384.5|28402.9|28382.9|28404.5|28384.5|28402.5|28382.5|3
1606292470000|2020-11-25 08:21:10|28404.5|28384.5|28402.9|28382.9|28404.5|28384.5|28402.9|28382.9|2
1606292480000|2020-11-25 08:21:20|28405|28385|28402.9|28382.9|28405|28385|28402.9|28382.9|2
1606292500000|2020-11-25 08:21:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606292520000|2020-11-25 08:22:00|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|1
1606292540000|2020-11-25 08:22:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606292600000|2020-11-25 08:23:20|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|1
1606292620000|2020-11-25 08:23:40|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1606292630000|2020-11-25 08:23:50|28406.1|28386.1|28405|28385|28406.1|28386.1|28405|28385|2
1606292840000|2020-11-25 08:27:20|28402.1|28382.1|28402.1|28382.1|28402.1|28382.1|28402.1|28382.1|1
1606292860000|2020-11-25 08:27:40|28403|28383|28405|28385|28406.7|28386.7|28403|28383|5
1606292940000|2020-11-25 08:29:00|28405.5|28385.5|28408.4|28388.4|28408.4|28388.4|28405.5|28385.5|6
1606292960000|2020-11-25 08:29:20|28407.1|28387.1|28405|28385|28407.1|28387.1|28405|28385|2
1606293050000|2020-11-25 08:30:50|28404.5|28384.5|28402.1|28382.1|28404.5|28384.5|28402.1|28382.1|3
1606293160000|2020-11-25 08:32:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1606293180000|2020-11-25 08:33:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606293230000|2020-11-25 08:33:50|28403.5|28383.5|28406|28386|28407.5|28387.5|28403.5|28383.5|4
1606293290000|2020-11-25 08:34:50|28408.5|28388.5|28407.5|28387.5|28408.5|28388.5|28407.5|28387.5|3
1606293320000|2020-11-25 08:35:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1606293330000|2020-11-25 08:35:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606293360000|2020-11-25 08:36:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1606293380000|2020-11-25 08:36:20|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1606293420000|2020-11-25 08:37:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1606293780000|2020-11-25 08:43:00|28408.5|28388.5|28412|28392|28412|28392|28407.9|28387.9|3
1606293790000|2020-11-25 08:43:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1606293940000|2020-11-25 08:45:40|28410.5|28390.5|28412.5|28392.5|28412.5|28392.5|28410.5|28390.5|3
1606293960000|2020-11-25 08:46:00|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|1
1606294040000|2020-11-25 08:47:20|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|1
1606294050000|2020-11-25 08:47:30|28412.5|28392.5|28416.7|28396.7|28417.5|28397.5|28412.5|28392.5|4
1606294060000|2020-11-25 08:47:40|28417|28397|28417|28397|28417|28397|28417|28397|1
1606294450000|2020-11-25 08:54:10|28416.7|28396.7|28415|28395|28416.7|28396.7|28415|28395|2
1606294670000|2020-11-25 08:57:50|28414.5|28394.5|28412.4|28392.4|28414.5|28394.5|28412.4|28392.4|2
1606294790000|2020-11-25 08:59:50|28410|28390|28410|28390|28410|28390|28410|28390|1
1606294810000|2020-11-25 09:00:10|28417|28382|28417.5|28382.5|28417.5|28382.5|28417|28382|2
1606294850000|2020-11-25 09:00:50|28415|28380|28415|28380|28415|28380|28415|28380|1
1606294860000|2020-11-25 09:01:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1606295600000|2020-11-25 09:13:20|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606295730000|2020-11-25 09:15:30|28412.4|28392.4|28411|28391|28412.4|28392.4|28411|28391|2
1606295750000|2020-11-25 09:15:50|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606295780000|2020-11-25 09:16:20|28412.4|28392.4|28412.4|28392.4|28412.4|28392.4|28412.4|28392.4|1
1606295790000|2020-11-25 09:16:30|28411.5|28391.5|28409.8|28389.8|28411.5|28391.5|28409.8|28389.8|3
1606295800000|2020-11-25 09:16:40|28410|28390|28410.3|28390.3|28410.3|28390.3|28410|28390|8
1606295810000|2020-11-25 09:16:50|28410|28390|28410|28390|28410|28390|28409.8|28389.8|3
1606295820000|2020-11-25 09:17:00|28413.5|28393.5|28412.4|28392.4|28413.5|28393.5|28412.4|28392.4|2
1606296140000|2020-11-25 09:22:20|28412.5|28392.5|28411.4|28391.4|28412.5|28392.5|28411.4|28391.4|3
1606296160000|2020-11-25 09:22:40|28411.3|28391.3|28412.4|28392.4|28412.4|28392.4|28411.3|28391.3|2
1606296180000|2020-11-25 09:23:00|28411.4|28391.4|28411.4|28391.4|28411.4|28391.4|28411.4|28391.4|1
1606296230000|2020-11-25 09:23:50|28412.4|28392.4|28412.4|28392.4|28412.4|28392.4|28412.4|28392.4|1
1606296430000|2020-11-25 09:27:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606296460000|2020-11-25 09:27:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1606296470000|2020-11-25 09:27:50|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606296490000|2020-11-25 09:28:10|28413|28393|28412.5|28392.5|28413|28393|28412.5|28392.5|2
1606296530000|2020-11-25 09:28:50|28413|28393|28413|28393|28413|28393|28413|28393|1
1606296590000|2020-11-25 09:29:50|28414|28394|28415.5|28395.5|28415.5|28395.5|28413|28393|4
1606296600000|2020-11-25 09:30:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1606296890000|2020-11-25 09:34:50|28412.5|28392.5|28411.5|28391.5|28412.5|28392.5|28411.5|28391.5|3
1606296920000|2020-11-25 09:35:20|28411|28391|28411.5|28391.5|28411.5|28391.5|28411|28391|2
1606296980000|2020-11-25 09:36:20|28412|28392|28412|28392|28412|28392|28412|28392|1
1606297020000|2020-11-25 09:37:00|28417.2|28397.2|28414|28394|28417.2|28397.2|28414|28394|2
1606297030000|2020-11-25 09:37:10|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606297080000|2020-11-25 09:38:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606297240000|2020-11-25 09:40:40|28417.4|28397.4|28417.4|28397.4|28417.4|28397.4|28417.4|28397.4|1
1606297260000|2020-11-25 09:41:00|28417.5|28397.5|28422.2|28402.2|28422.2|28402.2|28417.5|28397.5|2
1606297300000|2020-11-25 09:41:40|28422.3|28402.3|28422.2|28402.2|28422.3|28402.3|28422.2|28402.2|2
1606297320000|2020-11-25 09:42:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606297570000|2020-11-25 09:46:10|28414|28394|28414|28394|28414|28394|28414|28394|1
1606297590000|2020-11-25 09:46:30|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606297620000|2020-11-25 09:47:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606298320000|2020-11-25 09:58:40|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606298350000|2020-11-25 09:59:10|28415|28395|28415|28395|28415|28395|28415|28395|1
1606298660000|2020-11-25 10:04:20|28415.3|28395.3|28415.3|28395.3|28415.3|28395.3|28415.3|28395.3|1
1606298820000|2020-11-25 10:07:00|28412|28392|28412|28392|28412|28392|28412|28392|1
1606298890000|2020-11-25 10:08:10|28411|28391|28407|28387|28411|28391|28407|28387|2
1606299000000|2020-11-25 10:10:00|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|28407|28387|3
1606299030000|2020-11-25 10:10:30|28407|28387|28407|28387|28407|28387|28407|28387|1
1606299060000|2020-11-25 10:11:00|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1606299070000|2020-11-25 10:11:10|28408.3|28388.3|28408.5|28388.5|28408.5|28388.5|28408.3|28388.3|2
1606299080000|2020-11-25 10:11:20|28409|28389|28410.5|28390.5|28411.8|28391.8|28409|28389|3
1606299090000|2020-11-25 10:11:30|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1606299100000|2020-11-25 10:11:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1606299150000|2020-11-25 10:12:30|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1606299180000|2020-11-25 10:13:00|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606299220000|2020-11-25 10:13:40|28407|28387|28407|28387|28407|28387|28407|28387|1
1606299290000|2020-11-25 10:14:50|28407.5|28387.5|28407.5|28387.5|28408.7|28388.7|28407.5|28387.5|3
1606299300000|2020-11-25 10:15:00|28410|28390|28407|28387|28410|28390|28407|28387|2
1606299310000|2020-11-25 10:15:10|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606299330000|2020-11-25 10:15:30|28410|28390|28410|28390|28410|28390|28410|28390|1
1606299940000|2020-11-25 10:25:40|28421.5|28386.5|28418|28398|28421.5|28398|28415|28386.5|8
1606299970000|2020-11-25 10:26:10|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606299990000|2020-11-25 10:26:30|28419.5|28399.5|28420.5|28400.5|28420.5|28400.5|28419.5|28399.5|2
1606300040000|2020-11-25 10:27:20|28420|28400|28418|28398|28420|28400|28418|28398|2
1606300060000|2020-11-25 10:27:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606300080000|2020-11-25 10:28:00|28419|28399|28419|28399|28419|28399|28419|28399|1
1606300090000|2020-11-25 10:28:10|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606300140000|2020-11-25 10:29:00|28419|28399|28419|28399|28419|28399|28419|28399|1
1606300160000|2020-11-25 10:29:20|28419.5|28399.5|28419|28399|28419.5|28399.5|28419|28399|2
1606300250000|2020-11-25 10:30:50|28419.5|28399.5|28423|28403|28423|28403|28419.5|28399.5|2
1606300260000|2020-11-25 10:31:00|28422|28402|28421|28401|28422|28402|28421|28401|2
1606300310000|2020-11-25 10:31:50|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606300560000|2020-11-25 10:36:00|28420|28400|28420|28400|28420|28400|28420|28400|1
1606300780000|2020-11-25 10:39:40|28421|28401|28421|28401|28421|28401|28421|28401|1
1606301020000|2020-11-25 10:43:40|28421.5|28401.5|28423|28403|28423|28403|28421.5|28401.5|2
1606301030000|2020-11-25 10:43:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606301040000|2020-11-25 10:44:00|28423|28403|28424|28404|28424|28404|28423|28403|2
1606301150000|2020-11-25 10:45:50|28423.5|28403.5|28424|28404|28424|28404|28423.5|28403.5|2
1606301970000|2020-11-25 10:59:30|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424|28404|3
1606301990000|2020-11-25 10:59:50|28423.3|28403.3|28421.8|28401.8|28424|28404|28421.8|28401.8|6
1606302000000|2020-11-25 11:00:00|28421|28401|28423.5|28403.5|28424.5|28404.5|28421|28401|4
1606302380000|2020-11-25 11:06:20|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|1
1606302390000|2020-11-25 11:06:30|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606302580000|2020-11-25 11:09:40|28424|28404|28424|28404|28424|28404|28424|28404|1
1606302600000|2020-11-25 11:10:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606302620000|2020-11-25 11:10:20|28423|28403|28423|28403|28423|28403|28423|28403|1
1606302870000|2020-11-25 11:14:30|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1606302880000|2020-11-25 11:14:40|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|1
1606302890000|2020-11-25 11:14:50|28422.3|28402.3|28424|28404|28424|28404|28422.3|28402.3|4
1606302910000|2020-11-25 11:15:10|28425|28405|28425|28405|28425|28405|28425|28405|1
1606302990000|2020-11-25 11:16:30|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|1
1606303010000|2020-11-25 11:16:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606303200000|2020-11-25 11:20:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606303490000|2020-11-25 11:24:50|28423.5|28403.5|28424|28404|28425.8|28405.8|28423.5|28403.5|7
1606303510000|2020-11-25 11:25:10|28423.5|28403.5|28423|28403|28423.5|28403.5|28423|28403|2
1606303800000|2020-11-25 11:30:00|28422.7|28402.7|28422.7|28402.7|28422.7|28402.7|28422.7|28402.7|1
1606303970000|2020-11-25 11:32:50|28423|28403|28423.1|28403.1|28423.1|28403.1|28423|28403|2
1606304100000|2020-11-25 11:35:00|28422.7|28402.7|28422.7|28402.7|28422.7|28402.7|28422.7|28402.7|1
1606304150000|2020-11-25 11:35:50|28421.5|28401.5|28422.7|28402.7|28422.7|28402.7|28421.5|28401.5|2
1606304600000|2020-11-25 11:43:20|28423.1|28403.1|28423.1|28403.1|28423.1|28403.1|28423.1|28403.1|1
1606305620000|2020-11-25 12:00:20|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606305640000|2020-11-25 12:00:40|28420|28400|28420|28400|28420|28400|28420|28400|1
1606305760000|2020-11-25 12:02:40|28422.9|28402.9|28423.4|28403.4|28423.4|28403.4|28422.9|28402.9|2
1606305770000|2020-11-25 12:02:50|28424.5|28404.5|28426.5|28406.5|28426.5|28406.5|28424.5|28404.5|3
1606305790000|2020-11-25 12:03:10|28425|28405|28423.4|28403.4|28425|28405|28422.9|28402.9|3
1606305800000|2020-11-25 12:03:20|28424.5|28404.5|28426.6|28406.6|28426.6|28406.6|28424.5|28404.5|2
1606305820000|2020-11-25 12:03:40|28426.2|28406.2|28427.3|28407.3|28427.7|28407.7|28426.2|28406.2|4
1606305910000|2020-11-25 12:05:10|28428|28408|28425.7|28405.7|28428|28408|28425.7|28405.7|3
1606305930000|2020-11-25 12:05:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1606306760000|2020-11-25 12:19:20|28425.7|28405.7|28425.7|28405.7|28425.7|28405.7|28425.7|28405.7|1
1606306770000|2020-11-25 12:19:30|28427.2|28407.2|28428.2|28408.2|28428.2|28408.2|28427.2|28407.2|2
1606306780000|2020-11-25 12:19:40|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1606306790000|2020-11-25 12:19:50|28427|28407|28427|28407|28427|28407|28427|28407|1
1606306820000|2020-11-25 12:20:20|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1606306840000|2020-11-25 12:20:40|28429.5|28409.5|28427.4|28407.4|28429.5|28409.5|28427.4|28407.4|2
1606306850000|2020-11-25 12:20:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606307290000|2020-11-25 12:28:10|28427.4|28407.4|28426|28406|28427.4|28407.4|28426|28406|3
1606307300000|2020-11-25 12:28:20|28425.4|28405.4|28424.5|28404.5|28425.4|28405.4|28424.5|28404.5|2
1606307340000|2020-11-25 12:29:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606307690000|2020-11-25 12:34:50|28418.8|28398.8|28418.8|28398.8|28418.8|28398.8|28418.8|28398.8|1
1606307700000|2020-11-25 12:35:00|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.4|28397.4|3
1606307710000|2020-11-25 12:35:10|28418|28398|28417.6|28397.6|28418|28398|28417.6|28397.6|2
1606307730000|2020-11-25 12:35:30|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|1
1606307740000|2020-11-25 12:35:40|28417.6|28397.6|28417.7|28397.7|28417.7|28397.7|28417.6|28397.6|12
1606307750000|2020-11-25 12:35:50|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1606307840000|2020-11-25 12:37:20|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|1
1606308270000|2020-11-25 12:44:30|28417.5|28397.5|28418.2|28398.2|28418.2|28398.2|28417.5|28397.5|2
1606308290000|2020-11-25 12:44:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606308310000|2020-11-25 12:45:10|28417.4|28397.4|28413|28393|28417.4|28397.4|28412.5|28392.5|4
1606308330000|2020-11-25 12:45:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606308440000|2020-11-25 12:47:20|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|1
1606308480000|2020-11-25 12:48:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606308600000|2020-11-25 12:50:00|28413.5|28393.5|28413.7|28393.7|28414|28394|28413.5|28393.5|4
1606308620000|2020-11-25 12:50:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1606309530000|2020-11-25 13:05:30|28413.5|28393.5|28414.9|28394.9|28415.5|28395.5|28413.5|28393.5|3
1606309540000|2020-11-25 13:05:40|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|1
1606309550000|2020-11-25 13:05:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1606309570000|2020-11-25 13:06:10|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606309610000|2020-11-25 13:06:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1606309620000|2020-11-25 13:07:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606309690000|2020-11-25 13:08:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606309740000|2020-11-25 13:09:00|28412.5|28392.5|28412.4|28392.4|28412.5|28392.5|28412.4|28392.4|2
1606309750000|2020-11-25 13:09:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606309780000|2020-11-25 13:09:40|28412.4|28392.4|28412.5|28392.5|28412.5|28392.5|28412.4|28392.4|2
1606310060000|2020-11-25 13:14:20|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606310070000|2020-11-25 13:14:30|28414|28394|28415.5|28395.5|28415.5|28395.5|28414|28394|3
1606310090000|2020-11-25 13:14:50|28417.5|28397.5|28419.5|28399.5|28419.5|28399.5|28417.5|28397.5|2
1606310100000|2020-11-25 13:15:00|28420|28400|28418|28398|28420|28400|28418|28398|3
1606310130000|2020-11-25 13:15:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606310170000|2020-11-25 13:16:10|28417|28397|28417|28397|28417|28397|28417|28397|1
1606310750000|2020-11-25 13:25:50|28417.8|28397.8|28419.5|28399.5|28419.5|28399.5|28417.8|28397.8|2
1606310900000|2020-11-25 13:28:20|28420|28400|28420|28400|28420|28400|28420|28400|1
1606310990000|2020-11-25 13:29:50|28419.8|28399.8|28422|28402|28422|28402|28419.8|28399.8|2
1606311110000|2020-11-25 13:31:50|28412.8|28392.8|28413.7|28393.7|28413.7|28393.7|28412.8|28392.8|4
1606311160000|2020-11-25 13:32:40|28413.6|28393.6|28413.4|28393.4|28413.6|28393.6|28413.4|28393.4|3
1606311170000|2020-11-25 13:32:50|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1606311460000|2020-11-25 13:37:40|28411.4|28391.4|28412.4|28392.4|28412.4|28392.4|28411.4|28391.4|2
1606311480000|2020-11-25 13:38:00|28412.3|28392.3|28413|28393|28413|28393|28412.3|28392.3|2
1606312000000|2020-11-25 13:46:40|28415|28395|28420|28400|28420|28400|28415|28395|2
1606312630000|2020-11-25 13:57:10|28417.8|28397.8|28417|28397|28417.8|28397.8|28417|28397|2
1606313280000|2020-11-25 14:08:00|28415|28395|28417|28397|28417|28397|28415|28395|2
1606313780000|2020-11-25 14:16:20|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606313890000|2020-11-25 14:18:10|28420|28400|28420|28400|28420|28400|28420|28400|1
1606314800000|2020-11-25 14:33:20|28417|28397|28417|28397|28417|28397|28417|28397|1
1606314810000|2020-11-25 14:33:30|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606314820000|2020-11-25 14:33:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606314830000|2020-11-25 14:33:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1606314850000|2020-11-25 14:34:10|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606314860000|2020-11-25 14:34:20|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606314870000|2020-11-25 14:34:30|28417|28397|28420|28400|28420|28400|28417|28397|2
1606315870000|2020-11-25 14:51:10|28421.4|28401.4|28421.6|28401.6|28421.6|28401.6|28421.4|28401.4|2
1606315880000|2020-11-25 14:51:20|28420|28400|28420|28400|28420|28400|28420|28400|1
1606315890000|2020-11-25 14:51:30|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606315900000|2020-11-25 14:51:40|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1606316040000|2020-11-25 14:54:00|28420|28400|28420|28400|28420|28400|28420|28400|1
1606316120000|2020-11-25 14:55:20|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606316130000|2020-11-25 14:55:30|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1606316160000|2020-11-25 14:56:00|28420.5|28400.5|28421|28401|28421|28401|28420|28400|3
1606316180000|2020-11-25 14:56:20|28420|28400|28420|28400|28420.5|28400.5|28420|28400|3
1606316220000|2020-11-25 14:57:00|28420.5|28400.5|28420|28400|28420.5|28400.5|28420|28400|2
1606316640000|2020-11-25 15:04:00|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1606316650000|2020-11-25 15:04:10|28416.7|28396.7|28420|28400|28420|28400|28416.7|28396.7|3
1606316740000|2020-11-25 15:05:40|28421.6|28401.6|28421.1|28401.1|28421.6|28401.6|28421.1|28401.1|2
1606316750000|2020-11-25 15:05:50|28419.9|28399.9|28419.9|28399.9|28419.9|28399.9|28419.9|28399.9|1
1606316820000|2020-11-25 15:07:00|28420|28400|28420.5|28400.5|28420.5|28400.5|28420|28400|2
1606316830000|2020-11-25 15:07:10|28421.6|28401.6|28421.1|28401.1|28421.6|28401.6|28421.1|28401.1|2
1606316850000|2020-11-25 15:07:30|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1606316860000|2020-11-25 15:07:40|28417.7|28397.7|28419.9|28399.9|28419.9|28399.9|28417.7|28397.7|2
1606316900000|2020-11-25 15:08:20|28421|28401|28421|28401|28421|28401|28421|28401|1
1606316910000|2020-11-25 15:08:30|28421.1|28401.1|28421.6|28401.6|28421.6|28401.6|28416.2|28396.2|5
1606316920000|2020-11-25 15:08:40|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|28417.7|28397.7|4
1606317000000|2020-11-25 15:10:00|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1606317040000|2020-11-25 15:10:40|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|1
1606317070000|2020-11-25 15:11:10|28417.7|28397.7|28419.9|28399.9|28420.9|28400.9|28417.7|28397.7|4
1606317120000|2020-11-25 15:12:00|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|1
1606317140000|2020-11-25 15:12:20|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|28421.6|28401.6|1
1606317180000|2020-11-25 15:13:00|28420|28400|28419.9|28399.9|28420|28400|28419.9|28399.9|2
1606317660000|2020-11-25 15:21:00|28420|28400|28420|28400|28420|28400|28420|28400|1
1606317960000|2020-11-25 15:26:00|28415.5|28395.5|28414.9|28394.9|28415.5|28395.5|28414.9|28394.9|3
1606318140000|2020-11-25 15:29:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606318700000|2020-11-25 15:38:20|28410.4|28390.4|28406.7|28386.7|28410.4|28390.4|28406.7|28386.7|6
1606318750000|2020-11-25 15:39:10|28406.6|28386.6|28405|28385|28406.6|28386.6|28405|28385|2
1606318770000|2020-11-25 15:39:30|28403.6|28383.6|28403.6|28383.6|28403.6|28383.6|28403.6|28383.6|1
1606318790000|2020-11-25 15:39:50|28400.9|28380.9|28400.9|28380.9|28401.9|28381.9|28400.9|28380.9|3
1606318810000|2020-11-25 15:40:10|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|1
1606318860000|2020-11-25 15:41:00|28400.9|28380.9|28400.9|28380.9|28400.9|28380.9|28400.9|28380.9|1
1606319160000|2020-11-25 15:46:00|28401.4|28381.4|28401.6|28381.6|28401.6|28381.6|28401.4|28381.4|2
1606319600000|2020-11-25 15:53:20|28405|28385|28405|28385|28405|28385|28405|28385|1
1606319760000|2020-11-25 15:56:00|28407|28387|28409.9|28389.9|28409.9|28389.9|28407|28387|3
1606319800000|2020-11-25 15:56:40|28405.3|28385.3|28407|28387|28407|28387|28401.4|28381.4|4
1606319860000|2020-11-25 15:57:40|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|1
1606319990000|2020-11-25 15:59:50|28404.4|28384.4|28404.4|28384.4|28404.4|28384.4|28404.4|28384.4|1
1606320300000|2020-11-25 16:05:00|28404.9|28384.9|28404.9|28384.9|28404.9|28384.9|28404.9|28384.9|1
1606320660000|2020-11-25 16:11:00|28405|28385|28405|28385|28405|28385|28405|28385|1
1606320690000|2020-11-25 16:11:30|28402.9|28382.9|28400.9|28380.9|28402.9|28382.9|28400.9|28380.9|3
1606320710000|2020-11-25 16:11:50|28401.4|28381.4|28401.4|28381.4|28401.4|28381.4|28401.4|28381.4|1
1606322330000|2020-11-25 16:38:50|28401.6|28381.6|28401.6|28381.6|28401.6|28381.6|28401.6|28381.6|1
1606322350000|2020-11-25 16:39:10|28397.7|28377.7|28398.3|28378.3|28398.3|28378.3|28397.7|28377.7|2
1606322360000|2020-11-25 16:39:20|28399.1|28379.1|28401.4|28381.4|28401.4|28381.4|28398.8|28378.8|8
1606323640000|2020-11-25 17:00:40|28398.1|28378.1|28400.1|28380.1|28401.4|28381.4|28396.5|28376.5|18
1606323650000|2020-11-25 17:00:50|28399.5|28379.5|28399.8|28379.8|28401.4|28381.4|28396|28376|31
1606323660000|2020-11-25 17:01:00|28397.5|28377.5|28390.4|28370.4|28401.4|28381.4|28390.4|28370.4|3
1606323670000|2020-11-25 17:01:10|28398.5|28363.5|28399.9|28379.9|28402.8|28379.9|28393.9|28363.5|10
1606323680000|2020-11-25 17:01:20|28397.4|28377.4|28399.9|28379.9|28399.9|28379.9|28396.2|28376.2|8
1606323900000|2020-11-25 17:05:00|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|1
1606324010000|2020-11-25 17:06:50|28400.6|28380.6|28400.6|28380.6|28400.6|28380.6|28400.6|28380.6|1
1606324110000|2020-11-25 17:08:30|28401.1|28381.1|28401.1|28381.1|28401.1|28381.1|28401.1|28381.1|1
1606324120000|2020-11-25 17:08:40|28401.6|28381.6|28401.6|28381.6|28401.6|28381.6|28401.6|28381.6|1
1606324200000|2020-11-25 17:10:00|28402.1|28382.1|28402.1|28382.1|28402.1|28382.1|28402.1|28382.1|1
1606324500000|2020-11-25 17:15:00|28401.6|28381.6|28400|28380|28401.6|28381.6|28400|28380|5
1606324510000|2020-11-25 17:15:10|28401.1|28381.1|28401.1|28381.1|28401.1|28381.1|28401.1|28381.1|1
1606324860000|2020-11-25 17:21:00|28401.6|28381.6|28401.6|28381.6|28401.6|28381.6|28401.6|28381.6|1
1606324940000|2020-11-25 17:22:20|28397.7|28377.7|28396.8|28376.8|28397.7|28377.7|28396.2|28376.2|3
1606325000000|2020-11-25 17:23:20|28396.1|28376.1|28396.1|28376.1|28396.1|28376.1|28396.1|28376.1|1
1606325160000|2020-11-25 17:26:00|28396.6|28376.6|28396.6|28376.6|28396.6|28376.6|28396.6|28376.6|1
1606325180000|2020-11-25 17:26:20|28396.1|28376.1|28396.1|28376.1|28396.1|28376.1|28396.1|28376.1|1
1606325340000|2020-11-25 17:29:00|28396.6|28376.6|28396.6|28376.6|28396.6|28376.6|28396.6|28376.6|1
1606325400000|2020-11-25 17:30:00|28396.9|28376.9|28396.9|28376.9|28396.9|28376.9|28396.9|28376.9|1
1606325580000|2020-11-25 17:33:00|28394.5|28374.5|28395|28375|28395|28375|28394.5|28374.5|2
1606325840000|2020-11-25 17:37:20|28392.5|28372.5|28391.6|28371.6|28392.5|28372.5|28391.1|28371.1|4
1606325850000|2020-11-25 17:37:30|28391.9|28371.9|28391.9|28371.9|28391.9|28371.9|28391.9|28371.9|1
1606326520000|2020-11-25 17:48:40|28391|28371|28391|28371|28391|28371|28391|28371|1
1606326780000|2020-11-25 17:53:00|28394|28374|28394|28374|28394|28374|28394|28374|1
1606326870000|2020-11-25 17:54:30|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1606327570000|2020-11-25 18:06:10|28395|28375|28395|28375|28395|28375|28395|28375|1
1606328620000|2020-11-25 18:23:40|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1606328680000|2020-11-25 18:24:40|28392.5|28372.5|28391|28371|28392.5|28372.5|28391|28371|2
1606328780000|2020-11-25 18:26:20|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1606328870000|2020-11-25 18:27:50|28391.6|28371.6|28391.6|28371.6|28391.6|28371.6|28391.6|28371.6|1
1606329310000|2020-11-25 18:35:10|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1606329380000|2020-11-25 18:36:20|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1606329530000|2020-11-25 18:38:50|28389|28369|28389|28369|28389|28369|28389|28369|1
1606329680000|2020-11-25 18:41:20|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1606329780000|2020-11-25 18:43:00|28390|28370|28390|28370|28390|28370|28390|28370|1
1606329920000|2020-11-25 18:45:20|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1606330290000|2020-11-25 18:51:30|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1606330590000|2020-11-25 18:56:30|28389|28369|28389|28369|28389|28369|28389|28369|1
1606330790000|2020-11-25 18:59:50|28391.6|28371.6|28391.6|28371.6|28391.6|28371.6|28391.6|28371.6|1
1606330800000|2020-11-25 19:00:00|28390.4|28370.4|28390.4|28370.4|28390.4|28370.4|28390.4|28370.4|1
1606330810000|2020-11-25 19:00:10|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1606330840000|2020-11-25 19:00:40|28390|28370|28390|28370|28390|28370|28390|28370|1
1606331190000|2020-11-25 19:06:30|28391|28371|28391|28371|28391|28371|28391|28371|1
1606331220000|2020-11-25 19:07:00|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1606331460000|2020-11-25 19:11:00|28390.4|28370.4|28390.4|28370.4|28390.4|28370.4|28390.4|28370.4|1
1606331520000|2020-11-25 19:12:00|28391|28371|28391|28371|28391|28371|28391|28371|1
1606331550000|2020-11-25 19:12:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1606331640000|2020-11-25 19:14:00|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1606332100000|2020-11-25 19:21:40|28390|28370|28390|28370|28390|28370|28390|28370|1
1606332150000|2020-11-25 19:22:30|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1606332290000|2020-11-25 19:24:50|28395|28360|28395|28360|28395|28360|28395|28360|1
1606332400000|2020-11-25 19:26:40|28394.5|28359.5|28394.5|28359.5|28394.5|28359.5|28394.5|28359.5|1
1606333090000|2020-11-25 19:38:10|28396|28361|28396|28361|28396|28361|28396|28361|1
1606333170000|2020-11-25 19:39:30|28395.9|28360.9|28395.9|28360.9|28395.9|28360.9|28395.9|28360.9|1
1606333310000|2020-11-25 19:41:50|28393.6|28358.6|28391.5|28371.5|28396|28371.5|28387.9|28358.6|6
1606333600000|2020-11-25 19:46:40|28395|28375|28391.5|28371.5|28395|28375|28391.5|28371.5|3
1606333620000|2020-11-25 19:47:00|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|1
1606333680000|2020-11-25 19:48:00|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1606333720000|2020-11-25 19:48:40|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|1
1606333780000|2020-11-25 19:49:40|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1606333950000|2020-11-25 19:52:30|28391|28371|28391|28371|28391|28371|28391|28371|1
1606334290000|2020-11-25 19:58:10|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1606334330000|2020-11-25 19:58:50|28391|28371|28391|28371|28391|28371|28391|28371|1
1606334390000|2020-11-25 19:59:50|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1606334550000|2020-11-25 20:02:30|28388|28368|28391.5|28371.5|28391.5|28371.5|28388|28368|5
1606335810000|2020-11-25 20:23:30|28392|28372|28392|28372|28392|28372|28392|28372|1
1606336530000|2020-11-25 20:35:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1606336760000|2020-11-25 20:39:20|28389.5|28369.5|28388.5|28368.5|28389.5|28369.5|28388.5|28368.5|2
1606336770000|2020-11-25 20:39:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1606336890000|2020-11-25 20:41:30|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1606337700000|2020-11-25 20:55:00|28390|28370|28390.5|28370.5|28390.5|28370.5|28388|28368|4
1606337810000|2020-11-25 20:56:50|28390|28370|28391|28371|28391|28371|28389.5|28369.5|8
1606337890000|2020-11-25 20:58:10|28392|28372|28392|28372|28392|28372|28392|28372|1
1606337900000|2020-11-25 20:58:20|28391|28371|28391|28371|28391|28371|28391|28371|1
1606357860000|2020-11-26 02:31:00|28373|28353|28373|28353|28373|28353|28373|28353|1
1606357890000|2020-11-26 02:31:30|28372|28352|28369.5|28349.5|28372|28352|28369|28349|3
1606357910000|2020-11-26 02:31:50|28369|28349|28368.5|28348.5|28369|28349|28368.5|28348.5|2
1606357940000|2020-11-26 02:32:20|28368.8|28348.8|28372|28352|28372|28352|28368.8|28348.8|2
1606357950000|2020-11-26 02:32:30|28371.7|28351.7|28368.5|28348.5|28371.7|28351.7|28368.5|28348.5|5
1606358040000|2020-11-26 02:34:00|28368|28348|28368|28348|28368|28348|28368|28348|1
1606358100000|2020-11-26 02:35:00|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1606358160000|2020-11-26 02:36:00|28369|28349|28369.5|28349.5|28369.5|28349.5|28369|28349|2
1606358170000|2020-11-26 02:36:10|28369|28349|28368|28348|28369|28349|28368|28348|2
1606358180000|2020-11-26 02:36:20|28369|28349|28370|28350|28370|28350|28369|28349|2
1606358190000|2020-11-26 02:36:30|28368|28348|28368|28348|28368|28348|28368|28348|1
1606358200000|2020-11-26 02:36:40|28370|28350|28372|28352|28372|28352|28370|28350|3
1606358210000|2020-11-26 02:36:50|28372.5|28352.5|28372|28352|28372.5|28352.5|28369.5|28349.5|4
1606358370000|2020-11-26 02:39:30|28373|28353|28375.5|28355.5|28375.5|28355.5|28373|28353|3
1606358380000|2020-11-26 02:39:40|28374.5|28354.5|28374.3|28354.3|28376|28356|28374.3|28354.3|7
1606358390000|2020-11-26 02:39:50|28376|28356|28374.5|28354.5|28377.5|28357.5|28372.5|28352.5|7
1606358440000|2020-11-26 02:40:40|28374|28354|28374|28354|28374|28354|28374|28354|1
1606358450000|2020-11-26 02:40:50|28374.5|28354.5|28377.5|28357.5|28377.5|28357.5|28374.5|28354.5|2
1606358520000|2020-11-26 02:42:00|28378|28358|28378|28358|28378|28358|28378|28358|1
1606358530000|2020-11-26 02:42:10|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1606358540000|2020-11-26 02:42:20|28378|28358|28378|28358|28378|28358|28378|28358|1
1606358600000|2020-11-26 02:43:20|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1606358650000|2020-11-26 02:44:10|28378|28358|28378|28358|28378|28358|28378|28358|1
1606358700000|2020-11-26 02:45:00|28377|28357|28377.5|28357.5|28377.5|28357.5|28377|28357|2
1606358760000|2020-11-26 02:46:00|28377|28357|28374|28354|28377|28357|28374|28354|2
1606358780000|2020-11-26 02:46:20|28374.5|28354.5|28374|28354|28377|28357|28374|28354|7
1606358840000|2020-11-26 02:47:20|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1606358850000|2020-11-26 02:47:30|28373|28353|28373|28353|28373|28353|28373|28353|1
1606359000000|2020-11-26 02:50:00|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1606359060000|2020-11-26 02:51:00|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1606359150000|2020-11-26 02:52:30|28372|28352|28368.5|28348.5|28372|28352|28368.5|28348.5|3
1606359160000|2020-11-26 02:52:40|28369|28349|28369|28349|28369|28349|28369|28349|1
1606359190000|2020-11-26 02:53:10|28369.5|28349.5|28370.3|28350.3|28370.4|28350.4|28369.5|28349.5|3
1606359230000|2020-11-26 02:53:50|28369.8|28349.8|28369.8|28349.8|28369.8|28349.8|28369.8|28349.8|1
1606359280000|2020-11-26 02:54:40|28369.3|28349.3|28369.3|28349.3|28369.3|28349.3|28369.3|28349.3|1
1606359300000|2020-11-26 02:55:00|28369.8|28349.8|28368.5|28348.5|28369.8|28349.8|28368.5|28348.5|3
1606359430000|2020-11-26 02:57:10|28369|28349|28363|28343|28369|28349|28363|28343|3
1606359450000|2020-11-26 02:57:30|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1606359580000|2020-11-26 02:59:40|28363|28343|28363|28343|28363|28343|28363|28343|1
1606359590000|2020-11-26 02:59:50|28363.5|28343.5|28364.5|28344.5|28367.3|28347.3|28363.5|28343.5|6
1606359610000|2020-11-26 03:00:10|28364.3|28344.3|28362.5|28342.5|28364.3|28344.3|28362.5|28342.5|2
1606359620000|2020-11-26 03:00:20|28363|28343|28363|28343|28363|28343|28363|28343|1
1606359630000|2020-11-26 03:00:30|28363.5|28343.5|28367|28347|28367|28347|28363.5|28343.5|4
1606359640000|2020-11-26 03:00:40|28367.5|28347.5|28368.5|28348.5|28368.5|28348.5|28367.5|28347.5|2
1606359670000|2020-11-26 03:01:10|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1606359680000|2020-11-26 03:01:20|28370|28350|28370|28350|28370|28350|28370|28350|1
1606359700000|2020-11-26 03:01:40|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1606359820000|2020-11-26 03:03:40|28370|28350|28372.5|28352.5|28372.5|28352.5|28370|28350|3
1606359840000|2020-11-26 03:04:00|28372|28352|28372|28352|28372|28352|28372|28352|1
1606359900000|2020-11-26 03:05:00|28373|28353|28373|28353|28373|28353|28373|28353|1
1606360040000|2020-11-26 03:07:20|28373.5|28353.5|28373.5|28353.5|28374.5|28354.5|28373.5|28353.5|3
1606360060000|2020-11-26 03:07:40|28373|28353|28373|28353|28373|28353|28373|28353|1
1606360100000|2020-11-26 03:08:20|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1606360110000|2020-11-26 03:08:30|28373|28353|28373|28353|28373|28353|28373|28353|1
1606360130000|2020-11-26 03:08:50|28374|28354|28373|28353|28374|28354|28373|28353|2
1606360210000|2020-11-26 03:10:10|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1606360220000|2020-11-26 03:10:20|28373|28353|28373|28353|28373|28353|28373|28353|1
1606360260000|2020-11-26 03:11:00|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1606360300000|2020-11-26 03:11:40|28372|28352|28372|28352|28372|28352|28372|28352|1
1606360800000|2020-11-26 03:20:00|28372.5|28352.5|28373|28353|28373|28353|28372.5|28352.5|2
1606360820000|2020-11-26 03:20:20|28372|28352|28372|28352|28372|28352|28372|28352|1
1606361060000|2020-11-26 03:24:20|28373|28353|28377.5|28357.5|28377.5|28357.5|28373|28353|3
1606361090000|2020-11-26 03:24:50|28378|28358|28378|28358|28378|28358|28378|28358|1
1606361130000|2020-11-26 03:25:30|28378.5|28358.5|28380|28360|28380|28360|28378.5|28358.5|2
1606361140000|2020-11-26 03:25:40|28381.3|28361.3|28382.5|28362.5|28382.5|28362.5|28381.3|28361.3|2
1606361150000|2020-11-26 03:25:50|28382|28362|28381|28361|28382|28362|28378.8|28358.8|3
1606361160000|2020-11-26 03:26:00|28381.5|28361.5|28382|28362|28382|28362|28381.5|28361.5|2
1606361200000|2020-11-26 03:26:40|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|1
1606361220000|2020-11-26 03:27:00|28382|28362|28382|28362|28382|28362|28382|28362|1
1606361270000|2020-11-26 03:27:50|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1606361300000|2020-11-26 03:28:20|28383|28363|28383|28363|28383|28363|28383|28363|1
1606361310000|2020-11-26 03:28:30|28381.5|28361.5|28383|28363|28383|28363|28381.5|28361.5|3
1606361350000|2020-11-26 03:29:10|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1606361410000|2020-11-26 03:30:10|28382|28362|28381.5|28361.5|28382|28362|28380.5|28360.5|3
1606361420000|2020-11-26 03:30:20|28382|28362|28382|28362|28382|28362|28382|28362|1
1606361430000|2020-11-26 03:30:30|28378|28358|28379.5|28359.5|28379.5|28359.5|28378|28358|3
1606361440000|2020-11-26 03:30:40|28379|28359|28378|28358|28379|28359|28378|28358|2
1606361470000|2020-11-26 03:31:10|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1606361560000|2020-11-26 03:32:40|28378|28358|28379|28359|28379|28359|28378|28358|2
1606361710000|2020-11-26 03:35:10|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|1
1606361730000|2020-11-26 03:35:30|28379|28359|28379|28359|28379|28359|28379|28359|1
1606361740000|2020-11-26 03:35:40|28379.5|28359.5|28382|28362|28382|28362|28379.5|28359.5|2
1606361780000|2020-11-26 03:36:20|28377.3|28357.3|28377|28357|28377.3|28357.3|28377|28357|2
1606362550000|2020-11-26 03:49:10|28378|28358|28378|28358|28378|28358|28378|28358|1
1606363310000|2020-11-26 04:01:50|28377.9|28357.9|28377.9|28357.9|28377.9|28357.9|28377.9|28357.9|1
1606363330000|2020-11-26 04:02:10|28378|28358|28378|28358|28378|28358|28378|28358|1
1606365390000|2020-11-26 04:36:30|28378.8|28358.8|28378.8|28358.8|28378.8|28358.8|28378.8|28358.8|1
1606367440000|2020-11-26 05:10:40|28380|28360|28380|28360|28380|28360|28380|28360|1
1606367460000|2020-11-26 05:11:00|28379.3|28359.3|28379.3|28359.3|28379.3|28359.3|28379.3|28359.3|1
1606367470000|2020-11-26 05:11:10|28378.8|28358.8|28378.8|28358.8|28378.8|28358.8|28378.8|28358.8|1
1606367510000|2020-11-26 05:11:50|28378|28358|28378|28358|28378|28358|28378|28358|1
1606367620000|2020-11-26 05:13:40|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1606367670000|2020-11-26 05:14:30|28378|28358|28377.5|28357.5|28378|28358|28377.5|28357.5|2
1606367720000|2020-11-26 05:15:20|28379|28359|28379|28359|28379|28359|28379|28359|1
1606367750000|2020-11-26 05:15:50|28379.5|28359.5|28382|28362|28382|28362|28379.5|28359.5|2
1606367930000|2020-11-26 05:18:50|28379|28359|28379|28359|28379|28359|28379|28359|1
1606367940000|2020-11-26 05:19:00|28379.5|28359.5|28382|28362|28382|28362|28379.5|28359.5|2
1606367950000|2020-11-26 05:19:10|28379|28359|28379|28359|28379|28359|28379|28359|1
1606368760000|2020-11-26 05:32:40|28383|28363|28383|28363|28383|28363|28383|28363|1
1606368890000|2020-11-26 05:34:50|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1606369560000|2020-11-26 05:46:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1606370090000|2020-11-26 05:54:50|28381|28361|28380|28360|28381|28361|28380|28360|2
1606370140000|2020-11-26 05:55:40|28379.5|28359.5|28375|28355|28379.5|28359.5|28375|28355|2
1606370160000|2020-11-26 05:56:00|28378|28358|28378|28358|28378|28358|28378|28358|1
1606370190000|2020-11-26 05:56:30|28376.5|28356.5|28375|28355|28376.5|28356.5|28375|28355|2
1606370270000|2020-11-26 05:57:50|28376.5|28356.5|28375|28355|28376.5|28356.5|28375|28355|2
1606370380000|2020-11-26 05:59:40|28377|28357|28380|28360|28380|28360|28377|28357|4
1606370410000|2020-11-26 06:00:10|28381.5|28361.5|28380|28360|28381.5|28361.5|28380|28360|2
1606370420000|2020-11-26 06:00:20|28381.5|28361.5|28383|28363|28383|28363|28381.5|28361.5|2
1606370480000|2020-11-26 06:01:20|28384|28364|28385|28365|28385|28365|28384|28364|2
1606370600000|2020-11-26 06:03:20|28383.5|28363.5|28380|28360|28383.5|28363.5|28380|28360|2
1606370620000|2020-11-26 06:03:40|28381.5|28361.5|28383|28363|28383|28363|28381.5|28361.5|2
1606370790000|2020-11-26 06:06:30|28384|28364|28385|28365|28385|28365|28384|28364|2
1606370890000|2020-11-26 06:08:10|28383.5|28363.5|28383.6|28363.6|28384.5|28364.5|28383.5|28363.5|3
1606370900000|2020-11-26 06:08:20|28384.1|28364.1|28384.1|28364.1|28384.4|28364.4|28384.1|28364.1|3
1606370910000|2020-11-26 06:08:30|28385|28365|28384.1|28364.1|28385|28365|28384.1|28364.1|2
1606370930000|2020-11-26 06:08:50|28385|28365|28385|28365|28385|28365|28385|28365|1
1606371450000|2020-11-26 06:17:30|28384.5|28364.5|28383.6|28363.6|28384.5|28364.5|28383.6|28363.6|2
1606371470000|2020-11-26 06:17:50|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|1
1606371490000|2020-11-26 06:18:10|28384|28364|28384|28364|28384|28364|28384|28364|1
1606371510000|2020-11-26 06:18:30|28383.5|28363.5|28381|28361|28383.5|28363.5|28381|28361|2
1606371520000|2020-11-26 06:18:40|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1606371530000|2020-11-26 06:18:50|28380|28360|28379.5|28359.5|28380|28360|28379.5|28359.5|2
1606371710000|2020-11-26 06:21:50|28380|28360|28383|28363|28383|28363|28380|28360|2
1606371720000|2020-11-26 06:22:00|28382|28362|28383|28363|28383|28363|28381.5|28361.5|8
1606371730000|2020-11-26 06:22:10|28381.5|28361.5|28379|28359|28381.5|28361.5|28379|28359|3
1606371780000|2020-11-26 06:23:00|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1606371800000|2020-11-26 06:23:20|28379|28359|28379.5|28359.5|28380|28360|28379|28359|5
1606371830000|2020-11-26 06:23:50|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380|28360|3
1606371870000|2020-11-26 06:24:30|28379|28359|28378.5|28358.5|28379|28359|28378.5|28358.5|2
1606371890000|2020-11-26 06:24:50|28379|28359|28378.5|28358.5|28379|28359|28378.5|28358.5|2
1606371900000|2020-11-26 06:25:00|28379|28359|28378.5|28358.5|28379|28359|28378.5|28358.5|2
1606372610000|2020-11-26 06:36:50|28378|28358|28377.1|28357.1|28378|28358|28377.1|28357.1|2
1606372620000|2020-11-26 06:37:00|28376|28356|28374|28354|28376|28356|28374|28354|3
1606372670000|2020-11-26 06:37:50|28373|28353|28373|28353|28375.5|28355.5|28373|28353|4
1606372740000|2020-11-26 06:39:00|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1606372760000|2020-11-26 06:39:20|28373|28353|28373|28353|28373|28353|28373|28353|1
1606373160000|2020-11-26 06:46:00|28374|28354|28374|28354|28374|28354|28374|28354|1
1606373170000|2020-11-26 06:46:10|28374.5|28354.5|28376|28356|28377.5|28357.5|28374.5|28354.5|3
1606373290000|2020-11-26 06:48:10|28378|28358|28378|28358|28378|28358|28378|28358|1
1606373340000|2020-11-26 06:49:00|28379|28359|28379|28359|28379|28359|28379|28359|1
1606373760000|2020-11-26 06:56:00|28380|28360|28380|28360|28380|28360|28380|28360|1
1606373770000|2020-11-26 06:56:10|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1606373800000|2020-11-26 06:56:40|28381|28361|28381|28361|28381|28361|28381|28361|1
1606374010000|2020-11-26 07:00:10|28382.8|28362.8|28382.1|28362.1|28383|28363|28382.1|28362.1|3
1606374030000|2020-11-26 07:00:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1606374080000|2020-11-26 07:01:20|28381.5|28361.5|28381|28361|28381.5|28361.5|28381|28361|2
1606374090000|2020-11-26 07:01:30|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|1
1606374100000|2020-11-26 07:01:40|28378|28358|28378|28358|28381.2|28361.2|28378|28358|5
1606374150000|2020-11-26 07:02:30|28378.5|28358.5|28378|28358|28378.5|28358.5|28378|28358|2
1606374170000|2020-11-26 07:02:50|28378.5|28358.5|28381|28361|28381|28361|28378.5|28358.5|2
1606374300000|2020-11-26 07:05:00|28379.8|28359.8|28378|28358|28379.8|28359.8|28378|28358|2
1606374340000|2020-11-26 07:05:40|28379.8|28359.8|28381|28361|28381|28361|28379.8|28359.8|2
1606374630000|2020-11-26 07:10:30|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|1
1606374690000|2020-11-26 07:11:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1606374840000|2020-11-26 07:14:00|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1606374860000|2020-11-26 07:14:20|28383|28363|28383|28363|28383|28363|28383|28363|1
1606374920000|2020-11-26 07:15:20|28384|28364|28388|28368|28388|28368|28384|28364|2
1606375300000|2020-11-26 07:21:40|28389.5|28369.5|28388.5|28368.5|28389.5|28369.5|28388.5|28368.5|5
1606375320000|2020-11-26 07:22:00|28389.5|28369.5|28388.5|28368.5|28389.5|28369.5|28388.5|28368.5|5
1606375360000|2020-11-26 07:22:40|28389.5|28369.5|28393|28373|28393|28373|28389.5|28369.5|3
1606375390000|2020-11-26 07:23:10|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|1
1606375400000|2020-11-26 07:23:20|28392.2|28372.2|28392.2|28372.2|28392.2|28372.2|28392.2|28372.2|1
1606375410000|2020-11-26 07:23:30|28392.1|28372.1|28393|28373|28393|28373|28392.1|28372.1|2
1606375470000|2020-11-26 07:24:30|28392.1|28372.1|28392.1|28372.1|28392.1|28372.1|28392.1|28372.1|1
1606375490000|2020-11-26 07:24:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1606375500000|2020-11-26 07:25:00|28392.1|28372.1|28392.1|28372.1|28392.1|28372.1|28392.1|28372.1|1
1606375510000|2020-11-26 07:25:10|28392.8|28372.8|28392.1|28372.1|28393|28373|28392.1|28372.1|3
1606375520000|2020-11-26 07:25:20|28392.8|28372.8|28392.5|28372.5|28393|28373|28392.5|28372.5|3
1606375530000|2020-11-26 07:25:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1606375550000|2020-11-26 07:25:50|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1606375620000|2020-11-26 07:27:00|28391|28371|28391|28371|28391|28371|28391|28371|1
1606375640000|2020-11-26 07:27:20|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1606375790000|2020-11-26 07:29:50|28388|28368|28388|28368|28388|28368|28388|28368|1
1606375800000|2020-11-26 07:30:00|28392.5|28372.5|28387.5|28367.5|28392.5|28372.5|28387.5|28367.5|3
1606375820000|2020-11-26 07:30:20|28387|28367|28387|28367|28387|28367|28387|28367|1
1606375860000|2020-11-26 07:31:00|28388|28368|28388|28368|28388|28368|28388|28368|1
1606376100000|2020-11-26 07:35:00|28387.4|28367.4|28387.4|28367.4|28387.4|28367.4|28387.4|28367.4|1
1606376120000|2020-11-26 07:35:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1606376130000|2020-11-26 07:35:30|28388.2|28368.2|28388.2|28368.2|28388.2|28368.2|28388.2|28368.2|1
1606376150000|2020-11-26 07:35:50|28388|28368|28388|28368|28388|28368|28388|28368|1
1606376200000|2020-11-26 07:36:40|28387.4|28367.4|28387.4|28367.4|28387.4|28367.4|28387.4|28367.4|1
1606376220000|2020-11-26 07:37:00|28387.3|28367.3|28388|28368|28388|28368|28387.3|28367.3|2
1606376230000|2020-11-26 07:37:10|28386|28366|28386|28366|28386|28366|28386|28366|1
1606376240000|2020-11-26 07:37:20|28383|28363|28383|28363|28383|28363|28383|28363|1
1606376250000|2020-11-26 07:37:30|28384.5|28364.5|28386|28366|28386|28366|28384.5|28364.5|2
1606376690000|2020-11-26 07:44:50|28388|28368|28386|28366|28388|28368|28386|28366|2
1606376750000|2020-11-26 07:45:50|28388|28368|28388|28368|28388|28368|28388|28368|1
1606376950000|2020-11-26 07:49:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1606377030000|2020-11-26 07:50:30|28386|28366|28383|28363|28386|28366|28383|28363|2
1606377040000|2020-11-26 07:50:40|28386|28366|28383|28363|28386|28366|28383|28363|2
1606377060000|2020-11-26 07:51:00|28386|28366|28386|28366|28386|28366|28386|28366|1
1606377150000|2020-11-26 07:52:30|28388|28368|28388|28368|28388|28368|28388|28368|1
1606377250000|2020-11-26 07:54:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1606377260000|2020-11-26 07:54:20|28383.4|28363.4|28386|28366|28386|28366|28383|28363|3
1606377300000|2020-11-26 07:55:00|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1606377350000|2020-11-26 07:55:50|28388|28368|28388|28368|28388|28368|28388|28368|1
1606377360000|2020-11-26 07:56:00|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1606377390000|2020-11-26 07:56:30|28388|28368|28386|28366|28388|28368|28383|28363|3
1606377480000|2020-11-26 07:58:00|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1606377580000|2020-11-26 07:59:40|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|1
1606377590000|2020-11-26 07:59:50|28388|28368|28388|28368|28388|28368|28388|28368|1
1606377600000|2020-11-26 08:00:00|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1606377610000|2020-11-26 08:00:10|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1606377770000|2020-11-26 08:02:50|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1606377840000|2020-11-26 08:04:00|28383|28363|28385.5|28365.5|28385.5|28365.5|28383|28363|3
1606378780000|2020-11-26 08:19:40|28388|28368|28388|28368|28388|28368|28388|28368|1
1606378790000|2020-11-26 08:19:50|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1606379070000|2020-11-26 08:24:30|28393|28373|28390.5|28370.5|28393|28373|28390.5|28370.5|3
1606379080000|2020-11-26 08:24:40|28388.1|28368.1|28387.5|28367.5|28388.1|28368.1|28387.5|28367.5|3
1606379150000|2020-11-26 08:25:50|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1606379220000|2020-11-26 08:27:00|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1606379640000|2020-11-26 08:34:00|28388|28368|28388|28368|28388|28368|28388|28368|1
1606379650000|2020-11-26 08:34:10|28393|28373|28393|28373|28393|28373|28393|28373|1
1606379660000|2020-11-26 08:34:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1606379670000|2020-11-26 08:34:30|28396|28376|28398.5|28363.5|28399|28376|28393|28358|6
1606379700000|2020-11-26 08:35:00|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|1
1606379810000|2020-11-26 08:36:50|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1606380240000|2020-11-26 08:44:00|28388|28368|28388|28368|28388|28368|28388|28368|1
1606380580000|2020-11-26 08:49:40|28387.5|28367.5|28390.5|28370.5|28390.5|28370.5|28387.5|28367.5|2
1606380600000|2020-11-26 08:50:00|28393|28373|28392.5|28372.5|28393|28373|28392.5|28372.5|2
1606380700000|2020-11-26 08:51:40|28395.5|28375.5|28392.5|28372.5|28395.5|28375.5|28392.5|28372.5|3
1606380920000|2020-11-26 08:55:20|28393|28373|28393|28373|28393|28373|28393|28373|1
1606380930000|2020-11-26 08:55:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1606381020000|2020-11-26 08:57:00|28395.5|28375.5|28392.5|28372.5|28395.5|28375.5|28392.5|28372.5|3
1606381120000|2020-11-26 08:58:40|28392.4|28372.4|28395.5|28375.5|28395.5|28375.5|28392.4|28372.4|7
1606381150000|2020-11-26 08:59:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606381160000|2020-11-26 08:59:20|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1606381190000|2020-11-26 08:59:50|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1606381240000|2020-11-26 09:00:40|28393.3|28373.3|28395.5|28375.5|28395.5|28375.5|28393.3|28373.3|2
1606381330000|2020-11-26 09:02:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606381350000|2020-11-26 09:02:30|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1606381660000|2020-11-26 09:07:40|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|1
1606381680000|2020-11-26 09:08:00|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1606381800000|2020-11-26 09:10:00|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|1
1606381820000|2020-11-26 09:10:20|28396.2|28376.2|28395.5|28375.5|28396.9|28376.9|28395.5|28375.5|4
1606381930000|2020-11-26 09:12:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606381940000|2020-11-26 09:12:20|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1606382210000|2020-11-26 09:16:50|28397.5|28377.5|28396.4|28376.4|28397.5|28377.5|28396.4|28376.4|2
1606382230000|2020-11-26 09:17:10|28396.3|28376.3|28397.4|28377.4|28397.4|28377.4|28396.3|28376.3|2
1606382470000|2020-11-26 09:21:10|28397.5|28377.5|28396.4|28376.4|28397.5|28377.5|28396.4|28376.4|2
1606382490000|2020-11-26 09:21:30|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1606382770000|2020-11-26 09:26:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606384000000|2020-11-26 09:46:40|28397|28377|28397|28377|28397|28377|28397|28377|1
1606384310000|2020-11-26 09:51:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606385530000|2020-11-26 10:12:10|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|1
1606385540000|2020-11-26 10:12:20|28403.6|28368.6|28404.7|28369.7|28404.7|28369.7|28403.6|28368.6|2
1606385580000|2020-11-26 10:13:00|28404.6|28369.6|28404.7|28369.7|28404.7|28369.7|28404.6|28369.6|2
1606385600000|2020-11-26 10:13:20|28405.4|28370.4|28405.4|28370.4|28405.4|28370.4|28405.4|28370.4|1
1606385620000|2020-11-26 10:13:40|28404.7|28369.7|28404.7|28369.7|28404.7|28369.7|28404.7|28369.7|1
1606386390000|2020-11-26 10:26:30|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1606386630000|2020-11-26 10:30:30|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|1
1606386650000|2020-11-26 10:30:50|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1606387460000|2020-11-26 10:44:20|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|1
1606387480000|2020-11-26 10:44:40|28403.6|28368.6|28404.9|28369.9|28404.9|28369.9|28403.6|28368.6|2
1606388290000|2020-11-26 10:58:10|28406.2|28371.2|28398|28378|28406.2|28378|28398|28371.2|2
1606388300000|2020-11-26 10:58:20|28397.5|28377.5|28398|28378|28399.7|28379.7|28397.5|28377.5|3
1606388310000|2020-11-26 10:58:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606388450000|2020-11-26 11:00:50|28399.7|28379.7|28400.5|28380.5|28400.5|28380.5|28399.7|28379.7|2
1606388520000|2020-11-26 11:02:00|28403|28383|28403|28383|28403|28383|28403|28383|1
1606388530000|2020-11-26 11:02:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606389150000|2020-11-26 11:12:30|28402.6|28382.6|28402.6|28382.6|28402.6|28382.6|28402.6|28382.6|1
1606390090000|2020-11-26 11:28:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606390470000|2020-11-26 11:34:30|28406.6|28386.6|28408|28388|28408|28388|28406.6|28386.6|2
1606390490000|2020-11-26 11:34:50|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1606390520000|2020-11-26 11:35:20|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|1
1606390530000|2020-11-26 11:35:30|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606390540000|2020-11-26 11:35:40|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|1
1606390550000|2020-11-26 11:35:50|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1606390590000|2020-11-26 11:36:30|28410.5|28390.5|28407.6|28387.6|28410.5|28390.5|28407.6|28387.6|3
1606390600000|2020-11-26 11:36:40|28410.5|28390.5|28408|28388|28410.5|28390.5|28408|28388|2
1606390610000|2020-11-26 11:36:50|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1606390750000|2020-11-26 11:39:10|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|1
1606390770000|2020-11-26 11:39:30|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1606390900000|2020-11-26 11:41:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606390910000|2020-11-26 11:41:50|28405.5|28385.5|28402.6|28382.6|28405.5|28385.5|28402.6|28382.6|2
1606390990000|2020-11-26 11:43:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606394610000|2020-11-26 12:43:30|28411.6|28376.6|28411.6|28376.6|28411.6|28376.6|28411.6|28376.6|1
1606395010000|2020-11-26 12:50:10|28416.4|28381.4|28416.4|28381.4|28416.4|28381.4|28416.4|28381.4|1
1606395020000|2020-11-26 12:50:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1606395040000|2020-11-26 12:50:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1606395420000|2020-11-26 12:57:00|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|28408.3|28388.3|1
1606395440000|2020-11-26 12:57:20|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1606395490000|2020-11-26 12:58:10|28408.1|28388.1|28408.1|28388.1|28408.1|28388.1|28408.1|28388.1|1
1606396160000|2020-11-26 13:09:20|28408|28388|28408|28388|28408|28388|28408|28388|1
1606398300000|2020-11-26 13:45:00|28406|28386|28406|28386|28406|28386|28406|28386|1
1606398310000|2020-11-26 13:45:10|28403|28383|28403|28383|28403|28383|28403|28383|1
1606399720000|2020-11-26 14:08:40|28406|28386|28406|28386|28406|28386|28406|28386|1
1606400170000|2020-11-26 14:16:10|28403|28383|28403|28383|28406|28386|28403|28383|3
1606400370000|2020-11-26 14:19:30|28406|28386|28406|28386|28406|28386|28406|28386|1
1606400980000|2020-11-26 14:29:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1606401020000|2020-11-26 14:30:20|28401|28381|28403|28383|28403|28383|28401|28381|2
1606403230000|2020-11-26 15:07:10|28401|28381|28401|28381|28401|28381|28401|28381|1
1606405680000|2020-11-26 15:48:00|28408|28373|28408|28373|28408|28373|28408|28373|1
1606408790000|2020-11-26 16:39:50|28400.5|28380.5|28408|28373|28408|28380.5|28400.5|28373|2
1606408810000|2020-11-26 16:40:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1606408990000|2020-11-26 16:43:10|28405.5|28385.5|28405.5|28385.5|28408|28388|28405.5|28385.5|4
1606409300000|2020-11-26 16:48:20|28403|28383|28403|28383|28403|28383|28403|28383|1
1606409990000|2020-11-26 16:59:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1606410000000|2020-11-26 17:00:00|28400.5|28380.5|28400|28380|28400.5|28380.5|28400|28380|2
1606410020000|2020-11-26 17:00:20|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1606413600000|2020-11-26 18:00:00|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1606418960000|2020-11-26 19:29:20|28419.7|28384.7|28412.5|28377.5|28419.7|28384.7|28412.5|28377.5|2
1606420800000|2020-11-26 20:00:00|28412.6|28377.6|28410|28375|28412.6|28377.6|28410|28375|2
1606444260000|2020-11-27 02:31:00|28395||28395||28395||28395||1
1606444310000|2020-11-27 02:31:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1606444350000|2020-11-27 02:32:30|28396.5|28376.5|28397.5|28377.5|28397.5|28377.5|28396.5|28376.5|2
1606444360000|2020-11-27 02:32:40|28395|28375|28395|28375|28397.5|28377.5|28395|28375|5
1606444380000|2020-11-27 02:33:00|28393|28373|28393|28373|28393|28373|28393|28373|1
1606444520000|2020-11-27 02:35:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1606444610000|2020-11-27 02:36:50|28393|28373|28395|28375|28395|28375|28393|28373|4
1606444640000|2020-11-27 02:37:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606444650000|2020-11-27 02:37:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1606444710000|2020-11-27 02:38:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606444780000|2020-11-27 02:39:40|28397|28377|28397|28377|28397|28377|28395|28375|3
1606444790000|2020-11-27 02:39:50|28393|28373|28395|28375|28395|28375|28393|28373|2
1606444810000|2020-11-27 02:40:10|28393|28373|28393|28373|28393|28373|28393|28373|1
1606444820000|2020-11-27 02:40:20|28393.5|28373.5|28393|28373|28393.5|28373.5|28393|28373|2
1606444970000|2020-11-27 02:42:50|28395|28375|28395|28375|28395|28375|28395|28375|1
1606445370000|2020-11-27 02:49:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1606445530000|2020-11-27 02:52:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606445820000|2020-11-27 02:57:00|28397|28377|28395|28375|28397|28377|28395|28375|3
1606445910000|2020-11-27 02:58:30|28393|28373|28393|28373|28393|28373|28393|28373|1
1606446050000|2020-11-27 03:00:50|28396.5|28376.5|28393|28373|28398|28378|28393|28373|7
1606446380000|2020-11-27 03:06:20|28395|28375|28395|28375|28395|28375|28395|28375|1
1606447080000|2020-11-27 03:18:00|28396|28376|28398|28378|28398|28378|28396|28376|2
1606447100000|2020-11-27 03:18:20|28396|28376|28396|28376|28396|28376|28396|28376|1
1606447410000|2020-11-27 03:23:30|28399|28379|28399|28379|28399|28379|28399|28379|1
1606447440000|2020-11-27 03:24:00|28401|28381|28400.5|28380.5|28401|28381|28400.5|28380.5|2
1606447460000|2020-11-27 03:24:20|28399|28379|28399|28379|28399|28379|28399|28379|1
1606447570000|2020-11-27 03:26:10|28401.3|28381.3|28400.8|28380.8|28401.3|28381.3|28400.8|28380.8|2
1606447620000|2020-11-27 03:27:00|28400|28380|28400|28380|28400|28380|28400|28380|1
1606447630000|2020-11-27 03:27:10|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1606447640000|2020-11-27 03:27:20|28402.5|28382.5|28406.3|28386.3|28406.3|28386.3|28402.5|28382.5|2
1606447650000|2020-11-27 03:27:30|28406.5|28386.5|28406|28386|28406.5|28386.5|28406|28386|2
1606447680000|2020-11-27 03:28:00|28405.3|28385.3|28404|28384|28405.3|28385.3|28404|28384|3
1606447690000|2020-11-27 03:28:10|28403.9|28383.9|28403|28383|28403.9|28383.9|28403|28383|3
1606447700000|2020-11-27 03:28:20|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606447720000|2020-11-27 03:28:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1606447730000|2020-11-27 03:28:50|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606447780000|2020-11-27 03:29:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1606447790000|2020-11-27 03:29:50|28402.5|28382.5|28403.5|28383.5|28403.5|28383.5|28402.5|28382.5|2
1606447800000|2020-11-27 03:30:00|28400.5|28380.5|28402.5|28382.5|28402.5|28382.5|28400.5|28380.5|3
1606447810000|2020-11-27 03:30:10|28401.5|28381.5|28400.5|28380.5|28401.5|28381.5|28399|28379|3
1606447820000|2020-11-27 03:30:20|28401|28381|28401|28381|28401|28381|28401|28381|1
1606447900000|2020-11-27 03:31:40|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1606447930000|2020-11-27 03:32:10|28399|28379|28399|28379|28399|28379|28399|28379|1
1606447940000|2020-11-27 03:32:20|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1606448450000|2020-11-27 03:40:50|28401|28381|28401|28381|28401|28381|28401|28381|1
1606448460000|2020-11-27 03:41:00|28399|28379|28399|28379|28399|28379|28399|28379|1
1606449300000|2020-11-27 03:55:00|28401|28381|28401|28381|28401|28381|28401|28381|1
1606449320000|2020-11-27 03:55:20|28402|28382|28403|28383|28403|28383|28402|28382|3
1606449370000|2020-11-27 03:56:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606449570000|2020-11-27 03:59:30|28400.5|28380.5|28400.5|28380.5|28401|28381|28400.5|28380.5|3
1606449580000|2020-11-27 03:59:40|28399|28379|28399|28379|28399|28379|28399|28379|1
1606449720000|2020-11-27 04:02:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1606449970000|2020-11-27 04:06:10|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606450100000|2020-11-27 04:08:20|28397|28377|28397|28377|28397|28377|28397|28377|1
1606450140000|2020-11-27 04:09:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606450190000|2020-11-27 04:09:50|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1606450210000|2020-11-27 04:10:10|28398|28378|28398|28378|28398|28378|28398|28378|1
1606451100000|2020-11-27 04:25:00|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1606451110000|2020-11-27 04:25:10|28397.5|28377.5|28398|28378|28398|28378|28397|28377|10
1606451130000|2020-11-27 04:25:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606451300000|2020-11-27 04:28:20|28397|28377|28397|28377|28397|28377|28397|28377|1
1606452540000|2020-11-27 04:49:00|28398|28378|28397.5|28377.5|28398|28378|28397.5|28377.5|2
1606452590000|2020-11-27 04:49:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1606452690000|2020-11-27 04:51:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606453920000|2020-11-27 05:12:00|28398|28378|28397|28377|28398|28378|28397|28377|3
1606453940000|2020-11-27 05:12:20|28397.5|28377.5|28397|28377|28397.5|28377.5|28397|28377|2
1606453960000|2020-11-27 05:12:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1606454810000|2020-11-27 05:26:50|28402.5|28382.5|28398.5|28378.5|28402.5|28382.5|28398.5|28378.5|3
1606454830000|2020-11-27 05:27:10|28399|28379|28399|28379|28399|28379|28399|28379|1
1606454920000|2020-11-27 05:28:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1606455280000|2020-11-27 05:34:40|28402|28382|28402|28382|28402.5|28382.5|28400.5|28380.5|5
1606455330000|2020-11-27 05:35:30|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1606455340000|2020-11-27 05:35:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1606455860000|2020-11-27 05:44:20|28405|28385|28405|28385|28405|28385|28405|28385|1
1606455880000|2020-11-27 05:44:40|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1606456070000|2020-11-27 05:47:50|28407|28387|28408|28388|28408|28388|28407|28387|2
1606456080000|2020-11-27 05:48:00|28406|28386|28406|28386|28406|28386|28406|28386|1
1606456090000|2020-11-27 05:48:10|28412|28392|28413|28393|28413|28393|28412|28392|2
1606456100000|2020-11-27 05:48:20|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1606456110000|2020-11-27 05:48:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606456120000|2020-11-27 05:48:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1606456140000|2020-11-27 05:49:00|28414|28394|28413|28393|28414|28394|28413|28393|2
1606456150000|2020-11-27 05:49:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606456370000|2020-11-27 05:52:50|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1606456380000|2020-11-27 05:53:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1606456400000|2020-11-27 05:53:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1606456410000|2020-11-27 05:53:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606456420000|2020-11-27 05:53:40|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606456450000|2020-11-27 05:54:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606456460000|2020-11-27 05:54:20|28412|28392|28412|28392|28412|28392|28412|28392|1
1606456540000|2020-11-27 05:55:40|28410|28390|28410|28390|28410|28390|28410|28390|1
1606456600000|2020-11-27 05:56:40|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606456800000|2020-11-27 06:00:00|28411|28391|28410.5|28390.5|28411|28391|28410.5|28390.5|2
1606456810000|2020-11-27 06:00:10|28411|28391|28411|28391|28411|28391|28411|28391|1
1606456820000|2020-11-27 06:00:20|28409|28389|28410.5|28390.5|28411|28391|28409|28389|3
1606456830000|2020-11-27 06:00:30|28412.5|28392.5|28413|28393|28413.5|28393.5|28412.5|28392.5|3
1606456840000|2020-11-27 06:00:40|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606456860000|2020-11-27 06:01:00|28412|28392|28412|28392|28412|28392|28412|28392|1
1606457060000|2020-11-27 06:04:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606457190000|2020-11-27 06:06:30|28413|28393|28413|28393|28413|28393|28413|28393|1
1606457290000|2020-11-27 06:08:10|28413.5|28393.5|28416|28396|28416|28396|28413.5|28393.5|2
1606457300000|2020-11-27 06:08:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1606457440000|2020-11-27 06:10:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1606457540000|2020-11-27 06:12:20|28407.5|28387.5|28412|28392|28412.5|28392.5|28407.5|28387.5|3
1606457550000|2020-11-27 06:12:30|28410.5|28390.5|28414|28394|28414|28394|28408|28388|11
1606457570000|2020-11-27 06:12:50|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606457660000|2020-11-27 06:14:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1606457720000|2020-11-27 06:15:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606457750000|2020-11-27 06:15:50|28413|28393|28413|28393|28413|28393|28413|28393|1
1606457760000|2020-11-27 06:16:00|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606457780000|2020-11-27 06:16:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1606458060000|2020-11-27 06:21:00|28410.5|28390.5|28413|28393|28413|28393|28410.5|28390.5|7
1606458110000|2020-11-27 06:21:50|28412|28392|28411.5|28391.5|28412|28392|28411.5|28391.5|2
1606458130000|2020-11-27 06:22:10|28412|28392|28412|28392|28412|28392|28412|28392|1
1606458190000|2020-11-27 06:23:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606458240000|2020-11-27 06:24:00|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606458270000|2020-11-27 06:24:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606458280000|2020-11-27 06:24:40|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1606458290000|2020-11-27 06:24:50|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606458300000|2020-11-27 06:25:00|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606458330000|2020-11-27 06:25:30|28413|28393|28412.5|28392.5|28413|28393|28412.5|28392.5|2
1606458360000|2020-11-27 06:26:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1606458430000|2020-11-27 06:27:10|28413.5|28393.5|28414|28394|28414|28394|28413.5|28393.5|2
1606458470000|2020-11-27 06:27:50|28411|28391|28411|28391|28411|28391|28411|28391|1
1606458480000|2020-11-27 06:28:00|28413.5|28393.5|28419|28399|28419|28399|28413.5|28393.5|2
1606458590000|2020-11-27 06:29:50|28418|28398|28417.5|28397.5|28418|28398|28417.5|28397.5|2
1606458790000|2020-11-27 06:33:10|28418|28398|28415.5|28395.5|28418|28398|28412|28392|4
1606458810000|2020-11-27 06:33:30|28414|28394|28414|28394|28414|28394|28414|28394|1
1606458820000|2020-11-27 06:33:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606458880000|2020-11-27 06:34:40|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606458890000|2020-11-27 06:34:50|28423|28403|28423|28403|28423.5|28403.5|28417.4|28397.4|18
1606458900000|2020-11-27 06:35:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606458930000|2020-11-27 06:35:30|28421|28401|28423.5|28403.5|28423.5|28403.5|28421|28401|2
1606458950000|2020-11-27 06:35:50|28423.4|28403.4|28423.3|28403.3|28423.4|28403.4|28423.3|28403.3|2
1606458960000|2020-11-27 06:36:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606458970000|2020-11-27 06:36:10|28423|28403|28423|28403|28423|28403|28423|28403|1
1606459020000|2020-11-27 06:37:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606459040000|2020-11-27 06:37:20|28422|28402|28422|28402|28422|28402|28422|28402|1
1606459100000|2020-11-27 06:38:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28420|28400|3
1606459120000|2020-11-27 06:38:40|28420|28400|28421|28401|28422.5|28402.5|28419|28399|4
1606459130000|2020-11-27 06:38:50|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1606459140000|2020-11-27 06:39:00|28421|28401|28421|28401|28421|28401|28421|28401|1
1606459160000|2020-11-27 06:39:20|28423|28403|28422.5|28402.5|28423|28403|28416.8|28396.8|7
1606459190000|2020-11-27 06:39:50|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606459200000|2020-11-27 06:40:00|28420|28400|28420|28400|28420|28400|28420|28400|1
1606459220000|2020-11-27 06:40:20|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606459270000|2020-11-27 06:41:10|28421|28401|28421|28401|28421|28401|28421|28401|1
1606459550000|2020-11-27 06:45:50|28414|28394|28414|28394|28414|28394|28414|28394|1
1606459560000|2020-11-27 06:46:00|28423|28403|28419.5|28399.5|28424|28404|28419.5|28399.5|3
1606459580000|2020-11-27 06:46:20|28417|28397|28417|28397|28417|28397|28417|28397|1
1606459590000|2020-11-27 06:46:30|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606459600000|2020-11-27 06:46:40|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1606459610000|2020-11-27 06:46:50|28421|28401|28421|28401|28421|28401|28421|28401|1
1606459620000|2020-11-27 06:47:00|28421.5|28401.5|28420.5|28400.5|28423.5|28403.5|28420.5|28400.5|4
1606459630000|2020-11-27 06:47:10|28422|28402|28423.5|28403.5|28423.5|28403.5|28422|28402|2
1606459680000|2020-11-27 06:48:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606459740000|2020-11-27 06:49:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606459760000|2020-11-27 06:49:20|28427.3|28407.3|28428|28408|28428|28408|28427.3|28407.3|2
1606459770000|2020-11-27 06:49:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606459790000|2020-11-27 06:49:50|28426.5|28406.5|28427.5|28407.5|28427.5|28407.5|28426.5|28406.5|2
1606459840000|2020-11-27 06:50:40|28425.5|28405.5|28427.5|28407.5|28427.5|28407.5|28424.5|28404.5|3
1606459860000|2020-11-27 06:51:00|28428|28408|28422.5|28402.5|28428|28408|28422.5|28402.5|6
1606459920000|2020-11-27 06:52:00|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606459940000|2020-11-27 06:52:20|28424|28404|28423|28403|28424|28404|28423|28403|2
1606460060000|2020-11-27 06:54:20|28423.5|28403.5|28428.5|28408.5|28428.5|28408.5|28423.5|28403.5|2
1606460070000|2020-11-27 06:54:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1606460140000|2020-11-27 06:55:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606460260000|2020-11-27 06:57:40|28428.5|28408.5|28432.5|28412.5|28434|28414|28428.5|28408.5|4
1606460270000|2020-11-27 06:57:50|28433|28413|28431.5|28411.5|28433|28413|28428.5|28408.5|11
1606460280000|2020-11-27 06:58:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28428.9|28408.9|7
1606460290000|2020-11-27 06:58:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1606460300000|2020-11-27 06:58:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432|28412|3
1606460310000|2020-11-27 06:58:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1606460340000|2020-11-27 06:59:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606460360000|2020-11-27 06:59:20|28432|28412|28432.5|28412.5|28432.5|28412.5|28432|28412|2
1606460400000|2020-11-27 07:00:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606460550000|2020-11-27 07:02:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432|28412|3
1606460730000|2020-11-27 07:05:30|28430|28410|28431|28411|28431|28411|28430|28410|2
1606460740000|2020-11-27 07:05:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606460750000|2020-11-27 07:05:50|28428.5|28408.5|28431|28411|28431|28411|28428.5|28408.5|2
1606460770000|2020-11-27 07:06:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1606460780000|2020-11-27 07:06:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606460820000|2020-11-27 07:07:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606460890000|2020-11-27 07:08:10|28430.5|28410.5|28432|28412|28433|28413|28430.5|28410.5|5
1606460900000|2020-11-27 07:08:20|28429|28409|28431.5|28411.5|28431.5|28411.5|28429|28409|2
1606460910000|2020-11-27 07:08:30|28432|28412|28432|28412|28432|28412|28432|28412|1
1606460940000|2020-11-27 07:09:00|28429|28409|28431.5|28411.5|28431.5|28411.5|28429|28409|3
1606460950000|2020-11-27 07:09:10|28431|28411|28431|28411|28431|28411|28431|28411|1
1606461080000|2020-11-27 07:11:20|28429|28409|28431|28411|28431|28411|28429|28409|2
1606461110000|2020-11-27 07:11:50|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606461140000|2020-11-27 07:12:20|28429|28409|28430.5|28410.5|28430.5|28410.5|28429|28409|2
1606461150000|2020-11-27 07:12:30|28432|28412|28430|28410|28432|28412|28429|28409|4
1606461160000|2020-11-27 07:12:40|28431|28411|28430|28410|28432.5|28412.5|28430|28410|3
1606461170000|2020-11-27 07:12:50|28431.5|28411.5|28432.5|28412.5|28432.5|28412.5|28431|28411|4
1606461280000|2020-11-27 07:14:40|28431|28411|28432.5|28412.5|28432.5|28412.5|28431|28411|2
1606461370000|2020-11-27 07:16:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1606461380000|2020-11-27 07:16:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1606461390000|2020-11-27 07:16:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606461400000|2020-11-27 07:16:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1606461500000|2020-11-27 07:18:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606461880000|2020-11-27 07:24:40|28432|28412|28432|28412|28432|28412|28432|28412|1
1606461940000|2020-11-27 07:25:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606462000000|2020-11-27 07:26:40|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606462010000|2020-11-27 07:26:50|28431|28411|28431|28411|28431|28411|28431|28411|1
1606462030000|2020-11-27 07:27:10|28433|28413|28433|28413|28433|28413|28433|28413|1
1606462200000|2020-11-27 07:30:00|28434.5|28414.5|28432.5|28412.5|28434.5|28414.5|28432|28412|4
1606462220000|2020-11-27 07:30:20|28431|28411|28431|28411|28431|28411|28431|28411|1
1606462250000|2020-11-27 07:30:50|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606462260000|2020-11-27 07:31:00|28432|28412|28433|28413|28433|28413|28432|28412|2
1606462310000|2020-11-27 07:31:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606462490000|2020-11-27 07:34:50|28428|28408|28429|28409|28429|28409|28428|28408|3
1606462500000|2020-11-27 07:35:00|28432.4|28412.4|28433.5|28413.5|28433.5|28413.5|28432.4|28412.4|2
1606462510000|2020-11-27 07:35:10|28431|28411|28433.5|28413.5|28433.5|28413.5|28431|28411|2
1606462540000|2020-11-27 07:35:40|28429|28409|28433.5|28413.5|28433.5|28413.5|28429|28409|5
1606462640000|2020-11-27 07:37:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1606462810000|2020-11-27 07:40:10|28433.5|28413.5|28434|28414|28438|28418|28433.5|28413.5|8
1606462820000|2020-11-27 07:40:20|28434.5|28414.5|28434|28414|28438|28418|28434|28414|4
1606462830000|2020-11-27 07:40:30|28434.5|28414.5|28434|28414|28438|28418|28434|28414|7
1606462840000|2020-11-27 07:40:40|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606462920000|2020-11-27 07:42:00|28434|28414|28434|28414|28434|28414|28434|28414|1
1606462950000|2020-11-27 07:42:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1606462970000|2020-11-27 07:42:50|28434|28414|28434|28414|28434|28414|28434|28414|1
1606463040000|2020-11-27 07:44:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606463060000|2020-11-27 07:44:20|28434|28414|28434|28414|28439.5|28419.5|28434|28414|5
1606463070000|2020-11-27 07:44:30|28436|28416|28434|28414|28436|28416|28434|28414|2
1606463080000|2020-11-27 07:44:40|28436|28416|28434|28414|28436|28416|28434|28414|2
1606463090000|2020-11-27 07:44:50|28436|28416|28434|28414|28436|28416|28434|28414|2
1606463100000|2020-11-27 07:45:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1606463160000|2020-11-27 07:46:00|28434|28414|28434|28414|28434|28414|28434|28414|1
1606463170000|2020-11-27 07:46:10|28436|28416|28434|28414|28436|28416|28434|28414|2
1606463290000|2020-11-27 07:48:10|28433|28413|28433|28413|28433|28413|28433|28413|1
1606463640000|2020-11-27 07:54:00|28434|28414|28436|28416|28436|28416|28434|28414|4
1606463740000|2020-11-27 07:55:40|28433|28413|28433.5|28413.5|28433.5|28413.5|28433|28413|2
1606463750000|2020-11-27 07:55:50|28436|28416|28436|28416|28436|28416|28436|28416|1
1606463760000|2020-11-27 07:56:00|28433|28413|28433.1|28413.1|28433.5|28413.5|28433|28413|3
1606463780000|2020-11-27 07:56:20|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606463820000|2020-11-27 07:57:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606463990000|2020-11-27 07:59:50|28433.5|28413.5|28436|28416|28436|28416|28433.5|28413.5|2
1606464000000|2020-11-27 08:00:00|28433|28413|28433.5|28413.5|28433.5|28413.5|28433|28413|2
1606464130000|2020-11-27 08:02:10|28433|28413|28433|28413|28433|28413|28433|28413|1
1606464300000|2020-11-27 08:05:00|28431|28411|28429.5|28409.5|28431|28411|28429.5|28409.5|2
1606464310000|2020-11-27 08:05:10|28430|28410|28430|28410|28430|28410|28430|28410|1
1606464320000|2020-11-27 08:05:20|28430.5|28410.5|28433.5|28413.5|28433.5|28413.5|28430.5|28410.5|4
1606464330000|2020-11-27 08:05:30|28433.1|28413.1|28433.5|28413.5|28433.5|28413.5|28433.1|28413.1|2
1606464360000|2020-11-27 08:06:00|28431|28411|28431|28411|28431|28411|28431|28411|1
1606464370000|2020-11-27 08:06:10|28428|28408|28429.7|28409.7|28429.7|28409.7|28428|28408|3
1606464440000|2020-11-27 08:07:20|28430.4|28410.4|28430.4|28410.4|28430.4|28410.4|28430.4|28410.4|1
1606464460000|2020-11-27 08:07:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606464470000|2020-11-27 08:07:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1606464480000|2020-11-27 08:08:00|28427.5|28407.5|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|3
1606464590000|2020-11-27 08:09:50|28429|28409|28434|28414|28434|28414|28429|28409|3
1606464600000|2020-11-27 08:10:00|28431|28411|28431|28411|28431|28411|28431|28411|1
1606464730000|2020-11-27 08:12:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1606464740000|2020-11-27 08:12:20|28429|28409|28429|28409|28429|28409|28429|28409|1
1606464750000|2020-11-27 08:12:30|28431|28411|28431|28411|28431|28411|28431|28411|1
1606464920000|2020-11-27 08:15:20|28428|28408|28427|28407|28428|28408|28427|28407|2
1606464930000|2020-11-27 08:15:30|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1606464940000|2020-11-27 08:15:40|28427.5|28407.5|28428.3|28408.3|28428.3|28408.3|28427.5|28407.5|2
1606464950000|2020-11-27 08:15:50|28428.2|28408.2|28428.5|28408.5|28428.5|28408.5|28428.2|28408.2|2
1606464980000|2020-11-27 08:16:20|28428|28408|28428|28408|28428|28408|28428|28408|1
1606465030000|2020-11-27 08:17:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606465040000|2020-11-27 08:17:20|28431.2|28411.2|28431|28411|28431.2|28411.2|28431|28411|2
1606465170000|2020-11-27 08:19:30|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606465180000|2020-11-27 08:19:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606465210000|2020-11-27 08:20:10|28431|28411|28431|28411|28431|28411|28431|28411|1
1606465220000|2020-11-27 08:20:20|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1606465240000|2020-11-27 08:20:40|28429.7|28409.7|28430.5|28410.5|28430.5|28410.5|28429.7|28409.7|2
1606465250000|2020-11-27 08:20:50|28431|28411|28431|28411|28431|28411|28431|28411|1
1606465260000|2020-11-27 08:21:00|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606465380000|2020-11-27 08:23:00|28430.5|28410.5|28431.5|28411.5|28431.5|28411.5|28429.5|28409.5|3
1606465430000|2020-11-27 08:23:50|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606465520000|2020-11-27 08:25:20|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606465750000|2020-11-27 08:29:10|28433|28413|28438.5|28418.5|28438.5|28418.5|28433|28413|4
1606465760000|2020-11-27 08:29:20|28438|28418|28438|28418|28438|28418|28438|28418|1
1606465800000|2020-11-27 08:30:00|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606465860000|2020-11-27 08:31:00|28438|28418|28443|28423|28443.8|28423.8|28438|28418|4
1606466110000|2020-11-27 08:35:10|28441|28421|28441|28421|28441|28421|28441|28421|1
1606466130000|2020-11-27 08:35:30|28440.5|28420.5|28441|28421|28441|28421|28438.9|28418.9|3
1606466140000|2020-11-27 08:35:40|28438|28418|28438|28418|28438|28418|28438|28418|1
1606466150000|2020-11-27 08:35:50|28438.9|28418.9|28438|28418|28438.9|28418.9|28438|28418|2
1606466160000|2020-11-27 08:36:00|28440.2|28420.2|28441|28421|28441|28421|28440.2|28420.2|2
1606466330000|2020-11-27 08:38:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1606466340000|2020-11-27 08:39:00|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606466470000|2020-11-27 08:41:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1606466480000|2020-11-27 08:41:20|28443.5|28423.5|28443|28423|28443.5|28423.5|28443|28423|2
1606466630000|2020-11-27 08:43:50|28443.5|28423.5|28441|28421|28443.5|28423.5|28441|28421|2
1606466830000|2020-11-27 08:47:10|28443|28423|28443|28423|28443|28423|28443|28423|1
1606466840000|2020-11-27 08:47:20|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1606466950000|2020-11-27 08:49:10|28438.5|28418.5|28443|28423|28443|28423|28438.5|28418.5|3
1606466960000|2020-11-27 08:49:20|28441|28421|28438.5|28418.5|28441|28421|28438.5|28418.5|2
1606466970000|2020-11-27 08:49:30|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|1
1606467010000|2020-11-27 08:50:10|28438.8|28418.8|28438.7|28418.7|28438.8|28418.8|28438.7|28418.7|2
1606467030000|2020-11-27 08:50:30|28443.8|28423.8|28443.8|28423.8|28443.8|28423.8|28443.8|28423.8|1
1606467040000|2020-11-27 08:50:40|28443.5|28423.5|28443|28423|28443.5|28423.5|28443|28423|2
1606467210000|2020-11-27 08:53:30|28439.5|28419.5|28437.5|28417.5|28439.5|28419.5|28437.5|28417.5|3
1606467220000|2020-11-27 08:53:40|28438|28418|28438|28418|28438|28418|28438|28418|1
1606467910000|2020-11-27 09:05:10|28437.5|28417.5|28438|28418|28438|28418|28437.5|28417.5|2
1606468060000|2020-11-27 09:07:40|28443|28423|28443|28423|28443|28423|28443|28423|1
1606468610000|2020-11-27 09:16:50|28441|28421|28438.5|28418.5|28441|28421|28438|28418|3
1606468730000|2020-11-27 09:18:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1606469050000|2020-11-27 09:24:10|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1606469060000|2020-11-27 09:24:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1606469100000|2020-11-27 09:25:00|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606469160000|2020-11-27 09:26:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606469270000|2020-11-27 09:27:50|28436|28416|28436|28416|28436|28416|28436|28416|1
1606469290000|2020-11-27 09:28:10|28438|28418|28438|28418|28438|28418|28438|28418|1
1606469300000|2020-11-27 09:28:20|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606469390000|2020-11-27 09:29:50|28440.2|28420.2|28441|28421|28441|28421|28438|28418|5
1606469400000|2020-11-27 09:30:00|28438|28418|28438.5|28418.5|28438.5|28418.5|28438|28418|2
1606469520000|2020-11-27 09:32:00|28438|28418|28438|28418|28438|28418|28438|28418|1
1606470000000|2020-11-27 09:40:00|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606470030000|2020-11-27 09:40:30|28439.6|28419.6|28437.7|28417.7|28439.6|28419.6|28437.7|28417.7|2
1606470050000|2020-11-27 09:40:50|28438|28418|28438|28418|28438|28418|28438|28418|1
1606470290000|2020-11-27 09:44:50|28437.5|28417.5|28437.7|28417.7|28437.7|28417.7|28437.5|28417.5|2
1606470640000|2020-11-27 09:50:40|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|1
1606470660000|2020-11-27 09:51:00|28436.8|28416.8|28437.7|28417.7|28437.7|28417.7|28436.8|28416.8|2
1606470690000|2020-11-27 09:51:30|28439|28419|28439|28419|28439|28419|28439|28419|1
1606470710000|2020-11-27 09:51:50|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606471180000|2020-11-27 09:59:40|28438|28418|28438|28418|28438|28418|28438|28418|1
1606471640000|2020-11-27 10:07:20|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606472700000|2020-11-27 10:25:00|28438|28418|28438.5|28418.5|28438.5|28418.5|28438|28418|2
1606472970000|2020-11-27 10:29:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1606472980000|2020-11-27 10:29:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606473000000|2020-11-27 10:30:00|28439.2|28419.2|28439.2|28419.2|28439.2|28419.2|28439.2|28419.2|1
1606473200000|2020-11-27 10:33:20|28445.2|28410.2|28438|28418|28445.2|28418|28436.6|28410.2|3
1606473210000|2020-11-27 10:33:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606473220000|2020-11-27 10:33:40|28436|28416|28436|28416|28436|28416|28436|28416|1
1606473270000|2020-11-27 10:34:30|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|1
1606473320000|2020-11-27 10:35:20|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606473350000|2020-11-27 10:35:50|28439.5|28404.5|28439.5|28404.5|28439.5|28409.5|28428.5|28404.5|4
1606473390000|2020-11-27 10:36:30|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606473420000|2020-11-27 10:37:00|28430.8|28410.8|28439.5|28404.5|28439.5|28410.8|28428.5|28404.5|4
1606473570000|2020-11-27 10:39:30|28441.5|28406.5|28441.5|28406.5|28441.5|28406.5|28441.5|28406.5|1
1606473660000|2020-11-27 10:41:00|28434|28414|28434|28414|28434|28414|28434|28414|1
1606473670000|2020-11-27 10:41:10|28437|28417|28437|28417|28437|28417|28437|28417|1
1606473680000|2020-11-27 10:41:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1606474750000|2020-11-27 10:59:10|28438.5|28418.5|28438|28418|28438.5|28418.5|28438|28418|2
1606474770000|2020-11-27 10:59:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606474890000|2020-11-27 11:01:30|28438|28418|28438|28418|28438|28418|28438|28418|1
1606475110000|2020-11-27 11:05:10|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606475140000|2020-11-27 11:05:40|28438.5|28418.5|28437.7|28417.7|28438.5|28418.5|28437.7|28417.7|2
1606475520000|2020-11-27 11:12:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606475540000|2020-11-27 11:12:20|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606475560000|2020-11-27 11:12:40|28439|28419|28439|28419|28439|28419|28439|28419|1
1606475580000|2020-11-27 11:13:00|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606475690000|2020-11-27 11:14:50|28439|28419|28439|28419|28439|28419|28439|28419|1
1606475710000|2020-11-27 11:15:10|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606476250000|2020-11-27 11:24:10|28438.6|28418.6|28438.6|28418.6|28438.6|28418.6|28438.6|28418.6|1
1606476300000|2020-11-27 11:25:00|28438.8|28418.8|28439|28419|28439|28419|28438.8|28418.8|2
1606476710000|2020-11-27 11:31:50|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606476840000|2020-11-27 11:34:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606476860000|2020-11-27 11:34:20|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606476940000|2020-11-27 11:35:40|28439|28419|28439|28419|28439|28419|28439|28419|1
1606476960000|2020-11-27 11:36:00|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606478490000|2020-11-27 12:01:30|28437.3|28417.3|28436|28416|28437.3|28417.3|28436|28416|2
1606479160000|2020-11-27 12:12:40|28434|28414|28436|28416|28436|28416|28434|28414|2
1606482020000|2020-11-27 13:00:20|28437.3|28417.3|28437.7|28417.7|28437.7|28417.7|28437.3|28417.3|2
1606482620000|2020-11-27 13:10:20|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|1
1606482640000|2020-11-27 13:10:40|28436.8|28416.8|28437.7|28417.7|28437.7|28417.7|28436.8|28416.8|2
1606482690000|2020-11-27 13:11:30|28436|28416|28436|28416|28436|28416|28436|28416|1
1606482700000|2020-11-27 13:11:40|28434|28414|28436|28416|28436|28416|28434|28414|2
1606483190000|2020-11-27 13:19:50|28437.3|28417.3|28437.3|28417.3|28437.3|28417.3|28437.3|28417.3|1
1606483200000|2020-11-27 13:20:00|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606483320000|2020-11-27 13:22:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606483340000|2020-11-27 13:22:20|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606483900000|2020-11-27 13:31:40|28437.8|28417.8|28437.7|28417.7|28437.8|28417.8|28437.7|28417.7|2
1606485060000|2020-11-27 13:51:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606485080000|2020-11-27 13:51:20|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1606485600000|2020-11-27 14:00:00|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|1
1606486100000|2020-11-27 14:08:20|28437.3|28417.3|28436|28416|28437.3|28417.3|28436|28416|2
1606487100000|2020-11-27 14:25:00|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606487110000|2020-11-27 14:25:10|28434.5|28414.5|28436.5|28416.5|28436.5|28416.5|28434.5|28414.5|2
1606487140000|2020-11-27 14:25:40|28436|28416|28436|28416|28436|28416|28436|28416|1
1606488220000|2020-11-27 14:43:40|28434|28414|28436|28416|28436|28416|28433|28413|6
1606488660000|2020-11-27 14:51:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606489140000|2020-11-27 14:59:00|28437|28417|28437.8|28417.8|28442|28422|28437|28417|4
1606489150000|2020-11-27 14:59:10|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|1
1606489320000|2020-11-27 15:02:00|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606490500000|2020-11-27 15:21:40|28441|28421|28438.5|28418.5|28441|28421|28438.5|28418.5|2
1606490840000|2020-11-27 15:27:20|28438|28418|28438|28418|28438|28418|28438|28418|1
1606491160000|2020-11-27 15:32:40|28434.3|28414.3|28435|28415|28435|28415|28434.3|28414.3|2
1606491210000|2020-11-27 15:33:30|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606491220000|2020-11-27 15:33:40|28435|28415|28435|28415|28435|28415|28435|28415|1
1606491240000|2020-11-27 15:34:00|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1606491300000|2020-11-27 15:35:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606491340000|2020-11-27 15:35:40|28435|28415|28435|28415|28435|28415|28435|28415|1
1606492350000|2020-11-27 15:52:30|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1606492610000|2020-11-27 15:56:50|28434|28414|28432.5|28412.5|28434|28414|28432.5|28412.5|2
1606493390000|2020-11-27 16:09:50|28432|28412|28432|28412|28432|28412|28432|28412|1
1606493480000|2020-11-27 16:11:20|28433.5|28413.5|28437|28417|28437.5|28417.5|28433.5|28413.5|5
1606493510000|2020-11-27 16:11:50|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606493660000|2020-11-27 16:14:20|28436|28416|28436|28416|28436|28416|28436|28416|1
1606493730000|2020-11-27 16:15:30|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606494180000|2020-11-27 16:23:00|28437|28417|28437|28417|28437|28417|28437|28417|1
1606494320000|2020-11-27 16:25:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1606494690000|2020-11-27 16:31:30|28438|28418|28438.5|28418.5|28438.5|28418.5|28438|28418|2
1606495140000|2020-11-27 16:39:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606495230000|2020-11-27 16:40:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606495300000|2020-11-27 16:41:40|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1606495360000|2020-11-27 16:42:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606495370000|2020-11-27 16:42:50|28439|28419|28438.5|28418.5|28441|28421|28438.5|28418.5|3
1606495600000|2020-11-27 16:46:40|28439|28419|28441|28421|28441|28421|28439|28419|2
1606495610000|2020-11-27 16:46:50|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1606495620000|2020-11-27 16:47:00|28441.5|28421.5|28440.5|28420.5|28441.5|28421.5|28440.5|28420.5|2
1606495830000|2020-11-27 16:50:30|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|28437.8|28417.8|1
1606495870000|2020-11-27 16:51:10|28437.3|28417.3|28437|28417|28437.3|28417.3|28437|28417|2
1606496160000|2020-11-27 16:56:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606496170000|2020-11-27 16:56:10|28433.3|28413.3|28435|28415|28435|28415|28433.3|28413.3|2
1606496180000|2020-11-27 16:56:20|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606496190000|2020-11-27 16:56:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1606496350000|2020-11-27 16:59:10|28436|28416|28436|28416|28436|28416|28436|28416|1
1606496420000|2020-11-27 17:00:20|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606496760000|2020-11-27 17:06:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1606499010000|2020-11-27 17:43:30|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606499020000|2020-11-27 17:43:40|28437.4|28417.4|28437.4|28417.4|28437.4|28417.4|28437.4|28417.4|1
1606499110000|2020-11-27 17:45:10|28437|28417|28435|28415|28437|28417|28435|28415|5
1606499130000|2020-11-27 17:45:30|28434.5|28414.5|28435|28415|28435|28415|28434.5|28414.5|2
1606499270000|2020-11-27 17:47:50|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1606499430000|2020-11-27 17:50:30|28434|28414|28434|28414|28434|28414|28434|28414|1
1606499790000|2020-11-27 17:56:30|28433.4|28413.4|28433.4|28413.4|28433.4|28413.4|28433.4|28413.4|1
1606499820000|2020-11-27 17:57:00|28433.9|28413.9|28434.5|28414.5|28435.1|28415.1|28433.9|28413.9|3
1606500000000|2020-11-27 18:00:00|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606500010000|2020-11-27 18:00:10|28433|28413|28433|28413|28433|28413|28433|28413|1
1606500260000|2020-11-27 18:04:20|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606500320000|2020-11-27 18:05:20|28434|28414|28434|28414|28434|28414|28434|28414|1
1606500660000|2020-11-27 18:11:00|28433.5|28413.5|28432.9|28412.9|28433.5|28413.5|28432.9|28412.9|2
1606500680000|2020-11-27 18:11:20|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|1
1606500720000|2020-11-27 18:12:00|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|1
1606500740000|2020-11-27 18:12:20|28433.4|28413.4|28433.4|28413.4|28433.4|28413.4|28433.4|28413.4|1
1606500820000|2020-11-27 18:13:40|28434|28414|28434|28414|28434|28414|28434|28414|1
1606501710000|2020-11-27 18:28:30|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1606502110000|2020-11-27 18:35:10|28435|28415|28434|28414|28436|28416|28434|28414|3
1606502130000|2020-11-27 18:35:30|28433|28413|28434.5|28414.5|28434.5|28414.5|28431|28411|4
1606502140000|2020-11-27 18:35:40|28434|28414|28434|28414|28434|28414|28434|28414|1
1606503060000|2020-11-27 18:51:00|28433|28413|28425|28405|28433|28413|28425|28405|3
1606503080000|2020-11-27 18:51:20|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606503170000|2020-11-27 18:52:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1606506320000|2020-11-27 19:45:20|28436|28401|28435.5|28400.5|28436|28401|28435.5|28400.5|2
1606506340000|2020-11-27 19:45:40|28436|28401|28436|28401|28436|28401|28436|28401|1
1606506470000|2020-11-27 19:47:50|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|1
1606506650000|2020-11-27 19:50:50|28436|28401|28433.5|28398.5|28436|28401|28433.5|28398.5|2
1606508590000|2020-11-27 20:23:10|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1606508600000|2020-11-27 20:23:20|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|1
1606703460000|2020-11-30 02:31:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1606703620000|2020-11-30 02:33:40|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606703650000|2020-11-30 02:34:10|28436|28416|28436|28416|28436|28416|28436|28416|1
1606704780000|2020-11-30 02:53:00|28433.8|28413.8|28433.8|28413.8|28433.8|28413.8|28433.8|28413.8|1
1606704910000|2020-11-30 02:55:10|28433.5|28413.5|28432.1|28412.1|28433.5|28413.5|28432.1|28412.1|3
1606704920000|2020-11-30 02:55:20|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28436.5|28416.5|3
1606704930000|2020-11-30 02:55:30|28438.6|28418.6|28438.6|28418.6|28438.6|28418.6|28438.6|28418.6|1
1606704960000|2020-11-30 02:56:00|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1606704990000|2020-11-30 02:56:30|28443.5|28423.5|28441|28421|28443.5|28423.5|28441|28421|3
1606705020000|2020-11-30 02:57:00|28438.8|28418.8|28441|28421|28443.5|28423.5|28438.8|28418.8|3
1606705030000|2020-11-30 02:57:10|28438.8|28418.8|28438.8|28418.8|28438.8|28418.8|28438.8|28418.8|1
1606705040000|2020-11-30 02:57:20|28441|28421|28441|28421|28441|28421|28441|28421|1
1606705320000|2020-11-30 03:02:00|28441.2|28421.2|28441.2|28421.2|28441.2|28421.2|28441.2|28421.2|1
1606705330000|2020-11-30 03:02:10|28441|28421|28441|28421|28441|28421|28441|28421|1
1606705660000|2020-11-30 03:07:40|28445.5|28425.5|28448.9|28428.9|28448.9|28428.9|28445.5|28425.5|4
1606705700000|2020-11-30 03:08:20|28448.8|28428.8|28448.7|28428.7|28448.8|28428.8|28448.7|28428.7|2
1606705710000|2020-11-30 03:08:30|28448.6|28428.6|28448.5|28428.5|28448.6|28428.6|28448.5|28428.5|2
1606705780000|2020-11-30 03:09:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606705850000|2020-11-30 03:10:50|28449|28429|28449|28429|28449|28429|28449|28429|1
1606706030000|2020-11-30 03:13:50|28456|28436|28457|28437|28457.5|28437.5|28456|28436|3
1606706040000|2020-11-30 03:14:00|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1606706050000|2020-11-30 03:14:10|28456|28436|28456|28436|28456|28436|28456|28436|1
1606706080000|2020-11-30 03:14:40|28466.3|28446.3|28466.8|28446.8|28466.8|28446.8|28466|28446|6
1606706090000|2020-11-30 03:14:50|28466.3|28446.3|28465.5|28445.5|28466.3|28446.3|28465.5|28445.5|3
1606706100000|2020-11-30 03:15:00|28460|28440|28463|28443|28463|28443|28460|28440|3
1606706110000|2020-11-30 03:15:10|28463.5|28443.5|28460|28440|28463.5|28443.5|28459.5|28439.5|3
1606706130000|2020-11-30 03:15:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1606706140000|2020-11-30 03:15:40|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1606706150000|2020-11-30 03:15:50|28458|28438|28462.1|28442.1|28462.1|28442.1|28458|28438|2
1606706160000|2020-11-30 03:16:00|28463|28443|28462|28442|28463|28443|28460|28440|3
1606706200000|2020-11-30 03:16:40|28463|28443|28462.2|28442.2|28463|28443|28462|28442|4
1606706210000|2020-11-30 03:16:50|28462.1|28442.1|28462.1|28442.1|28462.4|28442.4|28462.1|28442.1|3
1606706220000|2020-11-30 03:17:00|28461.6|28441.6|28462|28442|28462|28442|28461.6|28441.6|2
1606706250000|2020-11-30 03:17:30|28461.6|28441.6|28461.6|28441.6|28461.6|28441.6|28461.6|28441.6|1
1606706280000|2020-11-30 03:18:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1606706300000|2020-11-30 03:18:20|28461.6|28441.6|28461.6|28441.6|28461.6|28441.6|28461.6|28441.6|1
1606706310000|2020-11-30 03:18:30|28461|28441|28461.6|28441.6|28461.6|28441.6|28461|28441|3
1606706330000|2020-11-30 03:18:50|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1606706360000|2020-11-30 03:19:20|28461.6|28441.6|28461.6|28441.6|28461.6|28441.6|28461.6|28441.6|1
1606706380000|2020-11-30 03:19:40|28460.5|28440.5|28461.6|28441.6|28461.6|28441.6|28460.5|28440.5|2
1606706400000|2020-11-30 03:20:00|28462.1|28442.1|28463|28443|28463|28443|28462.1|28442.1|2
1606706470000|2020-11-30 03:21:10|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|1
1606706480000|2020-11-30 03:21:20|28462.4|28442.4|28462.1|28442.1|28462.4|28442.4|28462.1|28442.1|2
1606706490000|2020-11-30 03:21:30|28463|28443|28463|28443|28463|28443|28463|28443|1
1606706630000|2020-11-30 03:23:50|28467.5|28447.5|28466|28446|28468|28448|28466|28446|3
1606706660000|2020-11-30 03:24:20|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|1
1606706720000|2020-11-30 03:25:20|28463|28443|28463|28443|28463|28443|28463|28443|1
1606706760000|2020-11-30 03:26:00|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1606706800000|2020-11-30 03:26:40|28463|28443|28463|28443|28463|28443|28463|28443|1
1606706940000|2020-11-30 03:29:00|28463.5|28443.5|28468|28448|28469|28449|28463.5|28443.5|9
1606706950000|2020-11-30 03:29:10|28467.5|28447.5|28466|28446|28467.5|28447.5|28466|28446|3
1606706960000|2020-11-30 03:29:20|28466.5|28446.5|28467.5|28447.5|28467.5|28447.5|28466.5|28446.5|2
1606707000000|2020-11-30 03:30:00|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|1
1606707020000|2020-11-30 03:30:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1606707030000|2020-11-30 03:30:30|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|1
1606707050000|2020-11-30 03:30:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1606707120000|2020-11-30 03:32:00|28466|28446|28466|28446|28466|28446|28466|28446|1
1606707280000|2020-11-30 03:34:40|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1606707330000|2020-11-30 03:35:30|28468|28448|28468|28448|28468|28448|28468|28448|1
1606707380000|2020-11-30 03:36:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1606707430000|2020-11-30 03:37:10|28468|28448|28468|28448|28468|28448|28468|28448|1
1606707490000|2020-11-30 03:38:10|28466|28446|28468.3|28448.3|28468.3|28448.3|28466|28446|2
1606707660000|2020-11-30 03:41:00|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1606707700000|2020-11-30 03:41:40|28468|28448|28464.8|28444.8|28468|28448|28464.8|28444.8|2
1606707710000|2020-11-30 03:41:50|28464.9|28444.9|28468.3|28448.3|28468.3|28448.3|28464.9|28444.9|2
1606707790000|2020-11-30 03:43:10|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1606707800000|2020-11-30 03:43:20|28464.8|28444.8|28466|28446|28466|28446|28464.8|28444.8|2
1606707810000|2020-11-30 03:43:30|28470.5|28450.5|28463.8|28443.8|28474|28454|28462.8|28442.8|8
1606707820000|2020-11-30 03:43:40|28463.3|28443.3|28463.3|28443.3|28464|28444|28463.3|28443.3|4
1606707840000|2020-11-30 03:44:00|28463|28443|28463|28443|28463|28443|28463|28443|1
1606707870000|2020-11-30 03:44:30|28464|28444|28463.5|28443.5|28464.3|28444.3|28463.3|28443.3|5
1606707880000|2020-11-30 03:44:40|28464|28444|28464|28444|28464|28444|28464|28444|1
1606707890000|2020-11-30 03:44:50|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1606707930000|2020-11-30 03:45:30|28464|28444|28466|28446|28466|28446|28464|28444|2
1606708000000|2020-11-30 03:46:40|28466.2|28446.2|28466|28446|28466.2|28446.2|28466|28446|2
1606708020000|2020-11-30 03:47:00|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1606708050000|2020-11-30 03:47:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1606708700000|2020-11-30 03:58:20|28464.8|28444.8|28463.8|28443.8|28464.8|28444.8|28463.8|28443.8|2
1606708740000|2020-11-30 03:59:00|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1606708800000|2020-11-30 04:00:00|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1606708830000|2020-11-30 04:00:30|28463|28443|28468.5|28448.5|28468.5|28448.5|28463|28443|3
1606708840000|2020-11-30 04:00:40|28468|28448|28467.5|28447.5|28468|28448|28467.5|28447.5|2
1606708890000|2020-11-30 04:01:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1606709090000|2020-11-30 04:04:50|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1606709130000|2020-11-30 04:05:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1606709160000|2020-11-30 04:06:00|28464.8|28444.8|28463.8|28443.8|28464.8|28444.8|28463.8|28443.8|2
1606709230000|2020-11-30 04:07:10|28468.5|28448.5|28467|28447|28468.5|28448.5|28467|28447|2
1606709240000|2020-11-30 04:07:20|28466.5|28446.5|28464|28444|28468.5|28448.5|28464|28444|6
1606709250000|2020-11-30 04:07:30|28463|28443|28463|28443|28463|28443|28463|28443|1
1606709270000|2020-11-30 04:07:50|28466|28446|28466|28446|28466|28446|28466|28446|1
1606709420000|2020-11-30 04:10:20|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1606709430000|2020-11-30 04:10:30|28468|28448|28468.5|28448.5|28468.5|28448.5|28468|28448|2
1606709460000|2020-11-30 04:11:00|28466.7|28446.7|28465.7|28445.7|28466.7|28446.7|28465.7|28445.7|2
1606709470000|2020-11-30 04:11:10|28466|28446|28466|28446|28466|28446|28466|28446|1
1606709480000|2020-11-30 04:11:20|28468|28448|28468|28448|28468|28448|28468|28448|1
1606709500000|2020-11-30 04:11:40|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1606709520000|2020-11-30 04:12:00|28468|28448|28468|28448|28468|28448|28468|28448|1
1606709670000|2020-11-30 04:14:30|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1606709830000|2020-11-30 04:17:10|28467|28447|28467|28447|28467|28447|28467|28447|1
1606709860000|2020-11-30 04:17:40|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1606709870000|2020-11-30 04:17:50|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1606709890000|2020-11-30 04:18:10|28466|28446|28466|28446|28466|28446|28466|28446|1
1606710100000|2020-11-30 04:21:40|28466.5|28446.5|28479|28459|28479|28459|28466.5|28446.5|6
1606710110000|2020-11-30 04:21:50|28476|28456|28488.5|28453.5|28488.5|28457.5|28476|28453|4
1606710120000|2020-11-30 04:22:00|28489|28454|28489|28454|28489|28454|28489|28454|1
1606710130000|2020-11-30 04:22:10|28488.5|28453.5|28489|28454|28489|28454|28487|28452|3
1606710140000|2020-11-30 04:22:20|28487|28452|28479.5|28459.5|28487|28459.5|28479.5|28452|2
1606710150000|2020-11-30 04:22:30|28479|28459|28479|28459|28479|28459|28479|28459|1
1606710160000|2020-11-30 04:22:40|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1606710240000|2020-11-30 04:24:00|28479|28459|28479|28459|28479|28459|28479|28459|1
1606710250000|2020-11-30 04:24:10|28489|28454|28489|28454|28489|28454|28489|28454|1
1606710260000|2020-11-30 04:24:20|28489.5|28454.5|28489.5|28454.5|28489.5|28454.5|28489.5|28454.5|1
1606710480000|2020-11-30 04:28:00|28490|28455|28490|28455|28490|28455|28490|28455|1
1606710590000|2020-11-30 04:29:50|28481.5|28461.5|28482|28462|28482|28462|28481.5|28461.5|2
1606710600000|2020-11-30 04:30:00|28481|28461|28479|28459|28481|28461|28479|28459|2
1606710650000|2020-11-30 04:30:50|28478.8|28458.8|28476|28456|28478.8|28458.8|28476|28456|2
1606710970000|2020-11-30 04:36:10|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1606711000000|2020-11-30 04:36:40|28476|28456|28476|28456|28476|28456|28476|28456|1
1606711320000|2020-11-30 04:42:00|28474.8|28454.8|28476|28456|28476|28456|28474.8|28454.8|2
1606712210000|2020-11-30 04:56:50|28476.5|28456.5|28483|28463|28483|28463|28476.5|28456.5|4
1606712220000|2020-11-30 04:57:00|28490|28455|28489.5|28454.5|28490|28455|28489.5|28454.5|2
1606712580000|2020-11-30 05:03:00|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606712590000|2020-11-30 05:03:10|28487|28467|28487|28467|28487|28467|28487|28467|1
1606712730000|2020-11-30 05:05:30|28486|28466|28486|28466|28486|28466|28486|28466|1
1606713060000|2020-11-30 05:11:00|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1606713170000|2020-11-30 05:12:50|28486|28466|28486|28466|28486|28466|28486|28466|1
1606713190000|2020-11-30 05:13:10|28487|28467|28501|28466|28501|28471|28487|28465.5|4
1606713200000|2020-11-30 05:13:20|28487|28467|28487|28467|28487.5|28467.5|28487|28467|3
1606713240000|2020-11-30 05:14:00|28486.2|28466.2|28486|28466|28486.2|28466.2|28486|28466|2
1606713280000|2020-11-30 05:14:40|28502.5|28467.5|28501.5|28466.5|28502.5|28467.5|28501|28466|3
1606713300000|2020-11-30 05:15:00|28502|28467|28502|28467|28502|28467|28502|28467|1
1606713310000|2020-11-30 05:15:10|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|1
1606713320000|2020-11-30 05:15:20|28500.5|28465.5|28500|28465|28500.5|28465.5|28500|28465|2
1606713330000|2020-11-30 05:15:30|28492|28472|28492|28472|28492|28472|28492|28472|1
1606713390000|2020-11-30 05:16:30|28489|28469|28489|28469|28489|28469|28489|28469|1
1606713400000|2020-11-30 05:16:40|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606713410000|2020-11-30 05:16:50|28489|28469|28496.5|28476.5|28496.5|28476.5|28489|28469|3
1606713420000|2020-11-30 05:17:00|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606713460000|2020-11-30 05:17:40|28497.5|28462.5|28494.5|28459.5|28497.5|28462.5|28494.5|28459.5|2
1606713470000|2020-11-30 05:17:50|28497|28462|28497|28462|28497|28462|28497|28462|1
1606713550000|2020-11-30 05:19:10|28499.5|28464.5|28499.5|28464.5|28499.5|28464.5|28499.5|28464.5|1
1606713560000|2020-11-30 05:19:20|28486.5|28466.5|28492|28472|28492|28472|28486.5|28466.5|5
1606713590000|2020-11-30 05:19:50|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606713600000|2020-11-30 05:20:00|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606713610000|2020-11-30 05:20:10|28488.8|28468.8|28488.5|28468.5|28488.8|28468.8|28488.5|28468.5|2
1606713620000|2020-11-30 05:20:20|28489|28469|28491.7|28471.7|28494|28474|28489|28469|4
1606713640000|2020-11-30 05:20:40|28491|28471|28491|28471|28491|28471|28491|28471|1
1606713690000|2020-11-30 05:21:30|28491.5|28471.5|28491|28471|28494|28474|28491|28471|3
1606713710000|2020-11-30 05:21:50|28491.5|28471.5|28494|28474|28494|28474|28491.5|28471.5|2
1606713720000|2020-11-30 05:22:00|28491|28471|28491|28471|28491|28471|28491|28471|1
1606713810000|2020-11-30 05:23:30|28488.5|28468.5|28491|28471|28491|28471|28488.5|28468.5|2
1606713840000|2020-11-30 05:24:00|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606714020000|2020-11-30 05:27:00|28491|28471|28491|28471|28491|28471|28491|28471|1
1606714280000|2020-11-30 05:31:20|28491.5|28471.5|28488.8|28468.8|28493.3|28473.3|28488.8|28468.8|3
1606714320000|2020-11-30 05:32:00|28489.8|28469.8|28489.8|28469.8|28489.8|28469.8|28489.8|28469.8|1
1606714330000|2020-11-30 05:32:10|28493.3|28473.3|28488.8|28468.8|28493.3|28473.3|28488.8|28468.8|3
1606714470000|2020-11-30 05:34:30|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606714650000|2020-11-30 05:37:30|28489.5|28469.5|28494.6|28474.6|28494.6|28474.6|28489.5|28469.5|4
1606714670000|2020-11-30 05:37:50|28489.9|28469.9|28491.5|28471.5|28491.5|28471.5|28489.9|28469.9|4
1606714690000|2020-11-30 05:38:10|28493.3|28473.3|28491.5|28471.5|28493.3|28473.3|28491.5|28471.5|2
1606714740000|2020-11-30 05:39:00|28491|28471|28491|28471|28491|28471|28491|28471|1
1606714770000|2020-11-30 05:39:30|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606714780000|2020-11-30 05:39:40|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|1
1606714790000|2020-11-30 05:39:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1606714890000|2020-11-30 05:41:30|28489.8|28469.8|28491|28471|28491|28471|28489.8|28469.8|2
1606715010000|2020-11-30 05:43:30|28488.8|28468.8|28491|28471|28491|28471|28488.8|28468.8|3
1606715150000|2020-11-30 05:45:50|28489.8|28469.8|28491|28471|28491|28471|28489.8|28469.8|2
1606715240000|2020-11-30 05:47:20|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|1
1606715250000|2020-11-30 05:47:30|28491|28471|28488.8|28468.8|28491|28471|28488.8|28468.8|3
1606715390000|2020-11-30 05:49:50|28488|28468|28488.5|28468.5|28488.5|28468.5|28485.5|28465.5|4
1606715400000|2020-11-30 05:50:00|28486|28466|28486|28466|28486|28466|28486|28466|1
1606715560000|2020-11-30 05:52:40|28484.8|28464.8|28486|28466|28486|28466|28484.8|28464.8|2
1606715570000|2020-11-30 05:52:50|28484.8|28464.8|28486|28466|28486|28466|28484.8|28464.8|2
1606715670000|2020-11-30 05:54:30|28484.8|28464.8|28486|28466|28486|28466|28484.8|28464.8|2
1606715760000|2020-11-30 05:56:00|28484.8|28464.8|28484|28464|28486|28466|28484|28464|5
1606715770000|2020-11-30 05:56:10|28486|28466|28484|28464|28486|28466|28484|28464|2
1606715780000|2020-11-30 05:56:20|28486|28466|28484|28464|28486|28466|28484|28464|2
1606715790000|2020-11-30 05:56:30|28483.8|28463.8|28484|28464|28484|28464|28483.8|28463.8|2
1606715910000|2020-11-30 05:58:30|28483|28463|28483|28463|28483|28463|28483|28463|1
1606715980000|2020-11-30 05:59:40|28483.5|28463.5|28486|28466|28488.5|28468.5|28483.5|28463.5|3
1606715990000|2020-11-30 05:59:50|28484|28464|28484|28464|28484|28464|28484|28464|1
1606716030000|2020-11-30 06:00:30|28482.3|28462.3|28483.5|28463.5|28484|28464|28482.3|28462.3|3
1606716060000|2020-11-30 06:01:00|28484|28464|28484|28464|28484|28464|28484|28464|1
1606716070000|2020-11-30 06:01:10|28481.2|28461.2|28480.8|28460.8|28481.2|28461.2|28480.8|28460.8|2
1606716080000|2020-11-30 06:01:20|28484|28464|28478.5|28458.5|28484|28464|28478.5|28458.5|3
1606716090000|2020-11-30 06:01:30|28481.7|28461.7|28479|28459|28481.7|28461.7|28479|28459|2
1606716120000|2020-11-30 06:02:00|28480|28460|28481|28461|28483.2|28463.2|28480|28460|3
1606716140000|2020-11-30 06:02:20|28483|28463|28483|28463|28483|28463|28483|28463|1
1606716160000|2020-11-30 06:02:40|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606716170000|2020-11-30 06:02:50|28484|28464|28484|28464|28484|28464|28484|28464|1
1606716260000|2020-11-30 06:04:20|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1606716270000|2020-11-30 06:04:30|28483|28463|28483|28463|28483|28463|28483|28463|1
1606716290000|2020-11-30 06:04:50|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1606716300000|2020-11-30 06:05:00|28480.7|28460.7|28481|28461|28483.5|28463.5|28479.8|28459.8|4
1606716330000|2020-11-30 06:05:30|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28479.8|28459.8|7
1606716340000|2020-11-30 06:05:40|28479|28459|28478.5|28458.5|28479|28459|28478.3|28458.3|3
1606716350000|2020-11-30 06:05:50|28479|28459|28478.5|28458.5|28479|28459|28478.5|28458.5|2
1606716360000|2020-11-30 06:06:00|28479|28459|28478.3|28458.3|28479|28459|28478.3|28458.3|3
1606716420000|2020-11-30 06:07:00|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|1
1606716480000|2020-11-30 06:08:00|28478|28458|28478|28458|28478|28458|28478|28458|1
1606716810000|2020-11-30 06:13:30|28475.5|28455.5|28473|28453|28475.5|28455.5|28473|28453|3
1606716860000|2020-11-30 06:14:20|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1606716880000|2020-11-30 06:14:40|28469.5|28449.5|28471.5|28451.5|28471.5|28451.5|28469.5|28449.5|2
1606716900000|2020-11-30 06:15:00|28472.5|28452.5|28469.5|28449.5|28472.5|28452.5|28469.5|28449.5|2
1606716910000|2020-11-30 06:15:10|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1606716920000|2020-11-30 06:15:20|28470|28450|28472.1|28452.1|28473|28453|28469.5|28449.5|7
1606716930000|2020-11-30 06:15:30|28471|28451|28473|28453|28473|28453|28471|28451|2
1606716980000|2020-11-30 06:16:20|28470.5|28450.5|28473|28453|28473|28453|28470.5|28450.5|5
1606717040000|2020-11-30 06:17:20|28474|28454|28476|28456|28476|28456|28474|28454|2
1606717060000|2020-11-30 06:17:40|28473.8|28453.8|28474|28454|28474|28454|28473.8|28453.8|2
1606717080000|2020-11-30 06:18:00|28476|28456|28478.5|28458.5|28478.5|28458.5|28476|28456|4
1606717090000|2020-11-30 06:18:10|28478.6|28458.6|28476|28456|28478.6|28458.6|28476|28456|2
1606717120000|2020-11-30 06:18:40|28478.6|28458.6|28478.5|28458.5|28478.6|28458.6|28478.5|28458.5|2
1606717140000|2020-11-30 06:19:00|28479|28459|28479|28459|28479|28459|28479|28459|1
1606717160000|2020-11-30 06:19:20|28478.5|28458.5|28479|28459|28479|28459|28478.5|28458.5|2
1606717180000|2020-11-30 06:19:40|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1606717190000|2020-11-30 06:19:50|28479|28459|28483|28463|28483|28463|28479|28459|4
1606717200000|2020-11-30 06:20:00|28483.1|28463.1|28483.1|28463.1|28483.1|28463.1|28483.1|28463.1|1
1606717210000|2020-11-30 06:20:10|28483|28463|28477.5|28457.5|28483|28463|28477.5|28457.5|4
1606717240000|2020-11-30 06:20:40|28476|28456|28476|28456|28476|28456|28476|28456|1
1606717250000|2020-11-30 06:20:50|28476.5|28456.5|28473.8|28453.8|28476.5|28456.5|28473.4|28453.4|8
1606717270000|2020-11-30 06:21:10|28474|28454|28473.4|28453.4|28474|28454|28473.4|28453.4|2
1606717290000|2020-11-30 06:21:30|28473.3|28453.3|28473.3|28453.3|28473.3|28453.3|28473.3|28453.3|1
1606717350000|2020-11-30 06:22:30|28475.2|28455.2|28476|28456|28476|28456|28472.8|28452.8|4
1606717440000|2020-11-30 06:24:00|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1606717620000|2020-11-30 06:27:00|28473.5|28453.5|28473.3|28453.3|28473.5|28453.5|28473.3|28453.3|2
1606717670000|2020-11-30 06:27:50|28475.3|28455.3|28478.5|28458.5|28478.5|28458.5|28475.3|28455.3|4
1606717680000|2020-11-30 06:28:00|28478|28458|28477.5|28457.5|28478|28458|28474.8|28454.8|6
1606717690000|2020-11-30 06:28:10|28478|28458|28478|28458|28478|28458|28474.8|28454.8|5
1606717740000|2020-11-30 06:29:00|28474.8|28454.8|28476.5|28456.5|28476.5|28456.5|28474.8|28454.8|4
1606717750000|2020-11-30 06:29:10|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1606717780000|2020-11-30 06:29:40|28476.5|28456.5|28476|28456|28476.5|28456.5|28476|28456|2
1606717790000|2020-11-30 06:29:50|28473.5|28453.5|28473.3|28453.3|28473.5|28453.5|28473.3|28453.3|2
1606717820000|2020-11-30 06:30:20|28478|28458|28475.5|28455.5|28478|28458|28475.5|28455.5|2
1606717840000|2020-11-30 06:30:40|28478|28458|28478|28458|28478|28458|28478|28458|1
1606717880000|2020-11-30 06:31:20|28477.5|28457.5|28477.1|28457.1|28477.5|28457.5|28477.1|28457.1|2
1606717900000|2020-11-30 06:31:40|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1606717970000|2020-11-30 06:32:50|28478|28458|28478|28458|28478|28458|28478|28458|1
1606718040000|2020-11-30 06:34:00|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1606718050000|2020-11-30 06:34:10|28478|28458|28478|28458|28478|28458|28478|28458|1
1606718100000|2020-11-30 06:35:00|28478.3|28458.3|28476|28456|28478.3|28458.3|28476|28456|3
1606718270000|2020-11-30 06:37:50|28473.8|28453.8|28473.8|28453.8|28474|28454|28473.8|28453.8|3
1606718280000|2020-11-30 06:38:00|28476|28456|28473.8|28453.8|28476|28456|28473.8|28453.8|2
1606718300000|2020-11-30 06:38:20|28474.3|28454.3|28473.8|28453.8|28474.3|28454.3|28473.8|28453.8|2
1606718310000|2020-11-30 06:38:30|28473|28453|28473|28453|28473|28453|28473|28453|1
1606718420000|2020-11-30 06:40:20|28472.1|28452.1|28472.1|28452.1|28472.1|28452.1|28472.1|28452.1|1
1606718440000|2020-11-30 06:40:40|28473|28453|28473|28453|28473|28453|28473|28453|1
1606718650000|2020-11-30 06:44:10|28474|28454|28474|28454|28474|28454|28474|28454|1
1606718660000|2020-11-30 06:44:20|28476|28456|28478.6|28458.6|28480|28460|28476|28456|5
1606718680000|2020-11-30 06:44:40|28478.1|28458.1|28484|28464|28484|28464|28477.5|28457.5|6
1606718700000|2020-11-30 06:45:00|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1606718720000|2020-11-30 06:45:20|28484|28464|28484|28464|28484|28464|28484|28464|1
1606718830000|2020-11-30 06:47:10|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1606718860000|2020-11-30 06:47:40|28488|28468|28488.1|28468.1|28488.1|28468.1|28488|28468|2
1606718880000|2020-11-30 06:48:00|28484.7|28464.7|28481|28461|28484.7|28464.7|28481|28461|3
1606718930000|2020-11-30 06:48:50|28479.3|28459.3|28486|28466|28486|28466|28479.3|28459.3|5
1606719070000|2020-11-30 06:51:10|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606719190000|2020-11-30 06:53:10|28488.3|28468.3|28488.5|28468.5|28488.5|28468.5|28488.3|28468.3|2
1606719230000|2020-11-30 06:53:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1606719320000|2020-11-30 06:55:20|28488.5|28468.5|28496.5|28476.5|28501.2|28481.2|28488.5|28468.5|6
1606719330000|2020-11-30 06:55:30|28496|28476|28495|28475|28496|28476|28495|28475|3
1606719340000|2020-11-30 06:55:40|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606719350000|2020-11-30 06:55:50|28493.5|28473.5|28494|28474|28494|28474|28493.5|28473.5|2
1606719370000|2020-11-30 06:56:10|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606719380000|2020-11-30 06:56:20|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606719450000|2020-11-30 06:57:30|28496.5|28476.5|28501|28481|28501.5|28481.5|28496.5|28476.5|3
1606719460000|2020-11-30 06:57:40|28504|28484|28503.5|28483.5|28506.1|28486.1|28503.5|28483.5|5
1606719470000|2020-11-30 06:57:50|28504.5|28484.5|28510|28490|28519.5|28490|28504.5|28484.5|6
1606719480000|2020-11-30 06:58:00|28507.3|28487.3|28513.5|28493.5|28513.5|28493.5|28507.1|28487.1|8
1606719490000|2020-11-30 06:58:10|28507.3|28487.3|28504.5|28484.5|28514|28494|28504.5|28484.5|16
1606719500000|2020-11-30 06:58:20|28505|28485|28506|28486|28506|28486|28505|28485|2
1606719510000|2020-11-30 06:58:30|28507.6|28487.6|28507.8|28487.8|28507.8|28487.8|28507.6|28487.6|3
1606719520000|2020-11-30 06:58:40|28511|28491|28513.3|28493.3|28513.3|28493.3|28511|28491|2
1606719540000|2020-11-30 06:59:00|28511.3|28491.3|28509.1|28489.1|28511.3|28491.3|28509.1|28489.1|2
1606719550000|2020-11-30 06:59:10|28508.6|28488.6|28513.3|28493.3|28513.3|28493.3|28508.6|28488.6|4
1606719570000|2020-11-30 06:59:30|28508.6|28488.6|28508.6|28488.6|28508.6|28488.6|28508.6|28488.6|1
1606719580000|2020-11-30 06:59:40|28516|28496|28508.9|28488.9|28516|28496|28508.1|28488.1|6
1606719600000|2020-11-30 07:00:00|28505.7|28485.7|28503.6|28483.6|28505.7|28485.7|28503.6|28483.6|2
1606719610000|2020-11-30 07:00:10|28504.1|28484.1|28502.7|28482.7|28504.1|28484.1|28502.7|28482.7|2
1606719620000|2020-11-30 07:00:20|28503.7|28483.7|28504.5|28484.5|28506.2|28486.2|28503.7|28483.7|4
1606719630000|2020-11-30 07:00:30|28504|28484|28503.5|28483.5|28504|28484|28503.5|28483.5|2
1606719670000|2020-11-30 07:01:10|28503.4|28483.4|28503.3|28483.3|28503.4|28483.4|28503.3|28483.3|2
1606719680000|2020-11-30 07:01:20|28502.8|28482.8|28503.3|28483.3|28503.3|28483.3|28502.8|28482.8|2
1606719690000|2020-11-30 07:01:30|28503.6|28483.6|28503.6|28483.6|28503.6|28483.6|28503.6|28483.6|1
1606719760000|2020-11-30 07:02:40|28503|28483|28503|28483|28503|28483|28503|28483|1
1606719780000|2020-11-30 07:03:00|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606719790000|2020-11-30 07:03:10|28503|28483|28503.1|28483.1|28503.1|28483.1|28503|28483|2
1606719820000|2020-11-30 07:03:40|28504|28484|28504.5|28484.5|28504.5|28484.5|28504|28484|2
1606719830000|2020-11-30 07:03:50|28504|28484|28504|28484|28504|28484|28504|28484|1
1606719910000|2020-11-30 07:05:10|28503.6|28483.6|28503.6|28483.6|28503.6|28483.6|28503.6|28483.6|1
1606719940000|2020-11-30 07:05:40|28503.3|28483.3|28503.3|28483.3|28503.3|28483.3|28503.3|28483.3|1
1606719960000|2020-11-30 07:06:00|28503|28483|28503|28483|28503|28483|28503|28483|1
1606720010000|2020-11-30 07:06:50|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606720070000|2020-11-30 07:07:50|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606720090000|2020-11-30 07:08:10|28500.1|28480.1|28502.4|28482.4|28502.5|28482.5|28499.6|28479.6|7
1606720100000|2020-11-30 07:08:20|28500.5|28480.5|28500|28480|28500.5|28480.5|28500|28480|2
1606720110000|2020-11-30 07:08:30|28502|28482|28502|28482|28502|28482|28502|28482|1
1606720120000|2020-11-30 07:08:40|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606720130000|2020-11-30 07:08:50|28502.5|28482.5|28498|28478|28502.8|28482.8|28498|28478|5
1606720140000|2020-11-30 07:09:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606720160000|2020-11-30 07:09:20|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606720170000|2020-11-30 07:09:30|28496|28476|28496.5|28476.5|28496.5|28476.5|28496|28476|2
1606720180000|2020-11-30 07:09:40|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606720230000|2020-11-30 07:10:30|28500|28480|28501.8|28481.8|28502|28482|28499.1|28479.1|12
1606720240000|2020-11-30 07:10:40|28501.3|28481.3|28502|28482|28502.5|28482.5|28500|28480|5
1606720250000|2020-11-30 07:10:50|28501.8|28481.8|28501.6|28481.6|28502|28482|28501.6|28481.6|3
1606720260000|2020-11-30 07:11:00|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606720270000|2020-11-30 07:11:10|28501.6|28481.6|28501.6|28481.6|28501.6|28481.6|28501.6|28481.6|1
1606720280000|2020-11-30 07:11:20|28501.7|28481.7|28502.4|28482.4|28502.4|28482.4|28501.7|28481.7|4
1606720290000|2020-11-30 07:11:30|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606720320000|2020-11-30 07:12:00|28502|28482|28502|28482|28502|28482|28502|28482|1
1606720330000|2020-11-30 07:12:10|28501|28481|28502|28482|28502|28482|28501|28481|2
1606720370000|2020-11-30 07:12:50|28499.5|28479.5|28500|28480|28501.5|28481.5|28499.5|28479.5|9
1606720380000|2020-11-30 07:13:00|28502|28482|28500.7|28480.7|28502|28482|28500.1|28480.1|16
1606720400000|2020-11-30 07:13:20|28500.5|28480.5|28501.2|28481.2|28501.2|28481.2|28498.5|28478.5|5
1606720430000|2020-11-30 07:13:50|28501|28481|28501|28481|28501|28481|28501|28481|1
1606720450000|2020-11-30 07:14:10|28499.1|28479.1|28501|28481|28501.2|28481.2|28499.1|28479.1|4
1606720470000|2020-11-30 07:14:30|28498|28478|28501.2|28481.2|28501.2|28481.2|28498|28478|3
1606720480000|2020-11-30 07:14:40|28499.7|28479.7|28501|28481|28501.2|28481.2|28499.7|28479.7|4
1606720490000|2020-11-30 07:14:50|28502.1|28482.1|28502.1|28482.1|28503|28483|28502.1|28482.1|3
1606720530000|2020-11-30 07:15:30|28502|28482|28502.1|28482.1|28502.1|28482.1|28502|28482|2
1606720540000|2020-11-30 07:15:40|28502|28482|28502|28482|28502|28482|28502|28482|1
1606720560000|2020-11-30 07:16:00|28501|28481|28500.5|28480.5|28501|28481|28500.5|28480.5|2
1606720580000|2020-11-30 07:16:20|28499.6|28479.6|28501|28481|28501|28481|28499.6|28479.6|4
1606720590000|2020-11-30 07:16:30|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606720600000|2020-11-30 07:16:40|28501|28481|28501|28481|28501|28481|28501|28481|1
1606720620000|2020-11-30 07:17:00|28501.5|28481.5|28502.1|28482.1|28502.1|28482.1|28501.5|28481.5|2
1606720630000|2020-11-30 07:17:10|28502|28482|28501.5|28481.5|28502|28482|28501.5|28481.5|2
1606720650000|2020-11-30 07:17:30|28502|28482|28502|28482|28502|28482|28502|28482|1
1606720910000|2020-11-30 07:21:50|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606720930000|2020-11-30 07:22:10|28502.1|28482.1|28502.1|28482.1|28502.1|28482.1|28502.1|28482.1|1
1606720990000|2020-11-30 07:23:10|28502|28482|28502|28482|28502|28482|28502|28482|1
1606721020000|2020-11-30 07:23:40|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606721040000|2020-11-30 07:24:00|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606721060000|2020-11-30 07:24:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606721080000|2020-11-30 07:24:40|28498.5|28478.5|28498|28478|28498.5|28478.5|28498|28478|2
1606721250000|2020-11-30 07:27:30|28496|28476|28496|28476|28496|28476|28496|28476|1
1606721330000|2020-11-30 07:28:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606721360000|2020-11-30 07:29:20|28497|28477|28492.5|28472.5|28497|28477|28492.5|28472.5|3
1606721390000|2020-11-30 07:29:50|28493|28473|28493|28473|28493|28473|28493|28473|1
1606721420000|2020-11-30 07:30:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606721430000|2020-11-30 07:30:30|28493|28473|28498|28478|28498|28478|28493|28473|3
1606721690000|2020-11-30 07:34:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606721700000|2020-11-30 07:35:00|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606721710000|2020-11-30 07:35:10|28503|28483|28503|28483|28503|28483|28503|28483|1
1606721780000|2020-11-30 07:36:20|28503.2|28483.2|28503.2|28483.2|28503.2|28483.2|28503.2|28483.2|1
1606721800000|2020-11-30 07:36:40|28503|28483|28503|28483|28503|28483|28503|28483|1
1606721850000|2020-11-30 07:37:30|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606721860000|2020-11-30 07:37:40|28503|28483|28503|28483|28503|28483|28503|28483|1
1606721940000|2020-11-30 07:39:00|28502.4|28482.4|28498|28478|28502.4|28482.4|28498|28478|3
1606722030000|2020-11-30 07:40:30|28496|28476|28496|28476|28496|28476|28496|28476|1
1606722090000|2020-11-30 07:41:30|28498|28478|28498|28478|28498|28478|28498|28478|1
1606722170000|2020-11-30 07:42:50|28496|28476|28496|28476|28496|28476|28496|28476|1
1606722300000|2020-11-30 07:45:00|28497.8|28477.8|28498|28478|28498|28478|28497.8|28477.8|2
1606722380000|2020-11-30 07:46:20|28496.5|28476.5|28496|28476|28496.5|28476.5|28496|28476|2
1606722470000|2020-11-30 07:47:50|28493|28473|28493|28473|28493|28473|28493|28473|1
1606722480000|2020-11-30 07:48:00|28498|28478|28498|28478|28498|28478|28498|28478|1
1606722570000|2020-11-30 07:49:30|28501|28481|28502.5|28482.5|28503|28483|28501|28481|3
1606722600000|2020-11-30 07:50:00|28502|28482|28500.5|28480.5|28503.2|28483.2|28498.4|28478.4|17
1606722610000|2020-11-30 07:50:10|28498.5|28478.5|28497.5|28477.5|28498.5|28478.5|28497.5|28477.5|3
1606722630000|2020-11-30 07:50:30|28498|28478|28498.2|28478.2|28498.5|28478.5|28497.5|28477.5|6
1606722640000|2020-11-30 07:50:40|28497.5|28477.5|28498.2|28478.2|28503.1|28483.1|28497.5|28477.5|5
1606722650000|2020-11-30 07:50:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606722660000|2020-11-30 07:51:00|28498|28478|28498|28478|28498|28478|28498|28478|1
1606722680000|2020-11-30 07:51:20|28503|28483|28498|28478|28503|28483|28498|28478|10
1606722690000|2020-11-30 07:51:30|28497.5|28477.5|28498|28478|28498.7|28478.7|28497.5|28477.5|4
1606722900000|2020-11-30 07:55:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606723130000|2020-11-30 07:58:50|28495|28475|28495|28475|28495|28475|28495|28475|1
1606723180000|2020-11-30 07:59:40|28496|28476|28501.8|28481.8|28502.3|28482.3|28496|28476|5
1606723190000|2020-11-30 07:59:50|28500|28480|28501.8|28481.8|28501.8|28481.8|28500|28480|2
1606723200000|2020-11-30 08:00:00|28502.8|28482.8|28502.5|28482.5|28503.1|28483.1|28501.8|28481.8|5
1606723230000|2020-11-30 08:00:30|28508.4|28488.4|28505.8|28485.8|28508.4|28488.4|28505.8|28485.8|4
1606723240000|2020-11-30 08:00:40|28505.1|28485.1|28502.5|28482.5|28512.5|28488|28502.5|28477.5|11
1606723250000|2020-11-30 08:00:50|28507.5|28487.5|28507.2|28487.2|28508|28488|28507.2|28487.2|3
1606723270000|2020-11-30 08:01:10|28502.8|28482.8|28506.8|28486.8|28506.8|28486.8|28502.8|28482.8|4
1606723300000|2020-11-30 08:01:40|28505|28485|28505|28485|28506.8|28486.8|28505|28485|3
1606723320000|2020-11-30 08:02:00|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1606723400000|2020-11-30 08:03:20|28514|28494|28522|28487|28522|28494|28514|28487|2
1606723410000|2020-11-30 08:03:30|28522.5|28487.5|28521.5|28486.5|28522.5|28487.5|28521.5|28486.5|3
1606723420000|2020-11-30 08:03:40|28520.5|28485.5|28511.2|28491.2|28520.5|28492.7|28511.2|28485|7
1606723430000|2020-11-30 08:03:50|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|1
1606723440000|2020-11-30 08:04:00|28510.7|28490.7|28511.8|28491.8|28511.8|28491.8|28510.7|28490.7|2
1606723460000|2020-11-30 08:04:20|28512.5|28492.5|28513.9|28493.9|28513.9|28493.9|28512.5|28492.5|2
1606723470000|2020-11-30 08:04:30|28514|28494|28514.1|28494.1|28515.7|28495.7|28514|28494|4
1606723480000|2020-11-30 08:04:40|28515.2|28495.2|28523.9|28488.9|28525.5|28495.2|28515.2|28488.9|4
1606723490000|2020-11-30 08:04:50|28514.9|28494.9|28513.9|28493.9|28514.9|28494.9|28513.9|28493.9|3
1606723530000|2020-11-30 08:05:30|28514|28494|28514|28494|28514|28494|28514|28494|1
1606723540000|2020-11-30 08:05:40|28514.1|28494.1|28514.1|28494.1|28514.1|28494.1|28514.1|28494.1|1
1606723550000|2020-11-30 08:05:50|28514.2|28494.2|28514.1|28494.1|28515.4|28495.4|28514.1|28494.1|3
1606723560000|2020-11-30 08:06:00|28515.4|28495.4|28514.1|28494.1|28515.4|28495.4|28514.1|28494.1|2
1606723570000|2020-11-30 08:06:10|28518|28498|28515.4|28495.4|28519.1|28499.1|28515.4|28495.4|4
1606723590000|2020-11-30 08:06:30|28519.1|28499.1|28519.1|28499.1|28519.1|28499.1|28519.1|28499.1|1
1606723620000|2020-11-30 08:07:00|28514.1|28494.1|28518.8|28498.8|28518.8|28498.8|28514.1|28494.1|4
1606723700000|2020-11-30 08:08:20|28517.9|28497.9|28514.1|28494.1|28517.9|28497.9|28514.1|28494.1|3
1606723710000|2020-11-30 08:08:30|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606723730000|2020-11-30 08:08:50|28513.1|28493.1|28513.1|28493.1|28513.1|28493.1|28513.1|28493.1|1
1606723760000|2020-11-30 08:09:20|28511.3|28491.3|28511.3|28491.3|28511.3|28491.3|28511.3|28491.3|1
1606723780000|2020-11-30 08:09:40|28511.8|28491.8|28511.8|28491.8|28511.8|28491.8|28511.8|28491.8|1
1606723790000|2020-11-30 08:09:50|28516.7|28481.7|28507.5|28487.5|28516.7|28487.5|28507.5|28481.7|2
1606723800000|2020-11-30 08:10:00|28517.5|28482.5|28517.5|28482.5|28517.5|28482.5|28517.5|28482.5|1
1606723810000|2020-11-30 08:10:10|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606723840000|2020-11-30 08:10:40|28513.9|28493.9|28513.9|28493.9|28513.9|28493.9|28513.9|28493.9|1
1606723860000|2020-11-30 08:11:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606724130000|2020-11-30 08:15:30|28513.9|28493.9|28513.9|28493.9|28513.9|28493.9|28513.9|28493.9|1
1606724150000|2020-11-30 08:15:50|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606724200000|2020-11-30 08:16:40|28513|28493|28513|28493|28513|28493|28513|28493|1
1606724400000|2020-11-30 08:20:00|28518|28498|28518|28498|28518|28498|28518|28498|1
1606724410000|2020-11-30 08:20:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1606724440000|2020-11-30 08:20:40|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|1
1606724450000|2020-11-30 08:20:50|28513.7|28493.7|28513.7|28493.7|28513.7|28493.7|28513.7|28493.7|1
1606724470000|2020-11-30 08:21:10|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|1
1606724680000|2020-11-30 08:24:40|28512.7|28492.7|28511.4|28491.4|28512.8|28492.8|28511.4|28491.4|3
1606724690000|2020-11-30 08:24:50|28511.9|28491.9|28512.4|28492.4|28512.4|28492.4|28511.9|28491.9|2
1606724710000|2020-11-30 08:25:10|28512.3|28492.3|28513|28493|28513|28493|28512.3|28492.3|2
1606724730000|2020-11-30 08:25:30|28512.5|28492.5|28511.9|28491.9|28512.5|28492.5|28511.9|28491.9|2
1606724750000|2020-11-30 08:25:50|28512.5|28492.5|28510.3|28490.3|28512.5|28492.5|28510.3|28490.3|3
1606724760000|2020-11-30 08:26:00|28510.8|28490.8|28507.6|28487.6|28510.8|28490.8|28507.6|28487.6|4
1606724810000|2020-11-30 08:26:50|28505|28485|28505|28485|28505|28485|28505|28485|1
1606725330000|2020-11-30 08:35:30|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1606725360000|2020-11-30 08:36:00|28505|28485|28503|28483|28505|28485|28503|28483|2
1606725370000|2020-11-30 08:36:10|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606725380000|2020-11-30 08:36:20|28504|28484|28504|28484|28504|28484|28504|28484|1
1606725390000|2020-11-30 08:36:30|28503|28483|28503|28483|28503|28483|28503|28483|1
1606725410000|2020-11-30 08:36:50|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606725420000|2020-11-30 08:37:00|28504|28484|28504|28484|28504|28484|28504|28484|1
1606725430000|2020-11-30 08:37:10|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606725620000|2020-11-30 08:40:20|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606725660000|2020-11-30 08:41:00|28503.7|28483.7|28503.7|28483.7|28503.7|28483.7|28503.7|28483.7|1
1606725700000|2020-11-30 08:41:40|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606725850000|2020-11-30 08:44:10|28502|28482|28502|28482|28502|28482|28502|28482|1
1606725870000|2020-11-30 08:44:30|28502.4|28482.4|28502.7|28482.7|28503.7|28483.7|28502.4|28482.4|3
1606725890000|2020-11-30 08:44:50|28502|28482|28502|28482|28502|28482|28502|28482|1
1606725970000|2020-11-30 08:46:10|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606726010000|2020-11-30 08:46:50|28497.5|28477.5|28500.5|28480.5|28502.4|28482.4|28497.5|28477.5|3
1606726020000|2020-11-30 08:47:00|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606726200000|2020-11-30 08:50:00|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606726230000|2020-11-30 08:50:30|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1606726310000|2020-11-30 08:51:50|28501.4|28481.4|28501.4|28481.4|28501.4|28481.4|28501.4|28481.4|1
1606726330000|2020-11-30 08:52:10|28498.5|28478.5|28500|28480|28500|28480|28497.5|28477.5|5
1606726420000|2020-11-30 08:53:40|28497.5|28477.5|28500|28480|28500|28480|28497.5|28477.5|2
1606726440000|2020-11-30 08:54:00|28498.3|28478.3|28497.5|28477.5|28498.3|28478.3|28497.5|28477.5|2
1606726450000|2020-11-30 08:54:10|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1606726550000|2020-11-30 08:55:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606726610000|2020-11-30 08:56:50|28496.3|28476.3|28496.3|28476.3|28496.3|28476.3|28496.3|28476.3|1
1606726620000|2020-11-30 08:57:00|28492.6|28472.6|28492.5|28472.5|28492.6|28472.6|28492.5|28472.5|2
1606726650000|2020-11-30 08:57:30|28492.6|28472.6|28492.5|28472.5|28492.6|28472.6|28492.5|28472.5|2
1606726660000|2020-11-30 08:57:40|28489|28469|28490|28470|28490|28470|28487.9|28467.9|4
1606726670000|2020-11-30 08:57:50|28488.7|28468.7|28487.8|28467.8|28488.7|28468.7|28487.8|28467.8|2
1606726750000|2020-11-30 08:59:10|28488.3|28468.3|28487.6|28467.6|28489.8|28469.8|28487.6|28467.6|3
1606726780000|2020-11-30 08:59:40|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|1
1606726810000|2020-11-30 09:00:10|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606726820000|2020-11-30 09:00:20|28488|28468|28490|28470|28490|28470|28488|28468|2
1606726900000|2020-11-30 09:01:40|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1606726970000|2020-11-30 09:02:50|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|1
1606727000000|2020-11-30 09:03:20|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1606727020000|2020-11-30 09:03:40|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|1
1606727040000|2020-11-30 09:04:00|28488.7|28468.7|28487.5|28467.5|28488.7|28468.7|28487.5|28467.5|2
1606727060000|2020-11-30 09:04:20|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1606727160000|2020-11-30 09:06:00|28487.5|28467.5|28487|28467|28488.7|28468.7|28487|28467|4
1606727170000|2020-11-30 09:06:10|28487.1|28467.1|28488.4|28468.4|28488.4|28468.4|28487.1|28467.1|2
1606727180000|2020-11-30 09:06:20|28487.4|28467.4|28490|28470|28490|28470|28487.4|28467.4|4
1606727250000|2020-11-30 09:07:30|28490.7|28470.7|28491.2|28471.2|28491.2|28471.2|28490.7|28470.7|2
1606727270000|2020-11-30 09:07:50|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606727330000|2020-11-30 09:08:50|28492.5|28472.5|28488.7|28468.7|28492.5|28472.5|28487.8|28467.8|3
1606727340000|2020-11-30 09:09:00|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606727350000|2020-11-30 09:09:10|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|1
1606727380000|2020-11-30 09:09:40|28487.9|28467.9|28487.8|28467.8|28487.9|28467.9|28487.8|28467.8|2
1606727430000|2020-11-30 09:10:30|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606727710000|2020-11-30 09:15:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1606727730000|2020-11-30 09:15:30|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606727860000|2020-11-30 09:17:40|28486.1|28466.1|28486.6|28466.6|28486.6|28466.6|28486.1|28466.1|2
1606727880000|2020-11-30 09:18:00|28487.2|28467.2|28487.2|28467.2|28487.2|28467.2|28487.2|28467.2|1
1606727900000|2020-11-30 09:18:20|28488.2|28468.2|28489.7|28469.7|28489.7|28469.7|28488.2|28468.2|2
1606727910000|2020-11-30 09:18:30|28487.3|28467.3|28487.3|28467.3|28487.3|28467.3|28487.3|28467.3|1
1606728020000|2020-11-30 09:20:20|28488.3|28468.3|28490|28470|28490|28470|28488.3|28468.3|2
1606728120000|2020-11-30 09:22:00|28492.2|28472.2|28492.2|28472.2|28492.2|28472.2|28492.2|28472.2|1
1606728130000|2020-11-30 09:22:10|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|1
1606728380000|2020-11-30 09:26:20|28492.2|28472.2|28492.2|28472.2|28492.2|28472.2|28492.2|28472.2|1
1606728500000|2020-11-30 09:28:20|28490|28470|28490|28470|28490|28470|28490|28470|1
1606729050000|2020-11-30 09:37:30|28487.2|28467.2|28487.1|28467.1|28487.2|28467.2|28487.1|28467.1|2
1606729060000|2020-11-30 09:37:40|28488.2|28468.2|28489.7|28469.7|28489.7|28469.7|28488.2|28468.2|2
1606729090000|2020-11-30 09:38:10|28488.3|28468.3|28487.3|28467.3|28488.3|28468.3|28487.3|28467.3|2
1606729210000|2020-11-30 09:40:10|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|1
1606729220000|2020-11-30 09:40:20|28484.7|28464.7|28487.4|28467.4|28487.4|28467.4|28484.7|28464.7|7
1606729990000|2020-11-30 09:53:10|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606730160000|2020-11-30 09:56:00|28487|28467|28487|28467|28487|28467|28487|28467|1
1606730170000|2020-11-30 09:56:10|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1606730190000|2020-11-30 09:56:30|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|1
1606730230000|2020-11-30 09:57:10|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1606730290000|2020-11-30 09:58:10|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1606730310000|2020-11-30 09:58:30|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1606730400000|2020-11-30 10:00:00|28489|28469|28489.1|28469.1|28489.6|28469.6|28489|28469|5
1606730550000|2020-11-30 10:02:30|28490.6|28470.6|28490.6|28470.6|28490.6|28470.6|28490.6|28470.6|1
1606730610000|2020-11-30 10:03:30|28489.6|28469.6|28489.6|28469.6|28489.6|28469.6|28489.6|28469.6|1
1606730620000|2020-11-30 10:03:40|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1606731030000|2020-11-30 10:10:30|28489|28469|28489|28469|28489|28469|28489|28469|1
1606731240000|2020-11-30 10:14:00|28488|28468|28489.7|28469.7|28489.7|28469.7|28486|28466|7
1606731250000|2020-11-30 10:14:10|28488.9|28468.9|28489|28469|28489|28469|28487.9|28467.9|4
1606731400000|2020-11-30 10:16:40|28489.5|28469.5|28488.9|28468.9|28489.5|28469.5|28488.9|28468.9|2
1606731420000|2020-11-30 10:17:00|28488.4|28468.4|28489|28469|28489|28469|28488.3|28468.3|3
1606731990000|2020-11-30 10:26:30|28488.5|28468.5|28487.3|28467.3|28488.5|28468.5|28487.3|28467.3|5
1606732000000|2020-11-30 10:26:40|28489.3|28469.3|28491|28471|28491|28471|28489.3|28469.3|2
1606732150000|2020-11-30 10:29:10|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|1
1606732200000|2020-11-30 10:30:00|28491|28471|28491|28471|28491|28471|28491|28471|1
1606732440000|2020-11-30 10:34:00|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606732740000|2020-11-30 10:39:00|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|1
1606732950000|2020-11-30 10:42:30|28494.3|28474.3|28493.9|28473.9|28494.3|28474.3|28493.9|28473.9|2
1606733100000|2020-11-30 10:45:00|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606733120000|2020-11-30 10:45:20|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|1
1606733910000|2020-11-30 10:58:30|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|1
1606733920000|2020-11-30 10:58:40|28493|28473|28490.1|28470.1|28493.8|28473.8|28490.1|28470.1|3
1606734040000|2020-11-30 11:00:40|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606734090000|2020-11-30 11:01:30|28491|28471|28487.8|28467.8|28491|28471|28487.8|28467.8|2
1606734130000|2020-11-30 11:02:10|28487.9|28467.9|28487.8|28467.8|28487.9|28467.9|28487.8|28467.8|2
1606734140000|2020-11-30 11:02:20|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606734490000|2020-11-30 11:08:10|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606734510000|2020-11-30 11:08:30|28487.1|28467.1|28487.1|28467.1|28487.1|28467.1|28487.1|28467.1|1
1606734670000|2020-11-30 11:11:10|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|1
1606734680000|2020-11-30 11:11:20|28488.7|28468.7|28488.7|28468.7|28488.7|28468.7|28488.7|28468.7|1
1606734740000|2020-11-30 11:12:20|28488.2|28468.2|28487.6|28467.6|28488.2|28468.2|28486.1|28466.1|5
1606734750000|2020-11-30 11:12:30|28488.1|28468.1|28486.1|28466.1|28488.6|28468.6|28486.1|28466.1|5
1606734770000|2020-11-30 11:12:50|28486|28466|28487.1|28467.1|28487.1|28467.1|28486|28466|2
1606734820000|2020-11-30 11:13:40|28487.6|28467.6|28487.6|28467.6|28487.6|28467.6|28487.6|28467.6|1
1606734840000|2020-11-30 11:14:00|28486.6|28466.6|28487.2|28467.2|28487.2|28467.2|28486.6|28466.6|2
1606734930000|2020-11-30 11:15:30|28491.5|28456.5|28485|28450|28491.5|28456.5|28485|28450|5
1606734940000|2020-11-30 11:15:40|28485.5|28450.5|28485|28450|28485.5|28450.5|28485|28450|4
1606734950000|2020-11-30 11:15:50|28485.5|28450.5|28485.2|28450.2|28485.5|28450.5|28485.2|28450.2|2
1606734960000|2020-11-30 11:16:00|28481.8|28446.8|28481.8|28446.8|28481.8|28446.8|28481.8|28446.8|1
1606735050000|2020-11-30 11:17:30|28479.8|28444.8|28479.8|28444.8|28479.8|28444.8|28479.8|28444.8|1
1606735060000|2020-11-30 11:17:40|28479.3|28444.3|28480.5|28445.5|28480.5|28445.5|28479.3|28444.3|2
1606735280000|2020-11-30 11:21:20|28482.2|28447.2|28491.7|28456.7|28491.7|28456.7|28482.2|28447.2|2
1606735300000|2020-11-30 11:21:40|28491.3|28456.3|28491.3|28456.3|28491.3|28456.3|28491.3|28456.3|1
1606735310000|2020-11-30 11:21:50|28492|28457|28491.7|28456.7|28492|28457|28491.7|28456.7|2
1606735380000|2020-11-30 11:23:00|28492|28457|28492|28457|28492|28457|28492|28457|1
1606735560000|2020-11-30 11:26:00|28492.5|28457.5|28482.1|28462.1|28492.5|28462.7|28482.1|28457.4|4
1606735920000|2020-11-30 11:32:00|28483.7|28463.7|28484|28464|28498|28464.9|28483.5|28458.5|6
1606735950000|2020-11-30 11:32:30|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|1
1606736000000|2020-11-30 11:33:20|28483.9|28463.9|28484.9|28464.9|28484.9|28464.9|28483.9|28463.9|2
1606736020000|2020-11-30 11:33:40|28484.4|28464.4|28484.4|28464.4|28484.4|28464.4|28484.4|28464.4|1
1606736030000|2020-11-30 11:33:50|28483.7|28463.7|28483.7|28463.7|28483.7|28463.7|28483.7|28463.7|1
1606736050000|2020-11-30 11:34:10|28484.8|28464.8|28498|28463|28498|28465.7|28484.8|28463|5
1606736060000|2020-11-30 11:34:20|28500.1|28465.1|28498|28463|28500.1|28465.1|28498|28463|2
1606736220000|2020-11-30 11:37:00|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|1
1606736340000|2020-11-30 11:39:00|28495|28460|28495|28460|28495|28460|28495|28460|1
1606736420000|2020-11-30 11:40:20|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|1
1606736560000|2020-11-30 11:42:40|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|1
1606737160000|2020-11-30 11:52:40|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|1
1606737280000|2020-11-30 11:54:40|28486.2|28466.2|28486.2|28466.2|28486.2|28466.2|28486.2|28466.2|1
1606737300000|2020-11-30 11:55:00|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|1
1606737320000|2020-11-30 11:55:20|28487|28467|28488.2|28468.2|28488.2|28468.2|28487|28467|2
1606737600000|2020-11-30 12:00:00|28487.2|28467.2|28488.2|28468.2|28488.2|28468.2|28487.2|28467.2|2
1606737620000|2020-11-30 12:00:20|28488.7|28468.7|28487.5|28467.5|28489.3|28469.3|28487|28467|4
1606737640000|2020-11-30 12:00:40|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|1
1606737700000|2020-11-30 12:01:40|28496.7|28461.7|28497.2|28462.2|28497.2|28462.2|28496.7|28461.7|2
1606737710000|2020-11-30 12:01:50|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|1
1606737720000|2020-11-30 12:02:00|28487.5|28467.5|28495|28460|28495|28467.5|28487.5|28460|2
1606737840000|2020-11-30 12:04:00|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606738980000|2020-11-30 12:23:00|28486.5|28466.5|28485.5|28465.5|28486.5|28466.5|28485.5|28465.5|2
1606739790000|2020-11-30 12:36:30|28486.2|28466.2|28486.2|28466.2|28486.2|28466.2|28486.2|28466.2|1
1606739810000|2020-11-30 12:36:50|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|1
1606740750000|2020-11-30 12:52:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606740770000|2020-11-30 12:52:50|28490.2|28470.2|28490.2|28470.2|28490.2|28470.2|28490.2|28470.2|1
1606741170000|2020-11-30 12:59:30|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|1
1606741190000|2020-11-30 12:59:50|28503|28468|28503|28468|28503|28468|28503|28468|1
1606741210000|2020-11-30 13:00:10|28505.5|28470.5|28505.5|28470.5|28505.5|28470.5|28505.5|28470.5|1
1606741220000|2020-11-30 13:00:20|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606741560000|2020-11-30 13:06:00|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|1
1606741570000|2020-11-30 13:06:10|28500.5|28480.5|28500|28480|28500.5|28480.5|28500|28480|2
1606741590000|2020-11-30 13:06:30|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606741920000|2020-11-30 13:12:00|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|1
1606741930000|2020-11-30 13:12:10|28497.6|28477.6|28496.6|28476.6|28497.6|28477.6|28496.6|28476.6|2
1606741940000|2020-11-30 13:12:20|28496.5|28476.5|28497.2|28477.2|28497.2|28477.2|28496.5|28476.5|2
1606741950000|2020-11-30 13:12:30|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1606742050000|2020-11-30 13:14:10|28496.4|28476.4|28496.1|28476.1|28497.1|28477.1|28496.1|28476.1|3
1606742070000|2020-11-30 13:14:30|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1606742300000|2020-11-30 13:18:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606742310000|2020-11-30 13:18:30|28492.6|28472.6|28492.5|28472.5|28492.9|28472.9|28492.5|28472.5|3
1606742330000|2020-11-30 13:18:50|28495|28475|28495|28475|28495|28475|28495|28475|1
1606742340000|2020-11-30 13:19:00|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|1
1606742350000|2020-11-30 13:19:10|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1606742360000|2020-11-30 13:19:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606742370000|2020-11-30 13:19:30|28495|28475|28495|28475|28495|28475|28495|28475|1
1606742390000|2020-11-30 13:19:50|28495.4|28475.4|28495.5|28475.5|28495.5|28475.5|28495.4|28475.4|2
1606742580000|2020-11-30 13:23:00|28497|28477|28492.5|28472.5|28497.2|28477.2|28492.5|28472.5|3
1606742590000|2020-11-30 13:23:10|28495|28475|28495|28475|28495|28475|28495|28475|1
1606742630000|2020-11-30 13:23:50|28497.2|28477.2|28497.2|28477.2|28497.2|28477.2|28497.2|28477.2|1
1606742640000|2020-11-30 13:24:00|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1606742710000|2020-11-30 13:25:10|28492.5|28472.5|28495|28475|28495|28475|28492.5|28472.5|2
1606743400000|2020-11-30 13:36:40|28493.2|28473.2|28491.6|28471.6|28493.2|28473.2|28491.6|28471.6|2
1606743420000|2020-11-30 13:37:00|28492.2|28472.2|28492.1|28472.1|28492.2|28472.2|28492.1|28472.1|2
1606743880000|2020-11-30 13:44:40|28488|28468|28488|28468|28488|28468|28488|28468|1
1606744010000|2020-11-30 13:46:50|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606744020000|2020-11-30 13:47:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606744030000|2020-11-30 13:47:10|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606744120000|2020-11-30 13:48:40|28488.3|28468.3|28488|28468|28488.3|28468.3|28488|28468|2
1606744190000|2020-11-30 13:49:50|28490.5|28470.5|28490|28470|28490.5|28470.5|28490|28470|2
1606744200000|2020-11-30 13:50:00|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606744810000|2020-11-30 14:00:10|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606744820000|2020-11-30 14:00:20|28493|28473|28493|28473|28493|28473|28493|28473|1
1606744830000|2020-11-30 14:00:30|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606745120000|2020-11-30 14:05:20|28493|28473|28493|28473|28493|28473|28493|28473|1
1606745140000|2020-11-30 14:05:40|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606745370000|2020-11-30 14:09:30|28493.5|28473.5|28495|28475|28495|28475|28493.5|28473.5|2
1606745790000|2020-11-30 14:16:30|28497.5|28477.5|28498|28478|28498|28478|28497.5|28477.5|2
1606745810000|2020-11-30 14:16:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606746160000|2020-11-30 14:22:40|28495|28475|28493|28473|28495|28475|28493|28473|2
1606746170000|2020-11-30 14:22:50|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606746290000|2020-11-30 14:24:50|28489|28469|28489|28469|28489|28469|28489|28469|1
1606746300000|2020-11-30 14:25:00|28488|28468|28489.5|28469.5|28489.5|28469.5|28488|28468|4
1606746310000|2020-11-30 14:25:10|28488.5|28468.5|28488.5|28468.5|28489.5|28469.5|28488|28468|6
1606746510000|2020-11-30 14:28:30|28487.5|28467.5|28476.5|28456.5|28487.5|28467.5|28476.5|28456.5|3
1606746520000|2020-11-30 14:28:40|28478|28458|28479|28459|28479|28459|28478|28458|3
1606746530000|2020-11-30 14:28:50|28479.5|28459.5|28479|28459|28479.5|28459.5|28478.5|28458.5|4
1606746540000|2020-11-30 14:29:00|28486|28451|28486.5|28451.5|28486.5|28451.5|28486|28451|2
1606746550000|2020-11-30 14:29:10|28486|28451|28486|28451|28486|28451|28486|28451|1
1606746560000|2020-11-30 14:29:20|28486.5|28451.5|28486|28451|28487|28452|28485.5|28450.5|4
1606746570000|2020-11-30 14:29:30|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|1
1606746580000|2020-11-30 14:29:40|28486|28451|28486|28451|28486|28451|28486|28451|1
1606746590000|2020-11-30 14:29:50|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|1
1606746770000|2020-11-30 14:32:50|28486.5|28451.5|28493|28458|28493|28458|28486.5|28451.5|3
1606746860000|2020-11-30 14:34:20|28498|28463|28500.5|28465.5|28500.5|28465.5|28497.2|28462.2|5
1606746870000|2020-11-30 14:34:30|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|1
1606746900000|2020-11-30 14:35:00|28503|28468|28503|28468|28503|28468|28503|28468|1
1606746920000|2020-11-30 14:35:20|28502.5|28467.5|28501.5|28466.5|28502.5|28467.5|28501.5|28466.5|3
1606746950000|2020-11-30 14:35:50|28502.5|28467.5|28503.5|28468.5|28503.5|28468.5|28502.5|28467.5|2
1606746960000|2020-11-30 14:36:00|28495|28475|28494|28474|28495|28475|28494|28474|2
1606746970000|2020-11-30 14:36:10|28494.5|28474.5|28495|28475|28495|28475|28494.5|28474.5|2
1606747040000|2020-11-30 14:37:20|28494.5|28474.5|28494|28474|28494.5|28474.5|28494|28474|2
1606747150000|2020-11-30 14:39:10|28494.5|28474.5|28495|28475|28495|28475|28494.5|28474.5|2
1606747290000|2020-11-30 14:41:30|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606747410000|2020-11-30 14:43:30|28494|28474|28493.5|28473.5|28494|28474|28493.5|28473.5|2
1606747440000|2020-11-30 14:44:00|28494|28474|28493.5|28473.5|28494|28474|28493.5|28473.5|2
1606747490000|2020-11-30 14:44:50|28494.5|28474.5|28493.5|28473.5|28494.5|28474.5|28493.5|28473.5|3
1606747520000|2020-11-30 14:45:20|28493|28473|28493.5|28473.5|28493.5|28473.5|28493|28473|2
1606747560000|2020-11-30 14:46:00|28493|28473|28492.5|28472.5|28493|28473|28492.5|28472.5|2
1606747970000|2020-11-30 14:52:50|28493|28473|28494.5|28474.5|28494.5|28474.5|28493|28473|2
1606748000000|2020-11-30 14:53:20|28495|28475|28494.5|28474.5|28495|28475|28494.5|28474.5|2
1606748090000|2020-11-30 14:54:50|28492.5|28472.5|28486.5|28466.5|28492.5|28472.5|28486.5|28466.5|3
1606748100000|2020-11-30 14:55:00|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606748130000|2020-11-30 14:55:30|28489|28469|28493.5|28473.5|28493.5|28473.5|28489|28469|3
1606748160000|2020-11-30 14:56:00|28493|28473|28493|28473|28493|28473|28493|28473|1
1606748240000|2020-11-30 14:57:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606748270000|2020-11-30 14:57:50|28493|28473|28493|28473|28493|28473|28493|28473|1
1606748390000|2020-11-30 14:59:50|28493.5|28473.5|28494.5|28474.5|28494.5|28474.5|28493.5|28473.5|3
1606748400000|2020-11-30 15:00:00|28494|28474|28494|28474|28494|28474|28494|28474|1
1606748410000|2020-11-30 15:00:10|28493|28473|28492.5|28472.5|28493|28473|28491.5|28471.5|4
1606748420000|2020-11-30 15:00:20|28492|28472|28491.5|28471.5|28492|28472|28491.5|28471.5|2
1606748430000|2020-11-30 15:00:30|28490.5|28470.5|28491.5|28471.5|28491.5|28471.5|28490.5|28470.5|2
1606748440000|2020-11-30 15:00:40|28492|28472|28492|28472|28492|28472|28492|28472|1
1606748510000|2020-11-30 15:01:50|28491|28471|28492|28472|28492|28472|28491|28471|2
1606748530000|2020-11-30 15:02:10|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606748720000|2020-11-30 15:05:20|28491|28471|28491|28471|28491|28471|28491|28471|1
1606748870000|2020-11-30 15:07:50|28491.5|28471.5|28494|28474|28494|28474|28491.5|28471.5|2
1606748880000|2020-11-30 15:08:00|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606748910000|2020-11-30 15:08:30|28494|28474|28494|28474|28494|28474|28494|28474|1
1606749010000|2020-11-30 15:10:10|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606749040000|2020-11-30 15:10:40|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1606749060000|2020-11-30 15:11:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606749080000|2020-11-30 15:11:20|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606749120000|2020-11-30 15:12:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606749250000|2020-11-30 15:14:10|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606749300000|2020-11-30 15:15:00|28489.5|28469.5|28488.5|28468.5|28489.5|28469.5|28488.5|28468.5|2
1606749310000|2020-11-30 15:15:10|28489.5|28469.5|28490.5|28470.5|28490.5|28470.5|28489.5|28469.5|2
1606749320000|2020-11-30 15:15:20|28489|28469|28487.5|28467.5|28489|28469|28486.5|28466.5|3
1606749340000|2020-11-30 15:15:40|28488|28468|28489.5|28469.5|28489.5|28469.5|28488|28468|2
1606749540000|2020-11-30 15:19:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606749550000|2020-11-30 15:19:10|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1606749600000|2020-11-30 15:20:00|28490.5|28470.5|28491.5|28471.5|28491.5|28471.5|28490.5|28470.5|2
1606749620000|2020-11-30 15:20:20|28492|28472|28492.5|28472.5|28492.5|28472.5|28492|28472|2
1606749650000|2020-11-30 15:20:50|28492|28472|28492|28472|28492|28472|28492|28472|1
1606749660000|2020-11-30 15:21:00|28491|28471|28492|28472|28492|28472|28491|28471|2
1606749670000|2020-11-30 15:21:10|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606749700000|2020-11-30 15:21:40|28492|28472|28491|28471|28492|28472|28491|28471|2
1606749710000|2020-11-30 15:21:50|28491.5|28471.5|28494.5|28474.5|28496|28476|28491.5|28471.5|5
1606750190000|2020-11-30 15:29:50|28495|28475|28495.5|28475.5|28495.5|28475.5|28495|28475|2
1606750200000|2020-11-30 15:30:00|28496|28476|28496.5|28476.5|28496.5|28476.5|28496|28476|2
1606750220000|2020-11-30 15:30:20|28496|28476|28496|28476|28496|28476|28496|28476|1
1606750240000|2020-11-30 15:30:40|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606750340000|2020-11-30 15:32:20|28497|28477|28497.5|28477.5|28497.5|28477.5|28497|28477|2
1606750800000|2020-11-30 15:40:00|28496.5|28476.5|28496|28476|28496.5|28476.5|28494.5|28474.5|5
1606750810000|2020-11-30 15:40:10|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606751130000|2020-11-30 15:45:30|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606751160000|2020-11-30 15:46:00|28494|28474|28494|28474|28494|28474|28494|28474|1
1606751180000|2020-11-30 15:46:20|28495|28475|28495|28475|28495|28475|28495|28475|1
1606751330000|2020-11-30 15:48:50|28496|28476|28496|28476|28496|28476|28496|28476|1
1606751340000|2020-11-30 15:49:00|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606751350000|2020-11-30 15:49:10|28496|28476|28496|28476|28496|28476|28496|28476|1
1606751380000|2020-11-30 15:49:40|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606751650000|2020-11-30 15:54:10|28495.5|28475.5|28496.5|28476.5|28496.5|28476.5|28495.5|28475.5|2
1606751820000|2020-11-30 15:57:00|28497|28477|28496.5|28476.5|28497|28477|28496.5|28476.5|2
1606751830000|2020-11-30 15:57:10|28497.5|28477.5|28498.5|28478.5|28498.5|28478.5|28497.5|28477.5|3
1606751850000|2020-11-30 15:57:30|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606751860000|2020-11-30 15:57:40|28498|28478|28498.5|28478.5|28498.5|28478.5|28498|28478|2
1606751880000|2020-11-30 15:58:00|28502|28482|28504.5|28484.5|28504.5|28484.5|28502|28482|4
1606751890000|2020-11-30 15:58:10|28502.5|28482.5|28501|28481|28502.5|28482.5|28501|28481|2
1606751910000|2020-11-30 15:58:30|28500|28480|28498|28478|28500|28480|28498|28478|3
1606751930000|2020-11-30 15:58:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606751940000|2020-11-30 15:59:00|28498.5|28478.5|28500|28480|28500|28480|28498.5|28478.5|2
1606751960000|2020-11-30 15:59:20|28497.5|28477.5|28498.5|28478.5|28498.5|28478.5|28497.5|28477.5|3
1606751970000|2020-11-30 15:59:30|28498|28478|28497.5|28477.5|28498|28478|28497.5|28477.5|2
1606752020000|2020-11-30 16:00:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606752190000|2020-11-30 16:03:10|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606752230000|2020-11-30 16:03:50|28500|28480|28502.5|28482.5|28505|28485|28500|28480|4
1606752250000|2020-11-30 16:04:10|28502|28482|28501|28481|28502|28482|28501|28481|2
1606752280000|2020-11-30 16:04:40|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606752350000|2020-11-30 16:05:50|28501|28481|28503|28483|28503|28483|28501|28481|2
1606752410000|2020-11-30 16:06:50|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606752430000|2020-11-30 16:07:10|28504|28484|28504|28484|28504|28484|28504|28484|1
1606752470000|2020-11-30 16:07:50|28503.5|28483.5|28504|28484|28504|28484|28503.5|28483.5|2
1606752490000|2020-11-30 16:08:10|28503.5|28483.5|28502.5|28482.5|28503.5|28483.5|28502.5|28482.5|3
1606752520000|2020-11-30 16:08:40|28502|28482|28504.5|28484.5|28504.5|28484.5|28502|28482|3
1606752530000|2020-11-30 16:08:50|28503|28483|28501|28481|28503|28483|28501|28481|3
1606752600000|2020-11-30 16:10:00|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606752700000|2020-11-30 16:11:40|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1606752710000|2020-11-30 16:11:50|28501|28481|28501|28481|28501|28481|28501|28481|1
1606752960000|2020-11-30 16:16:00|28500.5|28480.5|28499.5|28479.5|28500.5|28480.5|28499.5|28479.5|2
1606753060000|2020-11-30 16:17:40|28495|28475|28495|28475|28495|28475|28495|28475|1
1606753100000|2020-11-30 16:18:20|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606753110000|2020-11-30 16:18:30|28497|28477|28499.5|28479.5|28499.5|28479.5|28497|28477|2
1606753290000|2020-11-30 16:21:30|28494.5|28474.5|28494.5|28474.5|28499.5|28479.5|28494.5|28474.5|4
1606753300000|2020-11-30 16:21:40|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1606753700000|2020-11-30 16:28:20|28500|28480|28500|28480|28500|28480|28500|28480|1
1606753790000|2020-11-30 16:29:50|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606753800000|2020-11-30 16:30:00|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606753830000|2020-11-30 16:30:30|28502|28482|28502|28482|28502|28482|28502|28482|1
1606753840000|2020-11-30 16:30:40|28503|28483|28501|28466|28503|28483|28493|28466|7
1606753850000|2020-11-30 16:30:50|28502.5|28467.5|28505.5|28470.5|28505.5|28470.5|28502.5|28467.5|2
1606753980000|2020-11-30 16:33:00|28505|28470|28505|28470|28505|28470|28505|28470|1
1606754110000|2020-11-30 16:35:10|28510|28475|28510|28475|28510|28475|28510|28475|1
1606754180000|2020-11-30 16:36:20|28494|28474|28494|28474|28494|28474|28494|28474|1
1606754190000|2020-11-30 16:36:30|28505.5|28470.5|28505.5|28470.5|28505.5|28470.5|28505.5|28470.5|1
1606754230000|2020-11-30 16:37:10|28501|28466|28501|28466|28501|28466|28501|28466|1
1606754250000|2020-11-30 16:37:30|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|1
1606754260000|2020-11-30 16:37:40|28500|28465|28499.5|28464.5|28500|28465|28499.5|28464.5|2
1606754270000|2020-11-30 16:37:50|28499|28464|28499|28464|28499|28464|28499|28464|1
1606754290000|2020-11-30 16:38:10|28497.5|28462.5|28502|28467|28502|28467|28497.5|28462.5|2
1606754310000|2020-11-30 16:38:30|28502.5|28467.5|28501.5|28466.5|28502.5|28467.5|28501.5|28466.5|2
1606754340000|2020-11-30 16:39:00|28502|28467|28502|28467|28502|28467|28502|28467|1
1606754360000|2020-11-30 16:39:20|28501.5|28466.5|28503.5|28468.5|28503.5|28468.5|28501.5|28466.5|2
1606754370000|2020-11-30 16:39:30|28504|28469|28504|28469|28504|28469|28504|28469|1
1606754380000|2020-11-30 16:39:40|28504.5|28469.5|28504|28469|28504.5|28469.5|28504|28469|2
1606754390000|2020-11-30 16:39:50|28505|28470|28505|28470|28505|28470|28505|28470|1
1606754400000|2020-11-30 16:40:00|28508|28473|28508|28473|28508|28473|28508|28473|1
1606754820000|2020-11-30 16:47:00|28508.5|28473.5|28510.5|28475.5|28510.5|28475.5|28508.5|28473.5|2
1606754900000|2020-11-30 16:48:20|28513|28478|28515.5|28480.5|28515.5|28480.5|28513|28478|2
1606754980000|2020-11-30 16:49:40|28505|28485|28502.5|28482.5|28505|28485|28502.5|28482.5|3
1606754990000|2020-11-30 16:49:50|28510|28475|28510|28475|28510|28475|28510|28475|1
1606755000000|2020-11-30 16:50:00|28509.5|28474.5|28509.5|28474.5|28509.5|28474.5|28509.5|28474.5|1
1606755070000|2020-11-30 16:51:10|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606755160000|2020-11-30 16:52:40|28499|28479|28499|28479|28499|28479|28499|28479|1
1606755220000|2020-11-30 16:53:40|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606755240000|2020-11-30 16:54:00|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606755270000|2020-11-30 16:54:30|28503|28483|28503|28483|28503|28483|28503|28483|1
1606755390000|2020-11-30 16:56:30|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606755460000|2020-11-30 16:57:40|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1606755700000|2020-11-30 17:01:40|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606755720000|2020-11-30 17:02:00|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606755740000|2020-11-30 17:02:20|28503|28483|28503|28483|28503|28483|28503|28483|1
1606755780000|2020-11-30 17:03:00|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606755790000|2020-11-30 17:03:10|28503|28483|28503|28483|28503|28483|28503|28483|1
1606755830000|2020-11-30 17:03:50|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606755870000|2020-11-30 17:04:30|28505|28485|28505|28485|28505|28485|28505|28485|1
1606755880000|2020-11-30 17:04:40|28500|28480|28505|28485|28505|28485|28500|28480|3
1606755890000|2020-11-30 17:04:50|28499|28479|28499|28479|28499|28479|28499|28479|1
1606755900000|2020-11-30 17:05:00|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606756170000|2020-11-30 17:09:30|28496|28476|28496|28476|28496|28476|28496|28476|1
1606756200000|2020-11-30 17:10:00|28497|28477|28497.5|28477.5|28497.5|28477.5|28497|28477|2
1606756280000|2020-11-30 17:11:20|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606756310000|2020-11-30 17:11:50|28502|28482|28502|28482|28502|28482|28502|28482|1
1606756340000|2020-11-30 17:12:20|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606756370000|2020-11-30 17:12:50|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1606756380000|2020-11-30 17:13:00|28503|28483|28503|28483|28503|28483|28503|28483|1
1606756780000|2020-11-30 17:19:40|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1606756910000|2020-11-30 17:21:50|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1606756920000|2020-11-30 17:22:00|28507.5|28487.5|28508|28488|28508|28488|28507.5|28487.5|2
1606756930000|2020-11-30 17:22:10|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1606756980000|2020-11-30 17:23:00|28505|28485|28505|28485|28505|28485|28505|28485|1
1606757080000|2020-11-30 17:24:40|28500.5|28480.5|28501.5|28481.5|28501.5|28481.5|28499.5|28479.5|7
1606757090000|2020-11-30 17:24:50|28501|28481|28501|28481|28501|28481|28501|28481|1
1606757100000|2020-11-30 17:25:00|28500.5|28480.5|28499.5|28479.5|28500.5|28480.5|28499.5|28479.5|2
1606757220000|2020-11-30 17:27:00|28496.5|28476.5|28494.5|28474.5|28496.5|28476.5|28494.5|28474.5|2
1606757230000|2020-11-30 17:27:10|28499.5|28479.5|28500|28480|28500|28480|28499.5|28479.5|2
1606757240000|2020-11-30 17:27:20|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1606757580000|2020-11-30 17:33:00|28500|28480|28500|28480|28500|28480|28500|28480|1
1606757620000|2020-11-30 17:33:40|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606757690000|2020-11-30 17:34:50|28500|28480|28499|28479|28500|28480|28498.5|28478.5|5
1606758420000|2020-11-30 17:47:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606758450000|2020-11-30 17:47:30|28498|28478|28498|28478|28498|28478|28498|28478|1
1606758490000|2020-11-30 17:48:10|28495|28475|28493.5|28473.5|28495|28475|28493.5|28473.5|2
1606758560000|2020-11-30 17:49:20|28494|28474|28494|28474|28494|28474|28494|28474|1
1606758620000|2020-11-30 17:50:20|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606758640000|2020-11-30 17:50:40|28499|28479|28499|28479|28499|28479|28499|28479|1
1606758660000|2020-11-30 17:51:00|28499.5|28479.5|28499|28479|28499.5|28479.5|28499|28479|2
1606758700000|2020-11-30 17:51:40|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606758740000|2020-11-30 17:52:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606758750000|2020-11-30 17:52:30|28500|28480|28499.5|28479.5|28500|28480|28499.5|28479.5|2
1606758810000|2020-11-30 17:53:30|28499|28479|28499|28479|28499|28479|28499|28479|1
1606758840000|2020-11-30 17:54:00|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1606759270000|2020-11-30 18:01:10|28497|28477|28497|28477|28497|28477|28497|28477|1
1606759280000|2020-11-30 18:01:20|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606759290000|2020-11-30 18:01:30|28496|28476|28496|28476|28496|28476|28496|28476|1
1606759300000|2020-11-30 18:01:40|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606759350000|2020-11-30 18:02:30|28495|28475|28495|28475|28495|28475|28495|28475|1
1606759420000|2020-11-30 18:03:40|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606759520000|2020-11-30 18:05:20|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606759530000|2020-11-30 18:05:30|28495|28475|28489.5|28469.5|28495|28475|28489.5|28469.5|4
1606759540000|2020-11-30 18:05:40|28491|28471|28492|28472|28492|28472|28491|28471|2
1606759560000|2020-11-30 18:06:00|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606759580000|2020-11-30 18:06:20|28493|28473|28493|28473|28493|28473|28493|28473|1
1606759600000|2020-11-30 18:06:40|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606759610000|2020-11-30 18:06:50|28490.5|28470.5|28491.5|28471.5|28491.5|28471.5|28489|28469|3
1606759620000|2020-11-30 18:07:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1606759630000|2020-11-30 18:07:10|28508|28473|28507.5|28472.5|28508|28473|28507.5|28472.5|2
1606760400000|2020-11-30 18:20:00|28500|28480|28500|28480|28500|28480|28500|28480|1
1606763360000|2020-11-30 19:09:20|28501|28481|28501|28481|28501|28481|28501|28481|1
1606765110000|2020-11-30 19:38:30|28504|28484|28504|28484|28504|28484|28504|28484|1
1606765510000|2020-11-30 19:45:10|28506|28486|28506|28486|28506|28486|28506|28486|1
1606765530000|2020-11-30 19:45:30|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1606765650000|2020-11-30 19:47:30|28506|28486|28506|28486|28506|28486|28506|28486|1
1606766980000|2020-11-30 20:09:40|28508.5|28488.5|28508.5|28488.5|28508.5|28488.5|28508.5|28488.5|1
1606767130000|2020-11-30 20:12:10|28508|28488|28508|28488|28508|28488|28508|28488|1
1606767220000|2020-11-30 20:13:40|28508.5|28488.5|28511|28491|28511|28491|28508.5|28488.5|2
1606767380000|2020-11-30 20:16:20|28512|28492|28512|28492|28512|28492|28512|28492|1
1606767440000|2020-11-30 20:17:20|28514.5|28494.5|28514|28494|28514.5|28494.5|28514|28494|2
1606767450000|2020-11-30 20:17:30|28518|28498|28518.5|28498.5|28521|28501|28516|28496|8
1606767460000|2020-11-30 20:17:40|28519|28499|28520.5|28500.5|28520.5|28500.5|28519|28499|2
1606767470000|2020-11-30 20:17:50|28520|28500|28520|28500|28520|28500|28520|28500|1
1606767480000|2020-11-30 20:18:00|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606767490000|2020-11-30 20:18:10|28520|28500|28520|28500|28520|28500|28520|28500|1
1606767610000|2020-11-30 20:20:10|28519|28499|28519|28499|28519|28499|28519|28499|1
1606768690000|2020-11-30 20:38:10|28520|28500|28520|28500|28520|28500|28520|28500|1
1606768740000|2020-11-30 20:39:00|28518|28498|28518|28498|28518|28498|28518|28498|1
1606768750000|2020-11-30 20:39:10|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606769030000|2020-11-30 20:43:50|28518.5|28498.5|28522.5|28502.5|28523|28503|28518.5|28498.5|3
1606769040000|2020-11-30 20:44:00|28523|28503|28521|28501|28523|28503|28521|28501|2
1606769360000|2020-11-30 20:49:20|28518|28498|28518|28498|28518|28498|28518|28498|1
1606769370000|2020-11-30 20:49:30|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606769460000|2020-11-30 20:51:00|28519|28499|28517|28497|28523|28503|28517|28497|4
1606769560000|2020-11-30 20:52:40|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606769760000|2020-11-30 20:56:00|28517|28497|28517|28497|28517|28497|28517|28497|1
1606769840000|2020-11-30 20:57:20|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606769950000|2020-11-30 20:59:10|28520|28500|28523|28503|28523.5|28503.5|28520|28500|3
1606789860000|2020-12-01 02:31:00|28493|28473|28493|28473|28493|28473|28493|28473|1
1606790220000|2020-12-01 02:37:00|28497.5|28477.5|28495|28475|28497.5|28477.5|28495|28475|3
1606790230000|2020-12-01 02:37:10|28497|28477|28497|28477|28497|28477|28497|28477|1
1606790240000|2020-12-01 02:37:20|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606790250000|2020-12-01 02:37:30|28498|28478|28498|28478|28498|28478|28498|28478|1
1606790260000|2020-12-01 02:37:40|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1606790280000|2020-12-01 02:38:00|28498|28478|28498|28478|28498|28478|28498|28478|1
1606790290000|2020-12-01 02:38:10|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1606790310000|2020-12-01 02:38:30|28498|28478|28498|28478|28498|28478|28498|28478|1
1606790330000|2020-12-01 02:38:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606790360000|2020-12-01 02:39:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606790620000|2020-12-01 02:43:40|28497|28477|28497|28477|28497|28477|28497|28477|1
1606790630000|2020-12-01 02:43:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606790650000|2020-12-01 02:44:10|28498|28478|28498|28478|28498|28478|28498|28478|1
1606790710000|2020-12-01 02:45:10|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606790730000|2020-12-01 02:45:30|28494|28474|28493|28473|28494|28474|28493|28473|4
1606790820000|2020-12-01 02:47:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1606790980000|2020-12-01 02:49:40|28493|28473|28493|28473|28493|28473|28493|28473|1
1606791200000|2020-12-01 02:53:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606791210000|2020-12-01 02:53:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606791230000|2020-12-01 02:53:50|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606791300000|2020-12-01 02:55:00|28492|28472|28492.5|28472.5|28492.5|28472.5|28492|28472|2
1606791610000|2020-12-01 03:00:10|28492|28472|28491.6|28471.6|28492|28472|28491.6|28471.6|2
1606791630000|2020-12-01 03:00:30|28492|28472|28492.5|28472.5|28492.5|28472.5|28492|28472|2
1606791850000|2020-12-01 03:04:10|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|1
1606791860000|2020-12-01 03:04:20|28492.1|28472.1|28492.3|28472.3|28492.3|28472.3|28492.1|28472.1|2
1606791870000|2020-12-01 03:04:30|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|1
1606791900000|2020-12-01 03:05:00|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|1
1606791920000|2020-12-01 03:05:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606791930000|2020-12-01 03:05:30|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|1
1606791940000|2020-12-01 03:05:40|28492.1|28472.1|28492.6|28472.6|28492.6|28472.6|28492.1|28472.1|2
1606791950000|2020-12-01 03:05:50|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606792120000|2020-12-01 03:08:40|28494|28474|28494|28474|28494|28474|28494|28474|1
1606792150000|2020-12-01 03:09:10|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606792180000|2020-12-01 03:09:40|28493|28473|28493|28473|28493|28473|28493|28473|1
1606792250000|2020-12-01 03:10:50|28495|28475|28495.2|28475.2|28497|28477|28492.3|28472.3|7
1606792260000|2020-12-01 03:11:00|28494|28474|28497|28477|28497|28477|28494|28474|3
1606792270000|2020-12-01 03:11:10|28498|28478|28498|28478|28498|28478|28498|28478|1
1606792360000|2020-12-01 03:12:40|28497|28477|28497|28477|28497|28477|28497|28477|1
1606792380000|2020-12-01 03:13:00|28496.6|28476.6|28496.6|28476.6|28496.6|28476.6|28496.6|28476.6|1
1606792390000|2020-12-01 03:13:10|28494.6|28474.6|28494.5|28474.5|28494.6|28474.6|28494.5|28474.5|2
1606792400000|2020-12-01 03:13:20|28495|28475|28497.5|28477.5|28497.5|28477.5|28495|28475|3
1606792410000|2020-12-01 03:13:30|28497|28477|28497.5|28477.5|28497.5|28477.5|28497|28477|2
1606792460000|2020-12-01 03:14:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606792530000|2020-12-01 03:15:30|28497|28477|28497|28477|28497|28477|28497|28477|1
1606792640000|2020-12-01 03:17:20|28498|28478|28497.1|28477.1|28498.5|28478.5|28497|28477|5
1606792650000|2020-12-01 03:17:30|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1606792660000|2020-12-01 03:17:40|28497.1|28477.1|28498|28478|28498|28478|28497.1|28477.1|2
1606792750000|2020-12-01 03:19:10|28497|28477|28497|28477|28497|28477|28497|28477|1
1606792780000|2020-12-01 03:19:40|28498|28478|28498|28478|28498|28478|28498|28478|1
1606792800000|2020-12-01 03:20:00|28497|28477|28497|28477|28497|28477|28497|28477|1
1606792880000|2020-12-01 03:21:20|28492.3|28472.3|28492|28472|28492.3|28472.3|28492|28472|2
1606792890000|2020-12-01 03:21:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606792990000|2020-12-01 03:23:10|28492|28472|28492|28472|28492|28472|28492|28472|1
1606793430000|2020-12-01 03:30:30|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606793610000|2020-12-01 03:33:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606793620000|2020-12-01 03:33:40|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606793640000|2020-12-01 03:34:00|28493|28473|28492|28472|28493|28473|28492|28472|2
1606793980000|2020-12-01 03:39:40|28491.6|28471.6|28491.6|28471.6|28491.6|28471.6|28491.6|28471.6|1
1606794000000|2020-12-01 03:40:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1606794080000|2020-12-01 03:41:20|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606794110000|2020-12-01 03:41:50|28491.6|28471.6|28492|28472|28492|28472|28491.6|28471.6|2
1606794270000|2020-12-01 03:44:30|28491.6|28471.6|28491.6|28471.6|28491.6|28471.6|28491.6|28471.6|1
1606794300000|2020-12-01 03:45:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1606794970000|2020-12-01 03:56:10|28494|28474|28492.5|28472.5|28494|28474|28492.5|28472.5|2
1606794980000|2020-12-01 03:56:20|28494|28474|28494|28474|28494|28474|28494|28474|1
1606794990000|2020-12-01 03:56:30|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606795000000|2020-12-01 03:56:40|28492|28472|28492|28472|28492|28472|28492|28472|1
1606795440000|2020-12-01 04:04:00|28494|28474|28494|28474|28494|28474|28494|28474|1
1606795450000|2020-12-01 04:04:10|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606795470000|2020-12-01 04:04:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606795500000|2020-12-01 04:05:00|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606795650000|2020-12-01 04:07:30|28492|28472|28492|28472|28492|28472|28492|28472|1
1606796250000|2020-12-01 04:17:30|28499.5|28479.5|28498|28478|28499.5|28479.5|28498|28478|3
1606796260000|2020-12-01 04:17:40|28497.5|28477.5|28499|28479|28499|28479|28497.5|28477.5|3
1606796270000|2020-12-01 04:17:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1606796400000|2020-12-01 04:20:00|28497|28477|28497|28477|28497|28477|28497|28477|1
1606796860000|2020-12-01 04:27:40|28492|28472|28492|28472|28492|28472|28492|28472|1
1606796980000|2020-12-01 04:29:40|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606797000000|2020-12-01 04:30:00|28492.5|28472.5|28493|28473|28493|28473|28492|28472|3
1606797020000|2020-12-01 04:30:20|28492|28472|28492|28472|28492|28472|28492|28472|1
1606797130000|2020-12-01 04:32:10|28490|28470|28490|28470|28490|28470|28490|28470|1
1606797170000|2020-12-01 04:32:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1606797190000|2020-12-01 04:33:10|28490|28470|28490|28470|28490|28470|28490|28470|1
1606797350000|2020-12-01 04:35:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1606797370000|2020-12-01 04:36:10|28490|28470|28490.5|28470.5|28490.5|28470.5|28490|28470|2
1606797600000|2020-12-01 04:40:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606800490000|2020-12-01 05:28:10|28490.1|28470.1|28489.6|28469.6|28490.1|28470.1|28489.6|28469.6|2
1606800520000|2020-12-01 05:28:40|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606800550000|2020-12-01 05:29:10|28490|28470|28491|28471|28491|28471|28490|28470|2
1606800560000|2020-12-01 05:29:20|28490.5|28470.5|28487|28467|28491|28471|28486|28466|4
1606800570000|2020-12-01 05:29:30|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606800580000|2020-12-01 05:29:40|28491|28471|28488.5|28468.5|28491|28471|28488.5|28468.5|2
1606800600000|2020-12-01 05:30:00|28489|28469|28489|28469|28489|28469|28489|28469|1
1606800670000|2020-12-01 05:31:10|28491|28471|28491|28471|28491|28471|28491|28471|1
1606800680000|2020-12-01 05:31:20|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606800790000|2020-12-01 05:33:10|28491|28471|28491|28471|28491|28471|28491|28471|1
1606800830000|2020-12-01 05:33:50|28484|28464|28486.5|28466.5|28486.5|28466.5|28484|28464|3
1606800840000|2020-12-01 05:34:00|28487|28467|28487|28467|28487|28467|28487|28467|1
1606800910000|2020-12-01 05:35:10|28482|28462|28482|28462|28482|28462|28481.5|28461.5|3
1606800950000|2020-12-01 05:35:50|28483|28463|28482|28462|28483|28463|28482|28462|3
1606801250000|2020-12-01 05:40:50|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1606801270000|2020-12-01 05:41:10|28482|28462|28482|28462|28482|28462|28482|28462|1
1606801390000|2020-12-01 05:43:10|28483.5|28463.5|28484.5|28464.5|28486.5|28466.5|28483.5|28463.5|4
1606801400000|2020-12-01 05:43:20|28484|28464|28483|28463|28484|28464|28482.5|28462.5|4
1606801410000|2020-12-01 05:43:30|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|1
1606801430000|2020-12-01 05:43:50|28483|28463|28483|28463|28483|28463|28483|28463|1
1606801450000|2020-12-01 05:44:10|28482.1|28462.1|28482.1|28462.1|28482.1|28462.1|28482.1|28462.1|1
1606801470000|2020-12-01 05:44:30|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1606801480000|2020-12-01 05:44:40|28482.1|28462.1|28482.5|28462.5|28482.5|28462.5|28481|28461|4
1606801600000|2020-12-01 05:46:40|28482|28462|28482|28462|28482|28462|28482|28462|1
1606801650000|2020-12-01 05:47:30|28482.5|28462.5|28479.3|28459.3|28482.5|28462.5|28479.3|28459.3|2
1606801720000|2020-12-01 05:48:40|28480|28460|28480|28460|28480|28460|28480|28460|1
1606801770000|2020-12-01 05:49:30|28479.3|28459.3|28479.3|28459.3|28479.3|28459.3|28479.3|28459.3|1
1606801790000|2020-12-01 05:49:50|28479.5|28459.5|28482.5|28462.5|28482.5|28462.5|28479.5|28459.5|3
1606801920000|2020-12-01 05:52:00|28482|28462|28482|28462|28482|28462|28482|28462|1
1606802040000|2020-12-01 05:54:00|28484.2|28464.2|28482|28462|28486|28466|28482|28462|4
1606802480000|2020-12-01 06:01:20|28482.5|28462.5|28484|28464|28484|28464|28482.5|28462.5|2
1606802530000|2020-12-01 06:02:10|28484.5|28464.5|28484|28464|28484.5|28464.5|28484|28464|2
1606802670000|2020-12-01 06:04:30|28482|28462|28482|28462|28482|28462|28482|28462|1
1606802680000|2020-12-01 06:04:40|28483|28463|28483|28463|28483|28463|28483|28463|1
1606802790000|2020-12-01 06:06:30|28482|28462|28482|28462|28482|28462|28482|28462|1
1606802820000|2020-12-01 06:07:00|28483|28463|28484|28464|28484|28464|28483|28463|2
1606803120000|2020-12-01 06:12:00|28482|28462|28482.5|28462.5|28482.5|28462.5|28482|28462|4
1606803130000|2020-12-01 06:12:10|28484|28464|28484|28464|28484|28464|28484|28464|1
1606803410000|2020-12-01 06:16:50|28485.2|28465.2|28484|28464|28485.2|28465.2|28484|28464|2
1606803560000|2020-12-01 06:19:20|28482|28462|28482|28462|28482|28462|28482|28462|1
1606803570000|2020-12-01 06:19:30|28483|28463|28483|28463|28483|28463|28483|28463|1
1606803580000|2020-12-01 06:19:40|28485.3|28465.3|28487|28467|28487|28467|28485.3|28465.3|2
1606803590000|2020-12-01 06:19:50|28485.2|28465.2|28484|28464|28485.2|28465.2|28484|28464|2
1606804100000|2020-12-01 06:28:20|28482|28462|28483|28463|28483|28463|28482|28462|2
1606804190000|2020-12-01 06:29:50|28482|28462|28482|28462|28482|28462|28482|28462|1
1606804200000|2020-12-01 06:30:00|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1606804210000|2020-12-01 06:30:10|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|1
1606804250000|2020-12-01 06:30:50|28482|28462|28482|28462|28482|28462|28482|28462|1
1606804290000|2020-12-01 06:31:30|28482.5|28462.5|28482|28462|28482.5|28462.5|28479|28459|4
1606804300000|2020-12-01 06:31:40|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1606804320000|2020-12-01 06:32:00|28483|28463|28483|28463|28483|28463|28483|28463|1
1606804390000|2020-12-01 06:33:10|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1606804410000|2020-12-01 06:33:30|28482|28462|28482|28462|28482|28462|28482|28462|1
1606804490000|2020-12-01 06:34:50|28483|28463|28483|28463|28483|28463|28483|28463|1
1606804510000|2020-12-01 06:35:10|28484|28464|28484|28464|28484|28464|28484|28464|1
1606804530000|2020-12-01 06:35:30|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|1
1606804680000|2020-12-01 06:38:00|28489|28469|28489|28469|28489|28469|28489|28469|1
1606804690000|2020-12-01 06:38:10|28489.1|28469.1|28489.1|28469.1|28489.1|28469.1|28489.1|28469.1|1
1606804730000|2020-12-01 06:38:50|28489|28469|28489|28469|28489|28469|28489|28469|1
1606804780000|2020-12-01 06:39:40|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606805050000|2020-12-01 06:44:10|28489|28469|28496.5|28476.5|28496.5|28476.5|28489|28469|4
1606805060000|2020-12-01 06:44:20|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606805070000|2020-12-01 06:44:30|28496|28476|28496|28476|28496|28476|28496|28476|1
1606805100000|2020-12-01 06:45:00|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606805160000|2020-12-01 06:46:00|28494|28474|28493.8|28473.8|28494|28474|28493.8|28473.8|2
1606805170000|2020-12-01 06:46:10|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606805210000|2020-12-01 06:46:50|28492|28472|28493|28473|28493|28473|28492|28472|2
1606805230000|2020-12-01 06:47:10|28489.3|28469.3|28489.3|28469.3|28489.3|28469.3|28489.3|28469.3|1
1606805240000|2020-12-01 06:47:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606805250000|2020-12-01 06:47:30|28487|28467|28487|28467|28487|28467|28487|28467|1
1606805320000|2020-12-01 06:48:40|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606805330000|2020-12-01 06:48:50|28493.8|28473.8|28496|28476|28496|28476|28493.8|28473.8|3
1606805340000|2020-12-01 06:49:00|28492.8|28472.8|28492.8|28472.8|28492.8|28472.8|28492.8|28472.8|1
1606805380000|2020-12-01 06:49:40|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|1
1606805400000|2020-12-01 06:50:00|28494|28474|28492.8|28472.8|28494.1|28474.1|28492.8|28472.8|3
1606805410000|2020-12-01 06:50:10|28492.5|28472.5|28492.8|28472.8|28492.8|28472.8|28492.5|28472.5|4
1606805440000|2020-12-01 06:50:40|28492.7|28472.7|28493.6|28473.6|28493.7|28473.7|28492.7|28472.7|3
1606805450000|2020-12-01 06:50:50|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606805550000|2020-12-01 06:52:30|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|1
1606805570000|2020-12-01 06:52:50|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606805580000|2020-12-01 06:53:00|28493|28473|28493|28473|28493|28473|28493|28473|1
1606805780000|2020-12-01 06:56:20|28492.6|28472.6|28488.5|28468.5|28492.6|28472.6|28488.5|28468.5|7
1606806090000|2020-12-01 07:01:30|28489|28469|28488.5|28468.5|28489|28469|28488.5|28468.5|2
1606806130000|2020-12-01 07:02:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1606806140000|2020-12-01 07:02:20|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606806350000|2020-12-01 07:05:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1606806720000|2020-12-01 07:12:00|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606806740000|2020-12-01 07:12:20|28488|28468|28488|28468|28488|28468|28488|28468|1
1606806790000|2020-12-01 07:13:10|28487|28467|28485.5|28465.5|28487|28467|28485.5|28465.5|2
1606806920000|2020-12-01 07:15:20|28488|28468|28488|28468|28488|28468|28488|28468|1
1606807010000|2020-12-01 07:16:50|28487|28467|28487|28467|28487|28467|28487|28467|1
1606807030000|2020-12-01 07:17:10|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606807080000|2020-12-01 07:18:00|28488|28468|28488|28468|28488|28468|28488|28468|1
1606807100000|2020-12-01 07:18:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606807120000|2020-12-01 07:18:40|28488|28468|28488|28468|28488|28468|28488|28468|1
1606807320000|2020-12-01 07:22:00|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606807490000|2020-12-01 07:24:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1606807510000|2020-12-01 07:25:10|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606807520000|2020-12-01 07:25:20|28489|28469|28492.5|28472.5|28492.5|28472.5|28489|28469|3
1606807530000|2020-12-01 07:25:30|28492|28472|28492|28472|28492|28472|28492|28472|1
1606807540000|2020-12-01 07:25:40|28493|28473|28492.5|28472.5|28493|28473|28492.5|28472.5|2
1606807570000|2020-12-01 07:26:10|28493|28473|28493|28473|28493|28473|28493|28473|1
1606807590000|2020-12-01 07:26:30|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606807610000|2020-12-01 07:26:50|28493|28473|28493|28473|28493|28473|28493|28473|1
1606807860000|2020-12-01 07:31:00|28493.5|28473.5|28493.2|28473.2|28493.5|28473.5|28493|28473|3
1606807880000|2020-12-01 07:31:20|28493|28473|28493|28473|28493|28473|28493|28473|1
1606807960000|2020-12-01 07:32:40|28493.5|28473.5|28499.7|28479.7|28499.7|28479.7|28493|28473|5
1606807980000|2020-12-01 07:33:00|28498|28478|28493|28473|28498|28478|28493|28473|2
1606808010000|2020-12-01 07:33:30|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606808050000|2020-12-01 07:34:10|28491|28471|28491|28471|28491|28471|28491|28471|1
1606808110000|2020-12-01 07:35:10|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606808230000|2020-12-01 07:37:10|28490|28470|28484.5|28464.5|28490|28470|28484.5|28464.5|4
1606808260000|2020-12-01 07:37:40|28487|28467|28487|28467|28487|28467|28487|28467|1
1606808270000|2020-12-01 07:37:50|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1606808300000|2020-12-01 07:38:20|28491|28471|28493|28473|28493|28473|28491|28471|3
1606808410000|2020-12-01 07:40:10|28492.5|28472.5|28492.5|28472.5|28494|28474|28492.5|28472.5|3
1606808420000|2020-12-01 07:40:20|28492|28472|28492|28472|28492|28472|28492|28472|1
1606808450000|2020-12-01 07:40:50|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606808460000|2020-12-01 07:41:00|28491|28471|28491|28471|28491|28471|28491|28471|1
1606808500000|2020-12-01 07:41:40|28492|28472|28492|28472|28492|28472|28492|28472|1
1606808580000|2020-12-01 07:43:00|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606808690000|2020-12-01 07:44:50|28495.5|28475.5|28493|28473|28495.5|28475.5|28493|28473|2
1606808700000|2020-12-01 07:45:00|28493.2|28473.2|28493.2|28473.2|28493.2|28473.2|28493.2|28473.2|1
1606808720000|2020-12-01 07:45:20|28493|28473|28493|28473|28493|28473|28493|28473|1
1606808750000|2020-12-01 07:45:50|28492|28472|28492|28472|28492|28472|28492|28472|1
1606809060000|2020-12-01 07:51:00|28492.2|28472.2|28492.2|28472.2|28492.2|28472.2|28492.2|28472.2|1
1606809080000|2020-12-01 07:51:20|28492|28472|28492|28472|28492|28472|28492|28472|1
1606809150000|2020-12-01 07:52:30|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606809230000|2020-12-01 07:53:50|28498|28478|28493|28473|28498|28478|28492.5|28472.5|13
1606809240000|2020-12-01 07:54:00|28495|28475|28495.5|28475.5|28495.5|28475.5|28495|28475|2
1606809250000|2020-12-01 07:54:10|28494.5|28474.5|28493|28473|28494.5|28474.5|28493|28473|2
1606809270000|2020-12-01 07:54:30|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606809300000|2020-12-01 07:55:00|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606809370000|2020-12-01 07:56:10|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1606809420000|2020-12-01 07:57:00|28497|28477|28497.4|28477.4|28497.5|28477.5|28497|28477|3
1606809430000|2020-12-01 07:57:10|28497|28477|28497|28477|28497|28477|28497|28477|1
1606809670000|2020-12-01 08:01:10|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1606809710000|2020-12-01 08:01:50|28498.7|28478.7|28498.7|28478.7|28498.7|28478.7|28498.7|28478.7|1
1606809730000|2020-12-01 08:02:10|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1606809760000|2020-12-01 08:02:40|28497|28477|28497|28477|28497|28477|28497|28477|1
1606809970000|2020-12-01 08:06:10|28496.4|28476.4|28496.2|28476.2|28496.4|28476.4|28496.2|28476.2|2
1606809980000|2020-12-01 08:06:20|28492.4|28472.4|28492|28472|28492.4|28472.4|28491.5|28471.5|3
1606809990000|2020-12-01 08:06:30|28491.5|28471.5|28492|28472|28492|28472|28491.5|28471.5|2
1606810010000|2020-12-01 08:06:50|28493|28473|28493|28473|28493|28473|28493|28473|1
1606810090000|2020-12-01 08:08:10|28495|28475|28497.4|28477.4|28497.4|28477.4|28495|28475|2
1606810100000|2020-12-01 08:08:20|28497|28477|28498.5|28478.5|28498.5|28478.5|28496.8|28476.8|4
1606810110000|2020-12-01 08:08:30|28496.6|28476.6|28496.6|28476.6|28496.6|28476.6|28496.6|28476.6|1
1606810130000|2020-12-01 08:08:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606810140000|2020-12-01 08:09:00|28497.4|28477.4|28497.4|28477.4|28497.5|28477.5|28497.4|28477.4|7
1606810220000|2020-12-01 08:10:20|28497|28477|28497|28477|28497|28477|28497|28477|1
1606810360000|2020-12-01 08:12:40|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1606810400000|2020-12-01 08:13:20|28497.5|28477.5|28497.4|28477.4|28497.5|28477.5|28497.4|28477.4|2
1606810420000|2020-12-01 08:13:40|28498.7|28478.7|28498.7|28478.7|28498.7|28478.7|28498.7|28478.7|1
1606810450000|2020-12-01 08:14:10|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1606810540000|2020-12-01 08:15:40|28497|28477|28497|28477|28497|28477|28497|28477|1
1606810700000|2020-12-01 08:18:20|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606810770000|2020-12-01 08:19:30|28497|28477|28497.6|28477.6|28497.6|28477.6|28496.4|28476.4|3
1606810780000|2020-12-01 08:19:40|28497|28477|28497.7|28477.7|28497.7|28477.7|28497|28477|2
1606810790000|2020-12-01 08:19:50|28498.2|28478.2|28498.2|28478.2|28498.2|28478.2|28498.2|28478.2|1
1606810800000|2020-12-01 08:20:00|28496|28476|28496|28476|28496|28476|28496|28476|1
1606810820000|2020-12-01 08:20:20|28496.5|28476.5|28497.7|28477.7|28497.7|28477.7|28496.5|28476.5|2
1606811380000|2020-12-01 08:29:40|28495.5|28475.5|28493.2|28473.2|28495.5|28475.5|28493|28473|5
1606811400000|2020-12-01 08:30:00|28492.7|28472.7|28492.7|28472.7|28492.7|28472.7|28492.7|28472.7|1
1606811420000|2020-12-01 08:30:20|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|1
1606811430000|2020-12-01 08:30:30|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606811450000|2020-12-01 08:30:50|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|1
1606811520000|2020-12-01 08:32:00|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606811580000|2020-12-01 08:33:00|28492.4|28472.4|28492|28472|28492.4|28472.4|28492|28472|2
1606811620000|2020-12-01 08:33:40|28493.3|28473.3|28492.5|28472.5|28493.3|28473.3|28492.4|28472.4|4
1606811870000|2020-12-01 08:37:50|28493|28473|28493.7|28473.7|28493.7|28473.7|28493|28473|2
1606811890000|2020-12-01 08:38:10|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|1
1606812080000|2020-12-01 08:41:20|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|1
1606812090000|2020-12-01 08:41:30|28491.4|28471.4|28491.4|28471.4|28491.4|28471.4|28491.4|28471.4|1
1606812110000|2020-12-01 08:41:50|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|1
1606812130000|2020-12-01 08:42:10|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1606812290000|2020-12-01 08:44:50|28493|28473|28493|28473|28493|28473|28493|28473|1
1606812340000|2020-12-01 08:45:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606812380000|2020-12-01 08:46:20|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|1
1606812390000|2020-12-01 08:46:30|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606812570000|2020-12-01 08:49:30|28498|28478|28498.7|28478.7|28498.7|28478.7|28497.5|28477.5|3
1606812590000|2020-12-01 08:49:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1606812600000|2020-12-01 08:50:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606812890000|2020-12-01 08:54:50|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606812950000|2020-12-01 08:55:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606813090000|2020-12-01 08:58:10|28497.4|28477.4|28505.5|28485.5|28505.5|28485.5|28497.4|28477.4|2
1606813140000|2020-12-01 08:59:00|28506.8|28486.8|28507.2|28487.2|28507.2|28487.2|28506.8|28486.8|2
1606813150000|2020-12-01 08:59:10|28506.4|28486.4|28506.4|28486.4|28506.4|28486.4|28506.4|28486.4|1
1606813170000|2020-12-01 08:59:30|28507.1|28487.1|28505.8|28485.8|28507.1|28487.1|28505.8|28485.8|2
1606813190000|2020-12-01 08:59:50|28502.1|28482.1|28507.1|28487.1|28507.1|28487.1|28502.1|28482.1|3
1606813200000|2020-12-01 09:00:00|28505.8|28485.8|28502.1|28482.1|28505.8|28485.8|28502.1|28482.1|2
1606813210000|2020-12-01 09:00:10|28501.7|28481.7|28501.2|28481.2|28501.7|28481.7|28501.2|28481.2|2
1606813250000|2020-12-01 09:00:50|28502.1|28482.1|28502.1|28482.1|28502.1|28482.1|28502.1|28482.1|1
1606813270000|2020-12-01 09:01:10|28500.8|28480.8|28500.8|28480.8|28500.8|28480.8|28500.8|28480.8|1
1606813350000|2020-12-01 09:02:30|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606813390000|2020-12-01 09:03:10|28501.7|28481.7|28500|28480|28502.1|28482.1|28500|28480|3
1606813400000|2020-12-01 09:03:20|28500.3|28480.3|28500.3|28480.3|28500.3|28480.3|28500.3|28480.3|1
1606813420000|2020-12-01 09:03:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606813490000|2020-12-01 09:04:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1606813560000|2020-12-01 09:06:00|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606813570000|2020-12-01 09:06:10|28498|28478|28498|28478|28498|28478|28498|28478|1
1606813580000|2020-12-01 09:06:20|28499|28479|28499|28479|28499|28479|28499|28479|1
1606813590000|2020-12-01 09:06:30|28500|28480|28499|28479|28500|28480|28499|28479|2
1606813600000|2020-12-01 09:06:40|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606813730000|2020-12-01 09:08:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606813780000|2020-12-01 09:09:40|28498|28478|28498|28478|28498|28478|28498|28478|1
1606813950000|2020-12-01 09:12:30|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1606813960000|2020-12-01 09:12:40|28499|28479|28498.5|28478.5|28500|28480|28498.5|28478.5|4
1606813990000|2020-12-01 09:13:10|28499|28479|28501|28481|28501|28481|28499|28479|2
1606814000000|2020-12-01 09:13:20|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606814260000|2020-12-01 09:17:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606814270000|2020-12-01 09:17:50|28497.4|28477.4|28497.5|28477.5|28497.5|28477.5|28497.4|28477.4|2
1606814340000|2020-12-01 09:19:00|28499|28479|28499.5|28479.5|28499.5|28479.5|28499|28479|2
1606814350000|2020-12-01 09:19:10|28500|28480|28499|28479|28500|28480|28499|28479|2
1606814390000|2020-12-01 09:19:50|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606814430000|2020-12-01 09:20:30|28498.3|28478.3|28497.5|28477.5|28498.3|28478.3|28497.5|28477.5|2
1606814480000|2020-12-01 09:21:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606814820000|2020-12-01 09:27:00|28497.7|28477.7|28493.7|28473.7|28497.7|28477.7|28493.5|28473.5|4
1606814860000|2020-12-01 09:27:40|28493.6|28473.6|28493.6|28473.6|28493.6|28473.6|28493.6|28473.6|1
1606814870000|2020-12-01 09:27:50|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606814910000|2020-12-01 09:28:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606815090000|2020-12-01 09:31:30|28495|28475|28497|28477|28497|28477|28495|28475|2
1606815100000|2020-12-01 09:31:40|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606815110000|2020-12-01 09:31:50|28497|28477|28493|28473|28497|28477|28493|28473|3
1606815220000|2020-12-01 09:33:40|28494.5|28474.5|28496.5|28476.5|28496.5|28476.5|28494.5|28474.5|2
1606815240000|2020-12-01 09:34:00|28495.5|28475.5|28492.7|28472.7|28495.5|28475.5|28492.7|28472.7|2
1606815270000|2020-12-01 09:34:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606815630000|2020-12-01 09:40:30|28494|28474|28498|28478|28498|28478|28494|28474|2
1606815640000|2020-12-01 09:40:40|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|1
1606815680000|2020-12-01 09:41:20|28498|28478|28498|28478|28498|28478|28498|28478|1
1606815750000|2020-12-01 09:42:30|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|1
1606815950000|2020-12-01 09:45:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1606816430000|2020-12-01 09:53:50|28499|28479|28499.5|28479.5|28499.5|28479.5|28499|28479|2
1606816440000|2020-12-01 09:54:00|28499|28479|28499|28479|28499|28479|28499|28479|1
1606816450000|2020-12-01 09:54:10|28498|28478|28498|28478|28498|28478|28498|28478|1
1606816520000|2020-12-01 09:55:20|28499|28479|28499|28479|28499|28479|28499|28479|1
1606816540000|2020-12-01 09:55:40|28498|28478|28498|28478|28498|28478|28498|28478|1
1606816780000|2020-12-01 09:59:40|28499|28479|28499.5|28479.5|28499.5|28479.5|28499|28479|2
1606816790000|2020-12-01 09:59:50|28499|28479|28499|28479|28499|28479|28499|28479|1
1606816800000|2020-12-01 10:00:00|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606816910000|2020-12-01 10:01:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1606816930000|2020-12-01 10:02:10|28498.5|28478.5|28499|28479|28499|28479|28498.5|28478.5|2
1606816970000|2020-12-01 10:02:50|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606817740000|2020-12-01 10:15:40|28499|28479|28499|28479|28499|28479|28499|28479|1
1606817760000|2020-12-01 10:16:00|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1606817950000|2020-12-01 10:19:10|28500|28480|28500.5|28480.5|28502.6|28482.6|28500|28480|3
1606818580000|2020-12-01 10:29:40|28501|28481|28503|28483|28503|28483|28501|28481|2
1606818600000|2020-12-01 10:30:00|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606818610000|2020-12-01 10:30:10|28504|28484|28504|28484|28504|28484|28504|28484|1
1606818890000|2020-12-01 10:34:50|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606818900000|2020-12-01 10:35:00|28504.5|28484.5|28503|28483|28504.5|28484.5|28503|28483|2
1606818910000|2020-12-01 10:35:10|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606819190000|2020-12-01 10:39:50|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606819250000|2020-12-01 10:40:50|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1606819580000|2020-12-01 10:46:20|28503|28483|28502.5|28482.5|28503|28483|28502.5|28482.5|2
1606819820000|2020-12-01 10:50:20|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606820030000|2020-12-01 10:53:50|28503|28483|28503|28483|28503|28483|28503|28483|1
1606820050000|2020-12-01 10:54:10|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606820260000|2020-12-01 10:57:40|28503|28483|28503|28483|28503|28483|28503|28483|1
1606820290000|2020-12-01 10:58:10|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606820370000|2020-12-01 10:59:30|28503.5|28483.5|28505.5|28485.5|28505.5|28485.5|28503.5|28483.5|2
1606820480000|2020-12-01 11:01:20|28508|28488|28508|28488|28508|28488|28508|28488|1
1606820500000|2020-12-01 11:01:40|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1606820510000|2020-12-01 11:01:50|28508|28488|28508|28488|28508|28488|28508|28488|1
1606820530000|2020-12-01 11:02:10|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1606820750000|2020-12-01 11:05:50|28509|28489|28509|28489|28509|28489|28509|28489|1
1606820760000|2020-12-01 11:06:00|28508|28488|28507.4|28487.4|28510.5|28490.5|28507.4|28487.4|5
1606820810000|2020-12-01 11:06:50|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|1
1606820830000|2020-12-01 11:07:10|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|1
1606821160000|2020-12-01 11:12:40|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|1
1606821180000|2020-12-01 11:13:00|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|1
1606821520000|2020-12-01 11:18:40|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|28508.7|28488.7|1
1606821550000|2020-12-01 11:19:10|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|1
1606821680000|2020-12-01 11:21:20|28508.3|28488.3|28507.5|28487.5|28508.3|28488.3|28507.5|28487.5|2
1606821690000|2020-12-01 11:21:30|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|1
1606821830000|2020-12-01 11:23:50|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606821850000|2020-12-01 11:24:10|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|1
1606821880000|2020-12-01 11:24:40|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606822100000|2020-12-01 11:28:20|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1606822120000|2020-12-01 11:28:40|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606822300000|2020-12-01 11:31:40|28509|28489|28509|28489|28509|28489|28509|28489|1
1606822320000|2020-12-01 11:32:00|28507.7|28487.7|28509|28489|28509|28489|28507.7|28487.7|2
1606822330000|2020-12-01 11:32:10|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606822650000|2020-12-01 11:37:30|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|1
1606823140000|2020-12-01 11:45:40|28509|28489|28509|28489|28509|28489|28509|28489|1
1606823780000|2020-12-01 11:56:20|28509.7|28489.7|28509.7|28489.7|28509.7|28489.7|28509.7|28489.7|1
1606823820000|2020-12-01 11:57:00|28509|28489|28509|28489|28509|28489|28509|28489|1
1606824000000|2020-12-01 12:00:00|28509.7|28489.7|28509.7|28489.7|28510.8|28490.8|28509|28489|5
1606824020000|2020-12-01 12:00:20|28509|28489|28509|28489|28509|28489|28509|28489|1
1606824270000|2020-12-01 12:04:30|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|1
1606824480000|2020-12-01 12:08:00|28507.8|28487.8|28508.4|28488.4|28508.4|28488.4|28507.8|28487.8|2
1606824500000|2020-12-01 12:08:20|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|1
1606824510000|2020-12-01 12:08:30|28508.4|28488.4|28508.4|28488.4|28508.4|28488.4|28508.4|28488.4|1
1606824530000|2020-12-01 12:08:50|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|28507.7|28487.7|1
1606824630000|2020-12-01 12:10:30|28513|28493|28513|28493|28513|28493|28513|28493|1
1606824640000|2020-12-01 12:10:40|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606824910000|2020-12-01 12:15:10|28511.7|28491.7|28512.7|28492.7|28513|28493|28511.7|28491.7|3
1606824940000|2020-12-01 12:15:40|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606824950000|2020-12-01 12:15:50|28513|28493|28512.7|28492.7|28513|28493|28512.7|28492.7|2
1606825040000|2020-12-01 12:17:20|28514|28494|28514|28494|28514|28494|28514|28494|1
1606825530000|2020-12-01 12:25:30|28510.8|28490.8|28510.8|28490.8|28510.8|28490.8|28510.8|28490.8|1
1606825930000|2020-12-01 12:32:10|28514|28494|28514|28494|28514|28494|28514|28494|1
1606826200000|2020-12-01 12:36:40|28515.8|28495.8|28515.8|28495.8|28515.8|28495.8|28515.8|28495.8|1
1606826210000|2020-12-01 12:36:50|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|1
1606826230000|2020-12-01 12:37:10|28515.8|28495.8|28515.8|28495.8|28515.8|28495.8|28515.8|28495.8|1
1606826500000|2020-12-01 12:41:40|28518|28498|28518.3|28498.3|28518.3|28498.3|28518|28498|2
1606826510000|2020-12-01 12:41:50|28518.8|28498.8|28518.8|28498.8|28518.8|28498.8|28518.8|28498.8|1
1606826560000|2020-12-01 12:42:40|28518.3|28498.3|28513.8|28493.8|28518.3|28498.3|28513.8|28493.8|3
1606826580000|2020-12-01 12:43:00|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|1
1606826600000|2020-12-01 12:43:20|28513.4|28493.4|28513.4|28493.4|28513.4|28493.4|28513.4|28493.4|1
1606827260000|2020-12-01 12:54:20|28513.9|28493.9|28514.1|28494.1|28514.1|28494.1|28513.9|28493.9|2
1606827310000|2020-12-01 12:55:10|28515.6|28495.6|28513.8|28493.8|28515.6|28495.6|28513.8|28493.8|3
1606827320000|2020-12-01 12:55:20|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|1
1606827330000|2020-12-01 12:55:30|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1606827360000|2020-12-01 12:56:00|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|1
1606827550000|2020-12-01 12:59:10|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|1
1606827570000|2020-12-01 12:59:30|28512.5|28492.5|28515|28495|28515|28495|28512.5|28492.5|4
1606827590000|2020-12-01 12:59:50|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1606827880000|2020-12-01 13:04:40|28517|28497|28517.5|28497.5|28517.5|28497.5|28517|28497|2
1606827900000|2020-12-01 13:05:00|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|1
1606828780000|2020-12-01 13:19:40|28518.5|28498.5|28517|28497|28518.5|28498.5|28517|28497|3
1606828860000|2020-12-01 13:21:00|28516|28496|28516|28496|28516|28496|28516|28496|1
1606829040000|2020-12-01 13:24:00|28515.4|28495.4|28515.4|28495.4|28515.4|28495.4|28515.4|28495.4|1
1606829070000|2020-12-01 13:24:30|28516|28496|28516|28496|28516|28496|28516|28496|1
1606829130000|2020-12-01 13:25:30|28514.8|28494.8|28514.8|28494.8|28514.8|28494.8|28514.8|28494.8|1
1606829570000|2020-12-01 13:32:50|28514.7|28494.7|28516.5|28496.5|28516.5|28496.5|28514.7|28494.7|2
1606829590000|2020-12-01 13:33:10|28516|28496|28516|28496|28516|28496|28516|28496|1
1606829960000|2020-12-01 13:39:20|28514.8|28494.8|28514.8|28494.8|28514.8|28494.8|28514.8|28494.8|1
1606830210000|2020-12-01 13:43:30|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|1
1606830220000|2020-12-01 13:43:40|28516.7|28496.7|28516.7|28496.7|28516.7|28496.7|28516.7|28496.7|1
1606830240000|2020-12-01 13:44:00|28516|28496|28516|28496|28516|28496|28516|28496|1
1606830310000|2020-12-01 13:45:10|28516.7|28496.7|28516.7|28496.7|28516.7|28496.7|28516.7|28496.7|1
1606830320000|2020-12-01 13:45:20|28518.2|28498.2|28521.5|28501.5|28521.5|28501.5|28516.6|28496.6|5
1606830330000|2020-12-01 13:45:30|28519.8|28499.8|28519.8|28499.8|28519.8|28499.8|28519.8|28499.8|1
1606830410000|2020-12-01 13:46:50|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|1
1606830430000|2020-12-01 13:47:10|28516|28496|28516|28496|28516|28496|28516|28496|1
1606830470000|2020-12-01 13:47:50|28516.7|28496.7|28519.8|28499.8|28519.8|28499.8|28516.7|28496.7|5
1606830570000|2020-12-01 13:49:30|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|1
1606830590000|2020-12-01 13:49:50|28516|28496|28516|28496|28516|28496|28516|28496|1
1606830650000|2020-12-01 13:50:50|28519.8|28499.8|28519.8|28499.8|28519.8|28499.8|28519.8|28499.8|1
1606830740000|2020-12-01 13:52:20|28517.5|28497.5|28516.5|28496.5|28517.5|28497.5|28516.5|28496.5|2
1606830750000|2020-12-01 13:52:30|28516|28496|28516|28496|28516|28496|28516|28496|1
1606830760000|2020-12-01 13:52:40|28515.4|28495.4|28515.4|28495.4|28515.4|28495.4|28515.4|28495.4|1
1606830770000|2020-12-01 13:52:50|28516.4|28496.4|28516.4|28496.4|28516.4|28496.4|28516.4|28496.4|1
1606830780000|2020-12-01 13:53:00|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|1
1606830840000|2020-12-01 13:54:00|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606830910000|2020-12-01 13:55:10|28522|28502|28517.8|28497.8|28522.5|28502.5|28517.8|28497.8|4
1606830960000|2020-12-01 13:56:00|28517.9|28497.9|28517.8|28497.8|28517.9|28497.9|28517.8|28497.8|2
1606831200000|2020-12-01 14:00:00|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606831320000|2020-12-01 14:02:00|28523|28503|28521|28501|28523|28503|28521|28501|3
1606831400000|2020-12-01 14:03:20|28518|28498|28518|28498|28518|28498|28518|28498|1
1606831420000|2020-12-01 14:03:40|28521|28501|28521|28501|28521|28501|28521|28501|1
1606831680000|2020-12-01 14:08:00|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606831830000|2020-12-01 14:10:30|28523|28503|28523|28503|28523|28503|28523|28503|1
1606831850000|2020-12-01 14:10:50|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606832040000|2020-12-01 14:14:00|28523|28503|28520.5|28500.5|28523|28503|28520.5|28500.5|3
1606832190000|2020-12-01 14:16:30|28523|28503|28523|28503|28523|28503|28523|28503|1
1606832200000|2020-12-01 14:16:40|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606832360000|2020-12-01 14:19:20|28523|28503|28523|28503|28523|28503|28523|28503|1
1606832520000|2020-12-01 14:22:00|28525|28505|28523.5|28503.5|28525|28505|28523.5|28503.5|2
1606832540000|2020-12-01 14:22:20|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606832700000|2020-12-01 14:25:00|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|1
1606832710000|2020-12-01 14:25:10|28522.5|28502.5|28523.5|28503.5|28523.5|28503.5|28519|28499|4
1606832810000|2020-12-01 14:26:50|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1606832830000|2020-12-01 14:27:10|28524|28504|28524|28504|28524|28504|28524|28504|1
1606832860000|2020-12-01 14:27:40|28527|28507|28524|28504|28527|28507|28524|28504|2
1606832870000|2020-12-01 14:27:50|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1606833020000|2020-12-01 14:30:20|28524|28504|28524|28504|28524|28504|28524|28504|1
1606833040000|2020-12-01 14:30:40|28526.5|28506.5|28526.5|28506.5|28527.5|28507.5|28524|28504|4
1606833050000|2020-12-01 14:30:50|28527.5|28507.5|28527|28507|28527.5|28507.5|28527|28507|2
1606833060000|2020-12-01 14:31:00|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1606833080000|2020-12-01 14:31:20|28526|28506|28526|28506|28526|28506|28526|28506|1
1606833090000|2020-12-01 14:31:30|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1606833110000|2020-12-01 14:31:50|28525|28505|28525|28505|28525|28505|28525|28505|1
1606833120000|2020-12-01 14:32:00|28526.5|28506.5|28529.5|28509.5|28529.5|28509.5|28526.5|28506.5|2
1606833130000|2020-12-01 14:32:10|28528.5|28508.5|28526.5|28506.5|28528.5|28508.5|28526.5|28506.5|2
1606833150000|2020-12-01 14:32:30|28530.5|28510.5|28531|28511|28531|28511|28530.5|28510.5|2
1606833230000|2020-12-01 14:33:50|28530.5|28510.5|28548|28513|28548|28515|28530.5|28510.5|5
1606833280000|2020-12-01 14:34:40|28546|28511|28546|28511|28546|28511|28546|28511|1
1606833420000|2020-12-01 14:37:00|28538|28518|28538|28518|28538|28518|28538|28518|1
1606833510000|2020-12-01 14:38:30|28533|28513|28533|28513|28533|28513|28533|28513|1
1606833530000|2020-12-01 14:38:50|28538|28503|28528|28508|28538|28508|28528|28503|2
1606833540000|2020-12-01 14:39:00|28533|28513|28530|28510|28533|28513|28530|28510|3
1606833560000|2020-12-01 14:39:20|28528|28508|28528|28508|28528|28508|28528|28508|1
1606833570000|2020-12-01 14:39:30|28525|28505|28525|28505|28525|28505|28525|28505|1
1606833620000|2020-12-01 14:40:20|28521.5|28501.5|28523|28503|28523|28503|28521.5|28501.5|2
1606833650000|2020-12-01 14:40:50|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606833660000|2020-12-01 14:41:00|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606833690000|2020-12-01 14:41:30|28523|28503|28523|28503|28523|28503|28523|28503|1
1606833770000|2020-12-01 14:42:50|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606833780000|2020-12-01 14:43:00|28523|28503|28523|28503|28523|28503|28523|28503|1
1606833850000|2020-12-01 14:44:10|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606833880000|2020-12-01 14:44:40|28522|28502|28522|28502|28522|28502|28522|28502|1
1606833890000|2020-12-01 14:44:50|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606833940000|2020-12-01 14:45:40|28520|28500|28520|28500|28520|28500|28520|28500|1
1606834020000|2020-12-01 14:47:00|28518.5|28498.5|28515.5|28495.5|28520|28500|28515.5|28495.5|3
1606834060000|2020-12-01 14:47:40|28516|28496|28518|28498|28518|28498|28516|28496|2
1606834150000|2020-12-01 14:49:10|28518.5|28498.5|28518|28498|28520|28500|28518|28498|3
1606834200000|2020-12-01 14:50:00|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1606834210000|2020-12-01 14:50:10|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606834220000|2020-12-01 14:50:20|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1606834240000|2020-12-01 14:50:40|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606834270000|2020-12-01 14:51:10|28519|28499|28519|28499|28519|28499|28519|28499|1
1606834280000|2020-12-01 14:51:20|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606834290000|2020-12-01 14:51:30|28521|28501|28521.5|28501.5|28521.5|28501.5|28521|28501|2
1606834300000|2020-12-01 14:51:40|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606834310000|2020-12-01 14:51:50|28520|28500|28520.5|28500.5|28520.5|28500.5|28520|28500|2
1606834330000|2020-12-01 14:52:10|28521|28501|28521|28501|28521|28501|28521|28501|1
1606834380000|2020-12-01 14:53:00|28518|28498|28518|28498|28518|28498|28518|28498|1
1606834410000|2020-12-01 14:53:30|28518.5|28498.5|28523|28503|28523|28503|28518.5|28498.5|2
1606834460000|2020-12-01 14:54:20|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606834470000|2020-12-01 14:54:30|28522|28502|28522|28502|28522|28502|28522|28502|1
1606834510000|2020-12-01 14:55:10|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1606834770000|2020-12-01 14:59:30|28523|28503|28521.5|28501.5|28528.5|28508.5|28521.5|28501.5|9
1606834790000|2020-12-01 14:59:50|28523|28503|28523|28503|28523|28503|28523|28503|1
1606834810000|2020-12-01 15:00:10|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1606834920000|2020-12-01 15:02:00|28519|28499|28519.5|28499.5|28519.5|28499.5|28519|28499|2
1606834930000|2020-12-01 15:02:10|28520|28500|28520|28500|28520|28500|28520|28500|1
1606834980000|2020-12-01 15:03:00|28519.5|28499.5|28519|28499|28519.5|28499.5|28519|28499|2
1606834990000|2020-12-01 15:03:10|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606835060000|2020-12-01 15:04:20|28520|28500|28520|28500|28520|28500|28520|28500|1
1606835150000|2020-12-01 15:05:50|28520.5|28500.5|28523|28503|28523|28503|28520.5|28500.5|3
1606835160000|2020-12-01 15:06:00|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1606835190000|2020-12-01 15:06:30|28522|28502|28522|28502|28522|28502|28522|28502|1
1606835220000|2020-12-01 15:07:00|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1606835520000|2020-12-01 15:12:00|28521|28501|28519.5|28499.5|28521|28501|28519.5|28499.5|2
1606835580000|2020-12-01 15:13:00|28519|28499|28517.5|28497.5|28519|28499|28517.5|28497.5|2
1606835620000|2020-12-01 15:13:40|28518|28498|28518.5|28498.5|28518.5|28498.5|28518|28498|2
1606835640000|2020-12-01 15:14:00|28519|28499|28518.5|28498.5|28519|28499|28518.5|28498.5|2
1606835670000|2020-12-01 15:14:30|28519|28499|28516|28496|28519|28499|28516|28496|2
1606835680000|2020-12-01 15:14:40|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|1
1606835710000|2020-12-01 15:15:10|28518|28498|28516.5|28496.5|28518|28498|28516.5|28496.5|2
1606835730000|2020-12-01 15:15:30|28517|28497|28517|28497|28517|28497|28517|28497|1
1606835800000|2020-12-01 15:16:40|28519|28499|28517.5|28497.5|28519|28499|28517.5|28497.5|2
1606835870000|2020-12-01 15:17:50|28522|28502|28522|28502|28522|28502|28522|28502|1
1606835890000|2020-12-01 15:18:10|28523|28503|28517.5|28497.5|28523|28503|28517.5|28497.5|3
1606835900000|2020-12-01 15:18:20|28518.5|28498.5|28520|28500|28520|28500|28518.5|28498.5|2
1606835910000|2020-12-01 15:18:30|28519|28499|28518|28498|28519|28499|28518|28498|2
1606836010000|2020-12-01 15:20:10|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1606836020000|2020-12-01 15:20:20|28518|28498|28518|28498|28518|28498|28518|28498|1
1606836030000|2020-12-01 15:20:30|28515.5|28495.5|28518|28498|28518|28498|28515.5|28495.5|4
1606836060000|2020-12-01 15:21:00|28518.5|28498.5|28521|28501|28521|28501|28518.5|28498.5|3
1606836070000|2020-12-01 15:21:10|28514.5|28494.5|28513|28493|28514.5|28494.5|28513|28493|2
1606836080000|2020-12-01 15:21:20|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606836090000|2020-12-01 15:21:30|28511|28491|28511|28491|28511|28491|28511|28491|1
1606836110000|2020-12-01 15:21:50|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1606836130000|2020-12-01 15:22:10|28512|28492|28513|28493|28513|28493|28512|28492|2
1606836180000|2020-12-01 15:23:00|28512.5|28492.5|28530|28495|28531|28501.4|28512.5|28492.5|6
1606836440000|2020-12-01 15:27:20|28527.5|28492.5|28518|28498|28527.5|28498|28518|28492.5|2
1606836450000|2020-12-01 15:27:30|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606836460000|2020-12-01 15:27:40|28515|28495|28517.5|28497.5|28517.5|28497.5|28515|28495|3
1606836470000|2020-12-01 15:27:50|28517|28497|28517|28497|28517|28497|28517|28497|1
1606836480000|2020-12-01 15:28:00|28518|28498|28518|28498|28518|28498|28518|28498|1
1606836590000|2020-12-01 15:29:50|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606836600000|2020-12-01 15:30:00|28516|28496|28518|28498|28518|28498|28516|28496|2
1606836700000|2020-12-01 15:31:40|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1606836710000|2020-12-01 15:31:50|28520|28500|28523|28503|28525.5|28505.5|28520|28500|3
1606836730000|2020-12-01 15:32:10|28520|28500|28520|28500|28520|28500|28520|28500|1
1606836850000|2020-12-01 15:34:10|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606836900000|2020-12-01 15:35:00|28520|28500|28520|28500|28520|28500|28520|28500|1
1606836950000|2020-12-01 15:35:50|28523|28503|28523|28503|28523|28503|28523|28503|1
1606837210000|2020-12-01 15:40:10|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606837320000|2020-12-01 15:42:00|28521|28501|28521|28501|28521|28501|28521|28501|1
1606837590000|2020-12-01 15:46:30|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1606837650000|2020-12-01 15:47:30|28520|28500|28520|28500|28520|28500|28520|28500|1
1606837790000|2020-12-01 15:49:50|28519.5|28499.5|28513|28493|28519.5|28499.5|28513|28493|3
1606837800000|2020-12-01 15:50:00|28515|28495|28515|28495|28515|28495|28515|28495|1
1606837830000|2020-12-01 15:50:30|28516|28496|28517.5|28497.5|28517.5|28497.5|28516|28496|2
1606837850000|2020-12-01 15:50:50|28518|28498|28518|28498|28518|28498|28518|28498|1
1606837870000|2020-12-01 15:51:10|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1606837890000|2020-12-01 15:51:30|28518|28498|28518|28498|28518|28498|28518|28498|1
1606837900000|2020-12-01 15:51:40|28517|28497|28516|28496|28517|28497|28516|28496|2
1606837920000|2020-12-01 15:52:00|28516.5|28496.5|28517|28497|28517|28497|28516.5|28496.5|2
1606837930000|2020-12-01 15:52:10|28510|28490|28514|28494|28514|28494|28510|28490|3
1606837970000|2020-12-01 15:52:50|28514.5|28494.5|28514|28494|28514.5|28494.5|28514|28494|2
1606838010000|2020-12-01 15:53:30|28515|28495|28514.5|28494.5|28515.5|28495.5|28514.5|28494.5|3
1606838050000|2020-12-01 15:54:10|28515.5|28495.5|28516.5|28496.5|28516.5|28496.5|28515.5|28495.5|2
1606838070000|2020-12-01 15:54:30|28516|28496|28516|28496|28516|28496|28516|28496|1
1606838100000|2020-12-01 15:55:00|28515|28495|28512.5|28492.5|28515|28495|28512.5|28492.5|2
1606838110000|2020-12-01 15:55:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1606838210000|2020-12-01 15:56:50|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|1
1606838320000|2020-12-01 15:58:40|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|1
1606838330000|2020-12-01 15:58:50|28510|28490|28511|28491|28511|28491|28510|28490|2
1606838390000|2020-12-01 15:59:50|28510.5|28490.5|28519|28499|28519|28499|28510.5|28490.5|3
1606838460000|2020-12-01 16:01:00|28513|28493|28511.5|28491.5|28513|28493|28511.5|28491.5|2
1606838480000|2020-12-01 16:01:20|28512|28492|28512|28492|28512|28492|28512|28492|1
1606838520000|2020-12-01 16:02:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606838560000|2020-12-01 16:02:40|28513|28493|28513|28493|28513|28493|28513|28493|1
1606838750000|2020-12-01 16:05:50|28508|28488|28508.5|28488.5|28508.5|28488.5|28508|28488|2
1606838760000|2020-12-01 16:06:00|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606838770000|2020-12-01 16:06:10|28508|28488|28507|28487|28513|28493|28507|28487|7
1606838780000|2020-12-01 16:06:20|28507.5|28487.5|28512|28492|28512|28492|28507.5|28487.5|6
1606838790000|2020-12-01 16:06:30|28513|28493|28513|28493|28513|28493|28513|28493|1
1606838940000|2020-12-01 16:09:00|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|1
1606839300000|2020-12-01 16:15:00|28514|28494|28513|28493|28514.5|28494.5|28513|28493|4
1606839350000|2020-12-01 16:15:50|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606839390000|2020-12-01 16:16:30|28513|28493|28514.5|28494.5|28514.5|28494.5|28512.5|28492.5|3
1606839400000|2020-12-01 16:16:40|28513.5|28493.5|28513|28493|28514.5|28494.5|28513|28493|6
1606839490000|2020-12-01 16:18:10|28515|28495|28515.5|28495.5|28515.5|28495.5|28515|28495|2
1606839500000|2020-12-01 16:18:20|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1606839560000|2020-12-01 16:19:20|28519|28499|28518|28498|28519|28499|28518|28498|2
1606839590000|2020-12-01 16:19:50|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1606839600000|2020-12-01 16:20:00|28516.5|28496.5|28515|28495|28516.5|28496.5|28515|28495|2
1606839610000|2020-12-01 16:20:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1606840070000|2020-12-01 16:27:50|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1606840080000|2020-12-01 16:28:00|28517|28497|28517|28497|28517|28497|28517|28497|1
1606840140000|2020-12-01 16:29:00|28514|28494|28517|28497|28517|28497|28514|28494|3
1606840190000|2020-12-01 16:29:50|28514.5|28494.5|28513|28493|28514.5|28494.5|28513|28493|2
1606840200000|2020-12-01 16:30:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606840220000|2020-12-01 16:30:20|28513|28493|28513|28493|28513|28493|28513|28493|1
1606840450000|2020-12-01 16:34:10|28512.5|28492.5|28510.5|28490.5|28512.5|28492.5|28510.5|28490.5|2
1606840590000|2020-12-01 16:36:30|28511|28491|28510.5|28490.5|28511|28491|28510.5|28490.5|2
1606840700000|2020-12-01 16:38:20|28508|28488|28510|28490|28510|28490|28508|28488|2
1606840830000|2020-12-01 16:40:30|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|1
1606840980000|2020-12-01 16:43:00|28510|28490|28510|28490|28510|28490|28510|28490|1
1606841340000|2020-12-01 16:49:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1606841360000|2020-12-01 16:49:20|28512|28492|28512|28492|28512|28492|28512|28492|1
1606841430000|2020-12-01 16:50:30|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1606841720000|2020-12-01 16:55:20|28511|28491|28511|28491|28511|28491|28511|28491|1
1606841990000|2020-12-01 16:59:50|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|1
1606842000000|2020-12-01 17:00:00|28510|28490|28510|28490|28510|28490|28510|28490|1
1606842030000|2020-12-01 17:00:30|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|28509.5|28489.5|1
1606842040000|2020-12-01 17:00:40|28510|28490|28510|28490|28510|28490|28510|28490|1
1606842120000|2020-12-01 17:02:00|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606842330000|2020-12-01 17:05:30|28510|28490|28510|28490|28510|28490|28510|28490|1
1606842360000|2020-12-01 17:06:00|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1606842380000|2020-12-01 17:06:20|28508|28488|28508|28488|28508|28488|28508|28488|1
1606842390000|2020-12-01 17:06:30|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1606842400000|2020-12-01 17:06:40|28507|28487|28507|28487|28507|28487|28507|28487|1
1606842440000|2020-12-01 17:07:20|28504|28484|28504|28484|28504|28484|28504|28484|1
1606842470000|2020-12-01 17:07:50|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1606842480000|2020-12-01 17:08:00|28499.5|28479.5|28500|28480|28500|28480|28499.5|28479.5|2
1606842490000|2020-12-01 17:08:10|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606842580000|2020-12-01 17:09:40|28502.5|28482.5|28498|28478|28502.5|28482.5|28498|28478|2
1606842690000|2020-12-01 17:11:30|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28494.5|28474.5|4
1606842720000|2020-12-01 17:12:00|28498|28478|28498|28478|28498|28478|28498|28478|1
1606842850000|2020-12-01 17:14:10|28499|28479|28503|28483|28503|28483|28499|28479|2
1606842860000|2020-12-01 17:14:20|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1606842890000|2020-12-01 17:14:50|28503|28483|28503|28483|28503|28483|28503|28483|1
1606842900000|2020-12-01 17:15:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606842930000|2020-12-01 17:15:30|28502.5|28482.5|28498|28478|28502.5|28482.5|28498|28478|3
1606842960000|2020-12-01 17:16:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606843050000|2020-12-01 17:17:30|28498|28478|28498|28478|28498|28478|28498|28478|1
1606843380000|2020-12-01 17:23:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606843470000|2020-12-01 17:24:30|28505|28485|28505|28485|28505|28485|28505|28485|1
1606843480000|2020-12-01 17:24:40|28504.5|28484.5|28503|28483|28504.5|28484.5|28503|28483|2
1606843500000|2020-12-01 17:25:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606843550000|2020-12-01 17:25:50|28497|28477|28497|28477|28497|28477|28497|28477|1
1606843640000|2020-12-01 17:27:20|28496|28476|28496|28476|28496|28476|28496|28476|1
1606843650000|2020-12-01 17:27:30|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606843660000|2020-12-01 17:27:40|28496|28476|28496|28476|28496|28476|28496|28476|1
1606843710000|2020-12-01 17:28:30|28488|28468|28489.5|28469.5|28489.5|28469.5|28488|28468|2
1606843720000|2020-12-01 17:28:40|28490|28470|28490.5|28470.5|28491|28471|28490|28470|4
1606843730000|2020-12-01 17:28:50|28491|28471|28492|28472|28492|28472|28491|28471|2
1606843740000|2020-12-01 17:29:00|28493|28473|28502.5|28482.5|28502.5|28482.5|28493|28473|6
1606843770000|2020-12-01 17:29:30|28500.5|28480.5|28501.5|28481.5|28501.5|28481.5|28500.5|28480.5|3
1606843780000|2020-12-01 17:29:40|28502.5|28482.5|28500|28480|28502.5|28482.5|28500|28480|2
1606843800000|2020-12-01 17:30:00|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1606843890000|2020-12-01 17:31:30|28501|28481|28501|28481|28501|28481|28501|28481|1
1606843910000|2020-12-01 17:31:50|28500|28480|28496.5|28476.5|28500|28480|28496.5|28476.5|2
1606843920000|2020-12-01 17:32:00|28497|28477|28497|28477|28497|28477|28497|28477|1
1606843940000|2020-12-01 17:32:20|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606843970000|2020-12-01 17:32:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1606843980000|2020-12-01 17:33:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1606844020000|2020-12-01 17:33:40|28497|28477|28497|28477|28497|28477|28497|28477|1
1606844040000|2020-12-01 17:34:00|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1606844160000|2020-12-01 17:36:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1606844170000|2020-12-01 17:36:10|28494.5|28474.5|28493|28473|28494.5|28474.5|28493|28473|3
1606844180000|2020-12-01 17:36:20|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606844190000|2020-12-01 17:36:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606844760000|2020-12-01 17:46:00|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1606845990000|2020-12-01 18:06:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1606846000000|2020-12-01 18:06:40|28492|28472|28491.5|28471.5|28492|28472|28491.5|28471.5|2
1606846010000|2020-12-01 18:06:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1606846050000|2020-12-01 18:07:30|28490|28470|28490|28470|28490|28470|28490|28470|1
1606846180000|2020-12-01 18:09:40|28489.5|28469.5|28489|28469|28489.5|28469.5|28489|28469|2
1606846250000|2020-12-01 18:10:50|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606846260000|2020-12-01 18:11:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606846350000|2020-12-01 18:12:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606846800000|2020-12-01 18:20:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606847030000|2020-12-01 18:23:50|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1606847700000|2020-12-01 18:35:00|28490.5|28470.5|28489.5|28469.5|28491|28471|28489.5|28469.5|4
1606848000000|2020-12-01 18:40:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606848010000|2020-12-01 18:40:10|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1606849600000|2020-12-01 19:06:40|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606850190000|2020-12-01 19:16:30|28486|28466|28486.5|28466.5|28486.5|28466.5|28486|28466|2
1606850320000|2020-12-01 19:18:40|28487|28467|28487|28467|28487|28467|28487|28467|1
1606850360000|2020-12-01 19:19:20|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606850500000|2020-12-01 19:21:40|28486.8|28466.8|28486|28466|28486.8|28466.8|28486|28466|3
1606850520000|2020-12-01 19:22:00|28488|28468|28489.5|28469.5|28495|28469.5|28486|28460|5
1606850530000|2020-12-01 19:22:10|28490|28470|28490|28470|28490|28470|28490|28470|1
1606850550000|2020-12-01 19:22:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606850630000|2020-12-01 19:23:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1606850680000|2020-12-01 19:24:40|28491.5|28471.5|28492|28472|28492|28472|28491.5|28471.5|2
1606850710000|2020-12-01 19:25:10|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606851050000|2020-12-01 19:30:50|28493.5|28473.5|28494|28474|28494.5|28474.5|28493.5|28473.5|3
1606851150000|2020-12-01 19:32:30|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1606851610000|2020-12-01 19:40:10|28495|28475|28495|28475|28495|28475|28495|28475|1
1606851620000|2020-12-01 19:40:20|28494|28474|28494|28474|28494|28474|28494|28474|1
1606851840000|2020-12-01 19:44:00|28491.5|28471.5|28490|28470|28491.5|28471.5|28490|28470|2
1606851870000|2020-12-01 19:44:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606851910000|2020-12-01 19:45:10|28490|28470|28490|28470|28490|28470|28490|28470|1
1606852630000|2020-12-01 19:57:10|28491.5|28471.5|28489.5|28469.5|28495|28475|28489.5|28469.5|8
1606852740000|2020-12-01 19:59:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1606852980000|2020-12-01 20:03:00|28490.5|28470.5|28490|28470|28490.5|28470.5|28490|28470|2
1606852990000|2020-12-01 20:03:10|28491|28471|28491|28471|28491|28471|28491|28471|1
1606853190000|2020-12-01 20:06:30|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606853220000|2020-12-01 20:07:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1606855500000|2020-12-01 20:45:00|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1606855540000|2020-12-01 20:45:40|28486|28466|28486|28466|28486|28466|28486|28466|1
1606855560000|2020-12-01 20:46:00|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1606855590000|2020-12-01 20:46:30|28487|28467|28487|28467|28487|28467|28487|28467|1
1606855630000|2020-12-01 20:47:10|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606855730000|2020-12-01 20:48:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1606855800000|2020-12-01 20:50:00|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1606855830000|2020-12-01 20:50:30|28488|28468|28488|28468|28488|28468|28488|28468|1
1606856020000|2020-12-01 20:53:40|28489|28469|28489|28469|28489|28469|28489|28469|1
1606856050000|2020-12-01 20:54:10|28491|28471|28491|28471|28491|28471|28491|28471|1
1606856070000|2020-12-01 20:54:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1606856100000|2020-12-01 20:55:00|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1606856140000|2020-12-01 20:55:40|28489|28469|28489|28469|28489|28469|28489|28469|1
1606856180000|2020-12-01 20:56:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1606856240000|2020-12-01 20:57:20|28489|28469|28489|28469|28489|28469|28489|28469|1
1606876260000|2020-12-02 02:31:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1606876290000|2020-12-02 02:31:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1606876320000|2020-12-02 02:32:00|28449|28429|28449|28429|28449|28429|28449|28429|1
1606876390000|2020-12-02 02:33:10|28449.5|28429.5|28449|28429|28449.5|28429.5|28449|28429|2
1606876410000|2020-12-02 02:33:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1606876420000|2020-12-02 02:33:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1606876470000|2020-12-02 02:34:30|28448.5|28428.5|28448|28428|28448.5|28428.5|28448|28428|2
1606876520000|2020-12-02 02:35:20|28443.5|28423.5|28444|28424|28444|28424|28443.5|28423.5|2
1606876540000|2020-12-02 02:35:40|28444.5|28424.5|28445.5|28425.5|28445.5|28425.5|28444.5|28424.5|2
1606876550000|2020-12-02 02:35:50|28444|28424|28444|28424|28444|28424|28444|28424|1
1606876810000|2020-12-02 02:40:10|28443|28423|28445|28425|28445|28425|28437.5|28417.5|4
1606876820000|2020-12-02 02:40:20|28446.5|28426.5|28447.5|28427.5|28449.5|28429.5|28446.5|28426.5|4
1606876830000|2020-12-02 02:40:30|28447|28427|28449.5|28429.5|28449.5|28429.5|28445|28425|6
1606876840000|2020-12-02 02:40:40|28448.5|28428.5|28445|28425|28448.5|28428.5|28445|28425|4
1606876890000|2020-12-02 02:41:30|28446|28426|28448.5|28428.5|28449|28429|28446|28426|4
1606876900000|2020-12-02 02:41:40|28448|28428|28446|28426|28448|28428|28446|28426|2
1606876910000|2020-12-02 02:41:50|28445.5|28425.5|28444.5|28424.5|28445.5|28425.5|28444.5|28424.5|2
1606876960000|2020-12-02 02:42:40|28444|28424|28444|28424|28444|28424|28444|28424|1
1606877010000|2020-12-02 02:43:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1606877190000|2020-12-02 02:46:30|28442|28422|28442|28422|28442|28422|28442|28422|1
1606877210000|2020-12-02 02:46:50|28439.5|28419.5|28440|28420|28440|28420|28439.5|28419.5|2
1606877230000|2020-12-02 02:47:10|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1606877270000|2020-12-02 02:47:50|28437|28417|28438|28418|28438|28418|28437|28417|4
1606877280000|2020-12-02 02:48:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1606877570000|2020-12-02 02:52:50|28436|28416|28436|28416|28436|28416|28436|28416|1
1606877590000|2020-12-02 02:53:10|28434|28414|28434|28414|28434|28414|28434|28414|1
1606877790000|2020-12-02 02:56:30|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606877820000|2020-12-02 02:57:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1606877830000|2020-12-02 02:57:10|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606877840000|2020-12-02 02:57:20|28432|28412|28432|28412|28432|28412|28432|28412|1
1606877850000|2020-12-02 02:57:30|28431|28411|28431|28411|28431|28411|28431|28411|1
1606877920000|2020-12-02 02:58:40|28432|28412|28434|28414|28434|28414|28432|28412|3
1606878100000|2020-12-02 03:01:40|28436|28416|28436|28416|28436|28416|28436|28416|1
1606878110000|2020-12-02 03:01:50|28436.5|28416.5|28436|28416|28436.5|28416.5|28436|28416|2
1606878120000|2020-12-02 03:02:00|28431.5|28411.5|28428.5|28408.5|28431.5|28411.5|28426.5|28406.5|8
1606878130000|2020-12-02 03:02:10|28426.8|28406.8|28426.5|28406.5|28427.5|28407.5|28426.5|28406.5|4
1606878140000|2020-12-02 03:02:20|28428.5|28408.5|28426|28406|28428.5|28408.5|28424.5|28404.5|5
1606878160000|2020-12-02 03:02:40|28423|28403|28422.5|28402.5|28423|28403|28422.5|28402.5|2
1606878260000|2020-12-02 03:04:20|28420|28400|28416|28396|28420|28400|28416|28396|2
1606878270000|2020-12-02 03:04:30|28417.5|28397.5|28419|28399|28420|28400|28417.5|28397.5|5
1606878280000|2020-12-02 03:04:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606878340000|2020-12-02 03:05:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1606878370000|2020-12-02 03:06:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1606878380000|2020-12-02 03:06:20|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606878390000|2020-12-02 03:06:30|28420|28400|28419.5|28399.5|28420.5|28400.5|28419.5|28399.5|3
1606878400000|2020-12-02 03:06:40|28419|28399|28419|28399|28419|28399|28419|28399|1
1606878440000|2020-12-02 03:07:20|28419.5|28399.5|28420.5|28400.5|28421|28401|28419.5|28399.5|4
1606878470000|2020-12-02 03:07:50|28420|28400|28423|28403|28423|28403|28420|28400|2
1606878560000|2020-12-02 03:09:20|28424|28404|28424|28404|28424|28404|28424|28404|1
1606878580000|2020-12-02 03:09:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606878690000|2020-12-02 03:11:30|28424|28404|28425|28405|28425|28405|28424|28404|2
1606878710000|2020-12-02 03:11:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1606878730000|2020-12-02 03:12:10|28429|28409|28428.5|28408.5|28431.5|28411.5|28428.5|28408.5|5
1606878780000|2020-12-02 03:13:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1606878870000|2020-12-02 03:14:30|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606878880000|2020-12-02 03:14:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606878900000|2020-12-02 03:15:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606878940000|2020-12-02 03:15:40|28423|28403|28428|28408|28428|28408|28423|28403|8
1606878960000|2020-12-02 03:16:00|28427.5|28407.5|28423|28403|28427.5|28407.5|28423|28403|2
1606878970000|2020-12-02 03:16:10|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606879000000|2020-12-02 03:16:40|28418.7|28398.7|28418|28398|28418.7|28398.7|28418|28398|2
1606879010000|2020-12-02 03:16:50|28418.5|28398.5|28420|28400|28420|28400|28418.5|28398.5|2
1606879090000|2020-12-02 03:18:10|28418|28398|28417.5|28397.5|28418|28398|28417.5|28397.5|2
1606879170000|2020-12-02 03:19:30|28417|28397|28417|28397|28417|28397|28417|28397|1
1606879190000|2020-12-02 03:19:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1606879250000|2020-12-02 03:20:50|28412|28392|28412|28392|28412|28392|28412|28392|1
1606879260000|2020-12-02 03:21:00|28411|28391|28411|28391|28411|28391|28411|28391|1
1606879320000|2020-12-02 03:22:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1606879330000|2020-12-02 03:22:10|28410.5|28390.5|28411|28391|28411|28391|28410.5|28390.5|2
1606879360000|2020-12-02 03:22:40|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606879440000|2020-12-02 03:24:00|28411|28391|28411|28391|28411|28391|28411|28391|1
1606879510000|2020-12-02 03:25:10|28410.5|28390.5|28411|28391|28411|28391|28410.5|28390.5|2
1606879520000|2020-12-02 03:25:20|28408.5|28388.5|28410.5|28390.5|28410.5|28390.5|28408.5|28388.5|2
1606879540000|2020-12-02 03:25:40|28411|28391|28407|28387|28411|28391|28405|28385|4
1606879640000|2020-12-02 03:27:20|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1606879660000|2020-12-02 03:27:40|28407|28387|28406.5|28386.5|28407|28387|28406.5|28386.5|2
1606879770000|2020-12-02 03:29:30|28407|28387|28407|28387|28407|28387|28407|28387|1
1606879790000|2020-12-02 03:29:50|28406|28386|28406|28386|28406|28386|28406|28386|1
1606879800000|2020-12-02 03:30:00|28405.5|28385.5|28407.5|28387.5|28407.5|28387.5|28405.5|28385.5|3
1606879920000|2020-12-02 03:32:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1606879930000|2020-12-02 03:32:10|28407.5|28387.5|28403.8|28383.8|28407.5|28387.5|28403.8|28383.8|5
1606879940000|2020-12-02 03:32:20|28404.3|28384.3|28407.5|28387.5|28407.5|28387.5|28404.3|28384.3|4
1606879960000|2020-12-02 03:32:40|28406.5|28386.5|28407.5|28387.5|28407.5|28387.5|28406.5|28386.5|2
1606880070000|2020-12-02 03:34:30|28408|28388|28408|28388|28408|28388|28408|28388|1
1606880080000|2020-12-02 03:34:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1606880090000|2020-12-02 03:34:50|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1606880120000|2020-12-02 03:35:20|28408|28388|28409.5|28389.5|28409.5|28389.5|28408|28388|2
1606880130000|2020-12-02 03:35:30|28408.5|28388.5|28409.5|28389.5|28409.5|28389.5|28407.5|28387.5|4
1606880290000|2020-12-02 03:38:10|28413.5|28393.5|28411|28391|28413.5|28393.5|28411|28391|4
1606880300000|2020-12-02 03:38:20|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606880310000|2020-12-02 03:38:30|28411|28391|28410|28390|28411|28391|28408|28388|4
1606880360000|2020-12-02 03:39:20|28412.5|28392.5|28415|28395|28415|28395|28409.5|28389.5|4
1606880370000|2020-12-02 03:39:30|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606880380000|2020-12-02 03:39:40|28420|28400|28418.5|28398.5|28420|28400|28418.5|28398.5|2
1606880440000|2020-12-02 03:40:40|28418|28398|28418|28398|28418|28398|28418|28398|1
1606880480000|2020-12-02 03:41:20|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606880490000|2020-12-02 03:41:30|28416|28396|28414.5|28394.5|28416|28396|28414.5|28394.5|2
1606880540000|2020-12-02 03:42:20|28413.5|28393.5|28414.5|28394.5|28414.5|28394.5|28413.5|28393.5|2
1606880550000|2020-12-02 03:42:30|28414|28394|28414|28394|28414|28394|28414|28394|1
1606880580000|2020-12-02 03:43:00|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606880680000|2020-12-02 03:44:40|28414|28394|28414.5|28394.5|28414.5|28394.5|28414|28394|2
1606880750000|2020-12-02 03:45:50|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606880770000|2020-12-02 03:46:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606881000000|2020-12-02 03:50:00|28412.5|28392.5|28413|28393|28413|28393|28412.5|28392.5|2
1606881020000|2020-12-02 03:50:20|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606881460000|2020-12-02 03:57:40|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606881640000|2020-12-02 04:00:40|28417.5|28397.5|28416|28396|28417.5|28397.5|28413|28393|4
1606881730000|2020-12-02 04:02:10|28417|28397|28417|28397|28417|28397|28417|28397|1
1606881740000|2020-12-02 04:02:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606881900000|2020-12-02 04:05:00|28423.5|28403.5|28420|28400|28423.5|28403.5|28420|28400|3
1606881910000|2020-12-02 04:05:10|28422|28402|28422|28402|28422|28402|28422|28402|1
1606881960000|2020-12-02 04:06:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606881990000|2020-12-02 04:06:30|28425|28405|28427.5|28407.5|28427.5|28407.5|28425|28405|2
1606882000000|2020-12-02 04:06:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606882020000|2020-12-02 04:07:00|28431|28411|28427|28407|28431|28411|28427|28407|3
1606882060000|2020-12-02 04:07:40|28426|28406|28426|28406|28426|28406|28426|28406|1
1606882070000|2020-12-02 04:07:50|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606882230000|2020-12-02 04:10:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1606882410000|2020-12-02 04:13:30|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606883640000|2020-12-02 04:34:00|28426|28406|28422.5|28402.5|28426|28406|28422.5|28402.5|2
1606883650000|2020-12-02 04:34:10|28423|28403|28424.5|28404.5|28424.5|28404.5|28423|28403|2
1606883700000|2020-12-02 04:35:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606883800000|2020-12-02 04:36:40|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606883810000|2020-12-02 04:36:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1606883830000|2020-12-02 04:37:10|28426.5|28406.5|28426|28406|28426.5|28406.5|28426|28406|4
1606884130000|2020-12-02 04:42:10|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1606884790000|2020-12-02 04:53:10|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606884840000|2020-12-02 04:54:00|28426|28406|28426|28406|28426|28406|28426|28406|1
1606885410000|2020-12-02 05:03:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1606886410000|2020-12-02 05:20:10|28425|28405|28425|28405|28425|28405|28425|28405|1
1606886420000|2020-12-02 05:20:20|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606886440000|2020-12-02 05:20:40|28426|28406|28426|28406|28426|28406|28426|28406|1
1606886450000|2020-12-02 05:20:50|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606886480000|2020-12-02 05:21:20|28426|28406|28428.5|28408.5|28429|28409|28422|28402|5
1606886490000|2020-12-02 05:21:30|28425|28405|28425|28405|28425|28405|28425|28405|1
1606886500000|2020-12-02 05:21:40|28424.5|28404.5|28429|28409|28429.5|28409.5|28422.5|28402.5|5
1606886510000|2020-12-02 05:21:50|28428.5|28408.5|28432|28412|28432|28412|28428.5|28408.5|4
1606886520000|2020-12-02 05:22:00|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606886530000|2020-12-02 05:22:10|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1606886540000|2020-12-02 05:22:20|28428.8|28408.8|28436.6|28416.6|28436.6|28416.6|28428.5|28408.5|4
1606886560000|2020-12-02 05:22:40|28437|28417|28436.7|28416.7|28437|28417|28436.7|28416.7|2
1606886570000|2020-12-02 05:22:50|28434.5|28414.5|28434|28414|28434.5|28414.5|28434|28414|2
1606886580000|2020-12-02 05:23:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606886600000|2020-12-02 05:23:20|28435|28415|28434|28414|28435|28415|28434|28414|2
1606886610000|2020-12-02 05:23:30|28434.5|28414.5|28435.5|28415.5|28435.5|28415.5|28434.5|28414.5|2
1606886620000|2020-12-02 05:23:40|28434|28414|28435.5|28415.5|28435.5|28415.5|28434|28414|3
1606886700000|2020-12-02 05:25:00|28434.5|28414.5|28434|28414|28434.5|28414.5|28434|28414|2
1606886730000|2020-12-02 05:25:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1606886860000|2020-12-02 05:27:40|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606886870000|2020-12-02 05:27:50|28433|28413|28433|28413|28433|28413|28433|28413|1
1606886940000|2020-12-02 05:29:00|28428.8|28408.8|28428|28408|28428.8|28408.8|28427.5|28407.5|3
1606886970000|2020-12-02 05:29:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606886990000|2020-12-02 05:29:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1606887010000|2020-12-02 05:30:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606887030000|2020-12-02 05:30:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1606887680000|2020-12-02 05:41:20|28423|28403|28423|28403|28423|28403|28423|28403|1
1606887910000|2020-12-02 05:45:10|28422|28402|28422|28402|28422|28402|28422|28402|1
1606888240000|2020-12-02 05:50:40|28427|28407|28428|28408|28428|28408|28427|28407|2
1606888450000|2020-12-02 05:54:10|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606888480000|2020-12-02 05:54:40|28429|28409|28432.5|28412.5|28432.5|28412.5|28429|28409|2
1606888780000|2020-12-02 05:59:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1606889040000|2020-12-02 06:04:00|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606889080000|2020-12-02 06:04:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1606889100000|2020-12-02 06:05:00|28433.5|28413.5|28433|28413|28433.5|28413.5|28433|28413|2
1606889270000|2020-12-02 06:07:50|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606889290000|2020-12-02 06:08:10|28433|28413|28433|28413|28433|28413|28433|28413|1
1606889390000|2020-12-02 06:09:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606889490000|2020-12-02 06:11:30|28433|28413|28437.5|28417.5|28437.5|28417.5|28433|28413|2
1606889500000|2020-12-02 06:11:40|28435|28415|28432.5|28412.5|28435|28415|28432.5|28412.5|2
1606889610000|2020-12-02 06:13:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1606889620000|2020-12-02 06:13:40|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606889640000|2020-12-02 06:14:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606889860000|2020-12-02 06:17:40|28429|28409|28429|28409|28429|28409|28429|28409|1
1606889970000|2020-12-02 06:19:30|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606889980000|2020-12-02 06:19:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1606890020000|2020-12-02 06:20:20|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606890120000|2020-12-02 06:22:00|28432.3|28412.3|28428|28408|28432.5|28412.5|28428|28408|3
1606890130000|2020-12-02 06:22:10|28427.5|28407.5|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|3
1606890450000|2020-12-02 06:27:30|28428|28408|28425|28405|28428|28408|28425|28405|2
1606890460000|2020-12-02 06:27:40|28425.5|28405.5|28425|28405|28425.5|28405.5|28425|28405|2
1606890770000|2020-12-02 06:32:50|28427.5|28407.5|28427.5|28407.5|28428|28408|28427.5|28407.5|3
1606890780000|2020-12-02 06:33:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606891140000|2020-12-02 06:39:00|28425.5|28405.5|28430|28410|28430|28410|28425.5|28405.5|2
1606891160000|2020-12-02 06:39:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606891170000|2020-12-02 06:39:30|28432|28412|28432|28412|28432|28412|28432|28412|1
1606891250000|2020-12-02 06:40:50|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1606891270000|2020-12-02 06:41:10|28427|28407|28427|28407|28427|28407|28427|28407|1
1606891300000|2020-12-02 06:41:40|28429|28409|28429|28409|28429|28409|28429|28409|1
1606891310000|2020-12-02 06:41:50|28426.5|28406.5|28427.5|28407.5|28427.5|28407.5|28426.5|28406.5|2
1606891320000|2020-12-02 06:42:00|28430|28410|28430|28410|28430|28410|28430|28410|1
1606891330000|2020-12-02 06:42:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606891720000|2020-12-02 06:48:40|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|2
1606891760000|2020-12-02 06:49:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606891780000|2020-12-02 06:49:40|28418|28398|28418.5|28398.5|28418.5|28398.5|28418|28398|2
1606891810000|2020-12-02 06:50:10|28418|28398|28418|28398|28418.5|28398.5|28418|28398|3
1606891830000|2020-12-02 06:50:30|28413.8|28393.8|28413|28393|28413.8|28393.8|28413|28393|2
1606891860000|2020-12-02 06:51:00|28415.5|28395.5|28418|28398|28418|28398|28415.5|28395.5|7
1606891870000|2020-12-02 06:51:10|28407.5|28387.5|28408.5|28388.5|28409.5|28389.5|28407.5|28387.5|4
1606891880000|2020-12-02 06:51:20|28409|28389|28413|28393|28413|28393|28409|28389|4
1606891890000|2020-12-02 06:51:30|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1606891900000|2020-12-02 06:51:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1606891910000|2020-12-02 06:51:50|28413.5|28393.5|28410|28390|28413.5|28393.5|28410|28390|4
1606891920000|2020-12-02 06:52:00|28412.5|28392.5|28410|28390|28412.5|28392.5|28410|28390|2
1606891930000|2020-12-02 06:52:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606891950000|2020-12-02 06:52:30|28412.5|28392.5|28415.5|28395.5|28415.5|28395.5|28411.5|28391.5|4
1606891990000|2020-12-02 06:53:10|28417|28397|28415.5|28395.5|28418|28398|28415.5|28395.5|3
1606892060000|2020-12-02 06:54:20|28416|28396|28418|28398|28420|28400|28415|28395|5
1606892070000|2020-12-02 06:54:30|28418.5|28398.5|28420|28400|28420|28400|28418.5|28398.5|2
1606892120000|2020-12-02 06:55:20|28421.5|28401.5|28428.5|28408.5|28428.5|28408.5|28421.5|28401.5|3
1606892130000|2020-12-02 06:55:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1606892140000|2020-12-02 06:55:40|28425|28405|28423|28403|28425|28405|28423|28403|3
1606892150000|2020-12-02 06:55:50|28425|28405|28419|28399|28425|28405|28419|28399|5
1606892160000|2020-12-02 06:56:00|28419.5|28399.5|28419|28399|28422|28402|28419|28399|3
1606892170000|2020-12-02 06:56:10|28418.5|28398.5|28418|28398|28418.5|28398.5|28418|28398|2
1606892210000|2020-12-02 06:56:50|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606892300000|2020-12-02 06:58:20|28419|28399|28420|28400|28421.5|28401.5|28419|28399|3
1606892310000|2020-12-02 06:58:30|28420.5|28400.5|28422|28402|28422|28402|28420.5|28400.5|2
1606892330000|2020-12-02 06:58:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606892370000|2020-12-02 06:59:30|28422|28402|28419.5|28399.5|28422|28402|28419.5|28399.5|3
1606892380000|2020-12-02 06:59:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1606892390000|2020-12-02 06:59:50|28424|28404|28423|28403|28424|28404|28423|28403|2
1606892410000|2020-12-02 07:00:10|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|2
1606892430000|2020-12-02 07:00:30|28425|28405|28424.3|28404.3|28425|28405|28424.3|28404.3|2
1606892440000|2020-12-02 07:00:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1606892470000|2020-12-02 07:01:10|28422|28402|28422|28402|28422|28402|28422|28402|1
1606892700000|2020-12-02 07:05:00|28418|28398|28418.5|28398.5|28419|28399|28418|28398|4
1606892710000|2020-12-02 07:05:10|28419|28399|28419|28399|28419|28399|28419|28399|1
1606893260000|2020-12-02 07:14:20|28421.5|28401.5|28422|28402|28422|28402|28421.5|28401.5|2
1606893270000|2020-12-02 07:14:30|28419|28399|28419|28399|28419|28399|28419|28399|1
1606893280000|2020-12-02 07:14:40|28422|28402|28419|28399|28422|28402|28419|28399|4
1606893300000|2020-12-02 07:15:00|28421.5|28401.5|28422|28402|28422|28402|28421.5|28401.5|4
1606893310000|2020-12-02 07:15:10|28419|28399|28422|28402|28422|28402|28419|28399|2
1606893470000|2020-12-02 07:17:50|28421|28401|28420.7|28400.7|28421.5|28401.5|28420.5|28400.5|4
1606893490000|2020-12-02 07:18:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606893510000|2020-12-02 07:18:30|28416|28396|28416|28396|28416|28396|28416|28396|1
1606893520000|2020-12-02 07:18:40|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606893550000|2020-12-02 07:19:10|28417|28397|28417|28397|28417|28397|28417|28397|1
1606893650000|2020-12-02 07:20:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1606893710000|2020-12-02 07:21:50|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1606893730000|2020-12-02 07:22:10|28416|28396|28416|28396|28416|28396|28416|28396|1
1606893760000|2020-12-02 07:22:40|28415|28395|28416|28396|28416|28396|28415|28395|2
1606893770000|2020-12-02 07:22:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1606893780000|2020-12-02 07:23:00|28415|28395|28415.5|28395.5|28415.5|28395.5|28415|28395|2
1606893910000|2020-12-02 07:25:10|28416|28396|28416|28396|28416|28396|28416|28396|1
1606894000000|2020-12-02 07:26:40|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1606894020000|2020-12-02 07:27:00|28416|28396|28416|28396|28416|28396|28416|28396|1
1606894030000|2020-12-02 07:27:10|28416.5|28396.5|28420|28400|28420|28400|28416.5|28396.5|3
1606894040000|2020-12-02 07:27:20|28421|28401|28421|28401|28421.5|28401.5|28421|28401|3
1606894200000|2020-12-02 07:30:00|28418|28398|28421|28401|28421|28401|28418|28398|2
1606894260000|2020-12-02 07:31:00|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1606894460000|2020-12-02 07:34:20|28421|28401|28421|28401|28421|28401|28421|28401|1
1606894490000|2020-12-02 07:34:50|28421.5|28401.5|28414.5|28394.5|28423.2|28403.2|28414.5|28394.5|6
1606894500000|2020-12-02 07:35:00|28416|28396|28416|28396|28416|28396|28416|28396|1
1606894950000|2020-12-02 07:42:30|28412.5|28392.5|28411|28391|28412.5|28392.5|28411|28391|2
1606894960000|2020-12-02 07:42:40|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1606894970000|2020-12-02 07:42:50|28411|28391|28411|28391|28411|28391|28411|28391|1
1606895000000|2020-12-02 07:43:20|28411.5|28391.5|28412|28392|28412|28392|28411.5|28391.5|2
1606895010000|2020-12-02 07:43:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606895120000|2020-12-02 07:45:20|28412|28392|28412|28392|28412|28392|28412|28392|1
1606895170000|2020-12-02 07:46:10|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606895220000|2020-12-02 07:47:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1606895240000|2020-12-02 07:47:20|28413.5|28393.5|28412.5|28392.5|28413.5|28393.5|28412.5|28392.5|2
1606895270000|2020-12-02 07:47:50|28413|28393|28415.5|28395.5|28415.5|28395.5|28413|28393|2
1606895330000|2020-12-02 07:48:50|28413|28393|28413|28393|28413|28393|28413|28393|1
1606895420000|2020-12-02 07:50:20|28414|28394|28414|28394|28414|28394|28414|28394|1
1606895430000|2020-12-02 07:50:30|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1606895480000|2020-12-02 07:51:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1606895510000|2020-12-02 07:51:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606895630000|2020-12-02 07:53:50|28420|28400|28420|28400|28420|28400|28420|28400|1
1606895840000|2020-12-02 07:57:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606895850000|2020-12-02 07:57:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606895860000|2020-12-02 07:57:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606895920000|2020-12-02 07:58:40|28419.5|28399.5|28417.5|28397.5|28419.5|28399.5|28417.5|28397.5|4
1606895940000|2020-12-02 07:59:00|28419.5|28399.5|28420.5|28400.5|28420.5|28400.5|28419.5|28399.5|2
1606895950000|2020-12-02 07:59:10|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|2
1606895990000|2020-12-02 07:59:50|28422|28402|28423|28403|28423|28403|28422|28402|2
1606896000000|2020-12-02 08:00:00|28422.5|28402.5|28423|28403|28423|28403|28422.5|28402.5|2
1606896010000|2020-12-02 08:00:10|28424.5|28404.5|28425|28405|28425|28405|28423|28403|3
1606896030000|2020-12-02 08:00:30|28425.5|28405.5|28428|28408|28428|28408|28425.5|28405.5|2
1606896050000|2020-12-02 08:00:50|28428.5|28408.5|28433|28413|28433|28413|28428.5|28408.5|3
1606896080000|2020-12-02 08:01:20|28432.5|28412.5|28432.4|28412.4|28432.5|28412.5|28432.4|28412.4|2
1606896090000|2020-12-02 08:01:30|28432.3|28412.3|28432.3|28412.3|28432.3|28412.3|28432.3|28412.3|1
1606896100000|2020-12-02 08:01:40|28432.2|28412.2|28432.5|28412.5|28432.5|28412.5|28432|28412|4
1606896180000|2020-12-02 08:03:00|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|1
1606896210000|2020-12-02 08:03:30|28430.9|28410.9|28430|28395|28431.2|28411.2|28427.5|28395|9
1606896230000|2020-12-02 08:03:50|28429.5|28409.5|28432.2|28412.2|28432.2|28412.2|28429.5|28409.5|2
1606896240000|2020-12-02 08:04:00|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1606896270000|2020-12-02 08:04:30|28430|28395|28430|28395|28430|28395|28429.5|28394.5|3
1606896290000|2020-12-02 08:04:50|28431.3|28411.3|28431.5|28411.5|28431.5|28411.5|28431.3|28411.3|2
1606896300000|2020-12-02 08:05:00|28431.9|28411.9|28428.2|28408.2|28431.9|28411.9|28428.2|28408.2|3
1606896310000|2020-12-02 08:05:10|28427.2|28407.2|28432.2|28412.2|28432.2|28412.2|28427.2|28407.2|3
1606896340000|2020-12-02 08:05:40|28431.4|28411.4|28430|28410|28431.9|28411.9|28430|28410|6
1606896390000|2020-12-02 08:06:30|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1606896400000|2020-12-02 08:06:40|28428|28408|28431.2|28411.2|28432.4|28412.4|28428|28408|4
1606896410000|2020-12-02 08:06:50|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1606896420000|2020-12-02 08:07:00|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|1
1606896440000|2020-12-02 08:07:20|28431.8|28411.8|28427.9|28407.9|28431.8|28411.8|28427.8|28407.8|6
1606896450000|2020-12-02 08:07:30|28427.8|28407.8|28427.8|28407.8|28427.9|28407.9|28427.8|28407.8|7
1606896460000|2020-12-02 08:07:40|28428.1|28408.1|28428.1|28408.1|28428.1|28408.1|28428.1|28408.1|1
1606896490000|2020-12-02 08:08:10|28429.2|28409.2|28429.2|28409.2|28429.2|28409.2|28429.2|28409.2|1
1606896520000|2020-12-02 08:08:40|28429.1|28409.1|28429.1|28409.1|28429.1|28409.1|28429.1|28409.1|1
1606896530000|2020-12-02 08:08:50|28430.1|28410.1|28431|28411|28431|28411|28429.8|28409.8|4
1606896540000|2020-12-02 08:09:00|28432.5|28412.5|28434|28414|28434|28414|28432.5|28412.5|3
1606896580000|2020-12-02 08:09:40|28433.9|28413.9|28433.8|28413.8|28433.9|28413.9|28433.8|28413.8|2
1606896600000|2020-12-02 08:10:00|28434.3|28414.3|28434.3|28414.3|28434.3|28414.3|28434.3|28414.3|1
1606896630000|2020-12-02 08:10:30|28433.3|28413.3|28433|28413|28433.3|28413.3|28433|28413|2
1606896650000|2020-12-02 08:10:50|28433.5|28413.5|28433.2|28413.2|28433.8|28413.8|28433.2|28413.2|3
1606896660000|2020-12-02 08:11:00|28432.2|28412.2|28433.2|28413.2|28433.2|28413.2|28432.2|28412.2|2
1606896680000|2020-12-02 08:11:20|28433.8|28413.8|28433.8|28413.8|28433.8|28413.8|28433.8|28413.8|1
1606896720000|2020-12-02 08:12:00|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606896830000|2020-12-02 08:13:50|28433.2|28413.2|28433.7|28413.7|28433.7|28413.7|28433.2|28413.2|2
1606896850000|2020-12-02 08:14:10|28434|28414|28434|28414|28434|28414|28434|28414|1
1606896870000|2020-12-02 08:14:30|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606896880000|2020-12-02 08:14:40|28434|28414|28434|28414|28434|28414|28434|28414|1
1606896910000|2020-12-02 08:15:10|28432.5|28412.5|28432.7|28412.7|28433|28413|28432.5|28412.5|3
1606896920000|2020-12-02 08:15:20|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|1
1606896930000|2020-12-02 08:15:30|28432.7|28412.7|28434|28414|28434|28414|28431.5|28411.5|8
1606897060000|2020-12-02 08:17:40|28433|28413|28432|28412|28433|28413|28432|28412|2
1606897070000|2020-12-02 08:17:50|28431.5|28411.5|28428|28408|28431.5|28411.5|28428|28408|2
1606897080000|2020-12-02 08:18:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606897110000|2020-12-02 08:18:30|28427.6|28407.6|28428|28408|28428|28408|28427.5|28407.5|3
1606897130000|2020-12-02 08:18:50|28428.5|28408.5|28430|28410|28430|28410|28428.5|28408.5|3
1606897190000|2020-12-02 08:19:50|28428|28408|28430|28410|28430|28410|28428|28408|3
1606897200000|2020-12-02 08:20:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606897230000|2020-12-02 08:20:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606897260000|2020-12-02 08:21:00|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1606897310000|2020-12-02 08:21:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606897320000|2020-12-02 08:22:00|28426|28406|28426|28406|28426|28406|28426|28406|1
1606897420000|2020-12-02 08:23:40|28427|28407|28427|28407|28427|28407|28427|28407|1
1606897480000|2020-12-02 08:24:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606897520000|2020-12-02 08:25:20|28431|28411|28431|28411|28431|28411|28431|28411|1
1606897610000|2020-12-02 08:26:50|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606897630000|2020-12-02 08:27:10|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|1
1606897650000|2020-12-02 08:27:30|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606897750000|2020-12-02 08:29:10|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|1
1606897760000|2020-12-02 08:29:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606897840000|2020-12-02 08:30:40|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|1
1606897860000|2020-12-02 08:31:00|28431.8|28411.8|28431.9|28411.9|28432.5|28412.5|28431.8|28411.8|3
1606897880000|2020-12-02 08:31:20|28431.8|28411.8|28432.5|28412.5|28432.5|28412.5|28431.8|28411.8|2
1606897890000|2020-12-02 08:31:30|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|28431.9|28411.9|1
1606897900000|2020-12-02 08:31:40|28430|28410|28430|28410|28430|28410|28430|28410|1
1606897980000|2020-12-02 08:33:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1606897990000|2020-12-02 08:33:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606898000000|2020-12-02 08:33:20|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1606898070000|2020-12-02 08:34:30|28431|28411|28429.3|28409.3|28431|28411|28429.3|28409.3|4
1606898080000|2020-12-02 08:34:40|28428.7|28408.7|28428.5|28408.5|28428.7|28408.7|28428.5|28408.5|2
1606898100000|2020-12-02 08:35:00|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|1
1606898120000|2020-12-02 08:35:20|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|28427.8|28407.8|1
1606898280000|2020-12-02 08:38:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606898740000|2020-12-02 08:45:40|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|28428.2|28408.2|1
1606898760000|2020-12-02 08:46:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606898890000|2020-12-02 08:48:10|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606898900000|2020-12-02 08:48:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1606899270000|2020-12-02 08:54:30|28432.4|28412.4|28432.4|28412.4|28432.4|28412.4|28432.4|28412.4|1
1606899290000|2020-12-02 08:54:50|28432.3|28412.3|28433|28413|28433|28413|28432.3|28412.3|2
1606899770000|2020-12-02 09:02:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606899900000|2020-12-02 09:05:00|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|1
1606899920000|2020-12-02 09:05:20|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606900090000|2020-12-02 09:08:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606900100000|2020-12-02 09:08:20|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606900200000|2020-12-02 09:10:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1606900320000|2020-12-02 09:12:00|28434|28414|28434|28414|28434|28414|28434|28414|1
1606900430000|2020-12-02 09:13:50|28430|28410|28434|28414|28434|28414|28430|28410|4
1606900690000|2020-12-02 09:18:10|28433.3|28413.3|28433.3|28413.3|28433.3|28413.3|28433.3|28413.3|1
1606900710000|2020-12-02 09:18:30|28433.4|28413.4|28434|28414|28434|28414|28433.4|28413.4|2
1606900810000|2020-12-02 09:20:10|28432.5|28412.5|28431.2|28411.2|28432.5|28412.5|28431.2|28411.2|2
1606900940000|2020-12-02 09:22:20|28428|28408|28429.9|28409.9|28429.9|28409.9|28428|28408|2
1606901250000|2020-12-02 09:27:30|28430|28410|28430|28410|28430|28410|28430|28410|1
1606901260000|2020-12-02 09:27:40|28430.7|28410.7|28430.7|28410.7|28430.7|28410.7|28430.7|28410.7|1
1606901270000|2020-12-02 09:27:50|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|1
1606901290000|2020-12-02 09:28:10|28433.6|28413.6|28433.6|28413.6|28433.6|28413.6|28433.6|28413.6|1
1606901300000|2020-12-02 09:28:20|28432.7|28412.7|28431.4|28411.4|28432.7|28412.7|28431.4|28411.4|2
1606901630000|2020-12-02 09:33:50|28430|28410|28430|28410|28430|28410|28430|28410|1
1606901700000|2020-12-02 09:35:00|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1606901960000|2020-12-02 09:39:20|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606901980000|2020-12-02 09:39:40|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|1
1606902010000|2020-12-02 09:40:10|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606902160000|2020-12-02 09:42:40|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1606902260000|2020-12-02 09:44:20|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|1
1606902290000|2020-12-02 09:44:50|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1606903910000|2020-12-02 10:11:50|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|1
1606903930000|2020-12-02 10:12:10|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1606904530000|2020-12-02 10:22:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606905590000|2020-12-02 10:39:50|28431.5|28411.5|28430|28410|28432.5|28412.5|28430|28410|4
1606905600000|2020-12-02 10:40:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606905830000|2020-12-02 10:43:50|28433.7|28413.7|28432.5|28412.5|28433.7|28413.7|28432.5|28412.5|3
1606905890000|2020-12-02 10:44:50|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|1
1606906140000|2020-12-02 10:49:00|28427.5|28407.5|28428.6|28408.6|28428.6|28408.6|28427.5|28407.5|2
1606906150000|2020-12-02 10:49:10|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606906160000|2020-12-02 10:49:20|28427.6|28407.6|28427.6|28407.6|28427.6|28407.6|28427.6|28407.6|1
1606906180000|2020-12-02 10:49:40|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606906230000|2020-12-02 10:50:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1606906310000|2020-12-02 10:51:50|28429|28409|28430|28410|28430|28410|28429|28409|2
1606906580000|2020-12-02 10:56:20|28433|28413|28433|28413|28433|28413|28433|28413|1
1606906590000|2020-12-02 10:56:30|28432.5|28412.5|28432.3|28412.3|28432.5|28412.5|28430|28410|4
1606906600000|2020-12-02 10:56:40|28433|28413|28430|28410|28433|28413|28427.5|28407.5|5
1606906660000|2020-12-02 10:57:40|28430.3|28410.3|28433|28413|28433|28413|28430.3|28410.3|3
1606906670000|2020-12-02 10:57:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606906680000|2020-12-02 10:58:00|28430.3|28410.3|28430.3|28410.3|28430.3|28410.3|28430|28410|3
1606906690000|2020-12-02 10:58:10|28432.5|28412.5|28433|28413|28433|28413|28432.5|28412.5|2
1606906700000|2020-12-02 10:58:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606906750000|2020-12-02 10:59:10|28430|28410|28430|28410|28430|28410|28430|28410|1
1606906770000|2020-12-02 10:59:30|28432.5|28412.5|28433|28413|28433|28413|28432.5|28412.5|2
1606906790000|2020-12-02 10:59:50|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606906880000|2020-12-02 11:01:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1606906910000|2020-12-02 11:01:50|28432.5|28412.5|28433|28413|28433|28413|28432.5|28412.5|2
1606906930000|2020-12-02 11:02:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606906960000|2020-12-02 11:02:40|28430.3|28410.3|28427.5|28407.5|28430.3|28410.3|28427.5|28407.5|3
1606906970000|2020-12-02 11:02:50|28430|28410|28432.5|28412.5|28432.5|28412.5|28430|28410|2
1606906980000|2020-12-02 11:03:00|28433|28413|28430|28410|28433|28413|28430|28410|3
1606908180000|2020-12-02 11:23:00|28430.7|28410.7|28430.7|28410.7|28430.7|28410.7|28430.7|28410.7|1
1606908190000|2020-12-02 11:23:10|28430|28410|28430|28410|28430|28410|28430|28410|1
1606910260000|2020-12-02 11:57:40|28430.7|28410.7|28433.6|28413.6|28433.6|28413.6|28430.7|28410.7|2
1606910280000|2020-12-02 11:58:00|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|1
1606910390000|2020-12-02 11:59:50|28432|28412|28432|28412|28432|28412|28432|28412|1
1606910480000|2020-12-02 12:01:20|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|28432.2|28412.2|1
1606910530000|2020-12-02 12:02:10|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|28432.7|28412.7|1
1606910550000|2020-12-02 12:02:30|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1606910720000|2020-12-02 12:05:20|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1606910760000|2020-12-02 12:06:00|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1606911770000|2020-12-02 12:22:50|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1606911820000|2020-12-02 12:23:40|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1606911830000|2020-12-02 12:23:50|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1606911850000|2020-12-02 12:24:10|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1606911870000|2020-12-02 12:24:30|28433.7|28413.7|28437.5|28417.5|28437.5|28417.5|28433.7|28413.7|2
1606911880000|2020-12-02 12:24:40|28437|28417|28437|28417|28437|28417|28437|28417|1
1606911890000|2020-12-02 12:24:50|28436|28416|28437.2|28417.2|28437.2|28417.2|28436|28416|2
1606911900000|2020-12-02 12:25:00|28436.5|28416.5|28436|28416|28436.5|28416.5|28436|28416|2
1606911920000|2020-12-02 12:25:20|28437.2|28417.2|28437.2|28417.2|28437.2|28417.2|28437.2|28417.2|1
1606912040000|2020-12-02 12:27:20|28438.7|28418.7|28442.2|28422.2|28442.2|28422.2|28438.7|28418.7|2
1606912050000|2020-12-02 12:27:30|28442.4|28422.4|28442.2|28422.2|28442.4|28422.4|28442.2|28422.2|2
1606912090000|2020-12-02 12:28:10|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1606912180000|2020-12-02 12:29:40|28442.4|28422.4|28441.8|28421.8|28442.4|28422.4|28441.3|28421.3|3
1606912200000|2020-12-02 12:30:00|28441.9|28421.9|28442.5|28422.5|28442.5|28422.5|28441.9|28421.9|2
1606912220000|2020-12-02 12:30:20|28444|28424|28444|28424|28444|28424|28444|28424|1
1606912490000|2020-12-02 12:34:50|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|1
1606912510000|2020-12-02 12:35:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1606912800000|2020-12-02 12:40:00|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|1
1606912820000|2020-12-02 12:40:20|28443.5|28423.5|28444.5|28424.5|28444.5|28424.5|28443.5|28423.5|2
1606912840000|2020-12-02 12:40:40|28444|28424|28444|28424|28444|28424|28444|28424|1
1606913080000|2020-12-02 12:44:40|28445|28425|28444.7|28424.7|28445|28425|28444.7|28424.7|2
1606913090000|2020-12-02 12:44:50|28448|28428|28448.7|28428.7|28450.5|28430.5|28448|28428|3
1606913100000|2020-12-02 12:45:00|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|1
1606913120000|2020-12-02 12:45:20|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|28448.8|28428.8|1
1606913130000|2020-12-02 12:45:30|28448.9|28428.9|28448.9|28428.9|28448.9|28428.9|28448.9|28428.9|1
1606913140000|2020-12-02 12:45:40|28449|28429|28449|28429|28449|28429|28449|28429|1
1606913190000|2020-12-02 12:46:30|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|28448.3|28428.3|1
1606913210000|2020-12-02 12:46:50|28448|28428|28444|28424|28449|28429|28444|28424|5
1606913220000|2020-12-02 12:47:00|28443.8|28423.8|28443.8|28423.8|28443.8|28423.8|28443.8|28423.8|1
1606913250000|2020-12-02 12:47:30|28443.9|28423.9|28443.9|28423.9|28443.9|28423.9|28443.9|28423.9|1
1606913260000|2020-12-02 12:47:40|28444|28424|28444|28424|28444|28424|28444|28424|1
1606913400000|2020-12-02 12:50:00|28444.5|28424.5|28445.3|28425.3|28445.3|28425.3|28444.5|28424.5|2
1606913470000|2020-12-02 12:51:10|28444|28424|28444|28424|28444|28424|28444|28424|1
1606913600000|2020-12-02 12:53:20|28441.3|28421.3|28441.3|28421.3|28441.9|28421.9|28441.3|28421.3|3
1606913770000|2020-12-02 12:56:10|28442.4|28422.4|28441.3|28421.3|28442.4|28422.4|28441.3|28421.3|2
1606914000000|2020-12-02 13:00:00|28440.3|28420.3|28439.3|28419.3|28440.3|28420.3|28439.3|28419.3|2
1606914060000|2020-12-02 13:01:00|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|1
1606914510000|2020-12-02 13:08:30|28437.5|28417.5|28436.5|28416.5|28437.5|28417.5|28436.5|28416.5|2
1606914630000|2020-12-02 13:10:30|28435|28415|28429.9|28394.9|28435|28415|28425|28394.9|3
1606914640000|2020-12-02 13:10:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606914650000|2020-12-02 13:10:50|28425|28405|28425|28405|28425|28405|28425|28405|1
1606914710000|2020-12-02 13:11:50|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606914720000|2020-12-02 13:12:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606914740000|2020-12-02 13:12:20|28420.3|28400.3|28420.3|28400.3|28420.3|28400.3|28420.3|28400.3|1
1606914750000|2020-12-02 13:12:30|28420|28400|28420|28400|28420|28400|28420|28400|1
1606914770000|2020-12-02 13:12:50|28421.7|28401.7|28421.7|28401.7|28421.7|28401.7|28421.7|28401.7|1
1606914790000|2020-12-02 13:13:10|28420|28400|28420|28400|28420|28400|28420|28400|1
1606914800000|2020-12-02 13:13:20|28421.7|28401.7|28421.7|28401.7|28421.7|28401.7|28421.7|28401.7|1
1606914820000|2020-12-02 13:13:40|28420|28400|28420|28400|28420|28400|28420|28400|1
1606914840000|2020-12-02 13:14:00|28420.3|28400.3|28420.3|28400.3|28420.3|28400.3|28420.3|28400.3|1
1606914880000|2020-12-02 13:14:40|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|1
1606914910000|2020-12-02 13:15:10|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606914920000|2020-12-02 13:15:20|28427.3|28407.3|28428|28408|28430|28410|28427.3|28407.3|4
1606914930000|2020-12-02 13:15:30|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1606914960000|2020-12-02 13:16:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606914970000|2020-12-02 13:16:10|28427.4|28407.4|28427.4|28407.4|28427.5|28407.5|28427.4|28407.4|9
1606914980000|2020-12-02 13:16:20|28427.5|28407.5|28427.4|28407.4|28427.5|28407.5|28427.4|28407.4|4
1606915020000|2020-12-02 13:17:00|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|28422.4|28402.4|1
1606915040000|2020-12-02 13:17:20|28425|28405|28425|28405|28425|28405|28425|28405|1
1606915080000|2020-12-02 13:18:00|28427|28407|28427.4|28407.4|28427.4|28407.4|28427|28407|2
1606915450000|2020-12-02 13:24:10|28427.5|28407.5|28427.4|28407.4|28427.5|28407.5|28427.4|28407.4|2
1606916030000|2020-12-02 13:33:50|28426.5|28406.5|28425|28405|28426.5|28406.5|28425|28405|2
1606916310000|2020-12-02 13:38:30|28426.9|28406.9|28427.2|28407.2|28427.2|28407.2|28426.9|28406.9|2
1606916320000|2020-12-02 13:38:40|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|1
1606916550000|2020-12-02 13:42:30|28427|28407|28425|28405|28427|28407|28425|28405|2
1606916880000|2020-12-02 13:48:00|28427.1|28407.1|28427.2|28407.2|28427.2|28407.2|28427.1|28407.1|2
1606916890000|2020-12-02 13:48:10|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|1
1606917090000|2020-12-02 13:51:30|28430|28410|28430|28410|28430|28410|28430|28410|1
1606917100000|2020-12-02 13:51:40|28433.2|28413.2|28435|28415|28435|28415|28433.2|28413.2|2
1606917140000|2020-12-02 13:52:20|28433.3|28413.3|28433.3|28413.3|28433.3|28413.3|28433.3|28413.3|1
1606917150000|2020-12-02 13:52:30|28432.1|28412.1|28432.2|28412.2|28432.2|28412.2|28432.1|28412.1|2
1606917160000|2020-12-02 13:52:40|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|1
1606917180000|2020-12-02 13:53:00|28432.2|28412.2|28431.1|28411.1|28432.2|28412.2|28431.1|28411.1|2
1606917200000|2020-12-02 13:53:20|28430.9|28410.9|28432.1|28412.1|28432.1|28412.1|28430.9|28410.9|4
1606917370000|2020-12-02 13:56:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1606917780000|2020-12-02 14:03:00|28432.5|28412.5|28433|28413|28433|28413|28432.5|28412.5|2
1606917800000|2020-12-02 14:03:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606918000000|2020-12-02 14:06:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606918470000|2020-12-02 14:14:30|28429|28409|28431.5|28411.5|28431.5|28411.5|28429|28409|2
1606918870000|2020-12-02 14:21:10|28435|28415|28432|28412|28435|28415|28432|28412|2
1606918880000|2020-12-02 14:21:20|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606918920000|2020-12-02 14:22:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606919080000|2020-12-02 14:24:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1606919100000|2020-12-02 14:25:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606919320000|2020-12-02 14:28:40|28434|28414|28434|28414|28434|28414|28434|28414|1
1606919440000|2020-12-02 14:30:40|28433|28413|28433|28413|28434|28414|28433|28413|3
1606919530000|2020-12-02 14:32:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606919730000|2020-12-02 14:35:30|28433|28413|28435|28415|28438|28418|28433|28413|3
1606919880000|2020-12-02 14:38:00|28440|28420|28440|28420|28440|28420|28440|28420|1
1606920070000|2020-12-02 14:41:10|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606920080000|2020-12-02 14:41:20|28436|28416|28434.5|28414.5|28436|28416|28434.5|28414.5|2
1606920090000|2020-12-02 14:41:30|28435|28415|28435|28415|28435|28415|28435|28415|1
1606920100000|2020-12-02 14:41:40|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1606920360000|2020-12-02 14:46:00|28436|28416|28434.5|28414.5|28436|28416|28434.5|28414.5|2
1606920370000|2020-12-02 14:46:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1606920380000|2020-12-02 14:46:20|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1606921170000|2020-12-02 14:59:30|28435|28415|28431.5|28411.5|28435|28415|28431.5|28411.5|4
1606921180000|2020-12-02 14:59:40|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1606921190000|2020-12-02 14:59:50|28430|28410|28431.5|28411.5|28432|28412|28429.5|28409.5|5
1606921210000|2020-12-02 15:00:10|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606921230000|2020-12-02 15:00:30|28426|28406|28424.5|28404.5|28426|28406|28424.5|28404.5|3
1606921240000|2020-12-02 15:00:40|28419.5|28399.5|28418.5|28398.5|28419.5|28399.5|28418.5|28398.5|2
1606921320000|2020-12-02 15:02:00|28419|28399|28418|28398|28419|28399|28418|28398|2
1606921330000|2020-12-02 15:02:10|28415|28395|28415.5|28395.5|28415.5|28395.5|28415|28395|2
1606921380000|2020-12-02 15:03:00|28416|28396|28416|28396|28416|28396|28416|28396|1
1606921400000|2020-12-02 15:03:20|28418.5|28398.5|28419.5|28399.5|28419.5|28399.5|28418.5|28398.5|2
1606921530000|2020-12-02 15:05:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606921540000|2020-12-02 15:05:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606921550000|2020-12-02 15:05:50|28417|28397|28416.5|28396.5|28417|28397|28416.5|28396.5|2
1606921580000|2020-12-02 15:06:20|28416|28396|28415.5|28395.5|28416|28396|28415.5|28395.5|2
1606921650000|2020-12-02 15:07:30|28416|28396|28421.5|28401.5|28421.5|28401.5|28416|28396|2
1606921660000|2020-12-02 15:07:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606921680000|2020-12-02 15:08:00|28417|28397|28417.5|28397.5|28417.5|28397.5|28416.5|28396.5|4
1606921690000|2020-12-02 15:08:10|28417|28397|28416.5|28396.5|28417|28397|28416.5|28396.5|2
1606921890000|2020-12-02 15:11:30|28417|28397|28416.5|28396.5|28417.5|28397.5|28416.5|28396.5|4
1606921930000|2020-12-02 15:12:10|28417|28397|28416.5|28396.5|28417.5|28397.5|28416.5|28396.5|4
1606921940000|2020-12-02 15:12:20|28418|28398|28417.5|28397.5|28418|28398|28417.5|28397.5|2
1606921950000|2020-12-02 15:12:30|28417|28397|28417.5|28397.5|28417.5|28397.5|28416.5|28396.5|3
1606921960000|2020-12-02 15:12:40|28418|28398|28416.5|28396.5|28418|28398|28416.5|28396.5|4
1606921990000|2020-12-02 15:13:10|28417|28397|28417.5|28397.5|28418|28398|28417|28397|4
1606922000000|2020-12-02 15:13:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1606922300000|2020-12-02 15:18:20|28417.5|28397.5|28415.5|28395.5|28417.5|28397.5|28415.5|28395.5|3
1606922320000|2020-12-02 15:18:40|28414.5|28394.5|28413|28393|28414.5|28394.5|28413|28393|2
1606922380000|2020-12-02 15:19:40|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1606922510000|2020-12-02 15:21:50|28412|28392|28412|28392|28412|28392|28412|28392|1
1606922520000|2020-12-02 15:22:00|28410.5|28390.5|28412.5|28392.5|28412.5|28392.5|28410.5|28390.5|3
1606922530000|2020-12-02 15:22:10|28412|28392|28412|28392|28412|28392|28412|28392|1
1606922540000|2020-12-02 15:22:20|28410.5|28390.5|28411|28391|28411|28391|28410.5|28390.5|2
1606922550000|2020-12-02 15:22:30|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1606922580000|2020-12-02 15:23:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1606922630000|2020-12-02 15:23:50|28410.5|28390.5|28415|28395|28415|28395|28410.5|28390.5|5
1606922640000|2020-12-02 15:24:00|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606922660000|2020-12-02 15:24:20|28415.5|28395.5|28414.5|28394.5|28415.5|28395.5|28414.5|28394.5|2
1606922670000|2020-12-02 15:24:30|28415.5|28395.5|28414|28394|28415.5|28395.5|28414|28394|2
1606922680000|2020-12-02 15:24:40|28415.5|28395.5|28414|28394|28415.5|28395.5|28414|28394|2
1606922690000|2020-12-02 15:24:50|28418|28398|28415.5|28395.5|28418|28398|28415.5|28395.5|4
1606922800000|2020-12-02 15:26:40|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606923180000|2020-12-02 15:33:00|28417|28397|28417|28397|28417|28397|28417|28397|1
1606923190000|2020-12-02 15:33:10|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606923200000|2020-12-02 15:33:20|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606923240000|2020-12-02 15:34:00|28417|28397|28417.5|28397.5|28417.5|28397.5|28417|28397|2
1606923330000|2020-12-02 15:35:30|28417|28397|28417|28397|28417|28397|28417|28397|1
1606923370000|2020-12-02 15:36:10|28414.5|28394.5|28415|28395|28415|28395|28414.5|28394.5|2
1606923400000|2020-12-02 15:36:40|28415.5|28395.5|28416.5|28396.5|28416.5|28396.5|28415.5|28395.5|2
1606923590000|2020-12-02 15:39:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1606923600000|2020-12-02 15:40:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606924020000|2020-12-02 15:47:00|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606924030000|2020-12-02 15:47:10|28413|28393|28413|28393|28413|28393|28413|28393|1
1606924040000|2020-12-02 15:47:20|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606924050000|2020-12-02 15:47:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1606924060000|2020-12-02 15:47:40|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1606924140000|2020-12-02 15:49:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1606924160000|2020-12-02 15:49:20|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606924300000|2020-12-02 15:51:40|28418|28398|28419.5|28399.5|28419.5|28399.5|28418|28398|2
1606924480000|2020-12-02 15:54:40|28418.5|28398.5|28417|28397|28418.5|28398.5|28417|28397|2
1606924520000|2020-12-02 15:55:20|28415|28395|28415|28395|28415|28395|28415|28395|1
1606924620000|2020-12-02 15:57:00|28415.5|28395.5|28418|28398|28419.5|28399.5|28415.5|28395.5|3
1606924640000|2020-12-02 15:57:20|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606924920000|2020-12-02 16:02:00|28417|28397|28417|28397|28417|28397|28417|28397|1
1606925080000|2020-12-02 16:04:40|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606925170000|2020-12-02 16:06:10|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606925220000|2020-12-02 16:07:00|28417|28397|28417|28397|28417|28397|28417|28397|1
1606925260000|2020-12-02 16:07:40|28416.5|28396.5|28415.5|28395.5|28416.5|28396.5|28415.5|28395.5|2
1606925280000|2020-12-02 16:08:00|28417|28397|28418.5|28398.5|28418.5|28398.5|28417|28397|2
1606925370000|2020-12-02 16:09:30|28419.5|28399.5|28420|28400|28420|28400|28419.5|28399.5|2
1606925380000|2020-12-02 16:09:40|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1606925410000|2020-12-02 16:10:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606925470000|2020-12-02 16:11:10|28423|28403|28421.5|28401.5|28423|28403|28420.5|28400.5|6
1606925480000|2020-12-02 16:11:20|28423.5|28403.5|28429.5|28409.5|28429.5|28409.5|28421.5|28401.5|5
1606925490000|2020-12-02 16:11:30|28430|28410|28421.5|28401.5|28430|28410|28421.5|28401.5|3
1606925510000|2020-12-02 16:11:50|28423.5|28403.5|28426.5|28406.5|28426.5|28406.5|28423.5|28403.5|3
1606925530000|2020-12-02 16:12:10|28426|28406|28426.5|28406.5|28426.5|28406.5|28426|28406|2
1606925560000|2020-12-02 16:12:40|28426|28406|28426.5|28406.5|28426.5|28406.5|28426|28406|2
1606925570000|2020-12-02 16:12:50|28426|28406|28425.5|28405.5|28426|28406|28425.5|28405.5|2
1606925580000|2020-12-02 16:13:00|28424.5|28404.5|28427|28407|28427|28407|28424.5|28404.5|3
1606925640000|2020-12-02 16:14:00|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606925850000|2020-12-02 16:17:30|28427|28407|28427|28407|28427|28407|28426|28406|3
1606925870000|2020-12-02 16:17:50|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606925880000|2020-12-02 16:18:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606925890000|2020-12-02 16:18:10|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606925940000|2020-12-02 16:19:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606925970000|2020-12-02 16:19:30|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606926340000|2020-12-02 16:25:40|28425|28405|28423.5|28403.5|28425|28405|28423.5|28403.5|2
1606926620000|2020-12-02 16:30:20|28422.5|28402.5|28421.5|28401.5|28422.5|28402.5|28421.5|28401.5|2
1606926630000|2020-12-02 16:30:30|28422.5|28402.5|28419.5|28399.5|28422.5|28402.5|28417.5|28397.5|6
1606926640000|2020-12-02 16:30:40|28420.5|28400.5|28422|28402|28422|28402|28420.5|28400.5|2
1606926650000|2020-12-02 16:30:50|28421.5|28401.5|28420.5|28400.5|28421.5|28401.5|28420.5|28400.5|4
1606926660000|2020-12-02 16:31:00|28421|28401|28421.5|28401.5|28421.5|28401.5|28421|28401|2
1606926690000|2020-12-02 16:31:30|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606926980000|2020-12-02 16:36:20|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606927000000|2020-12-02 16:36:40|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1606927080000|2020-12-02 16:38:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1606927140000|2020-12-02 16:39:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606927440000|2020-12-02 16:44:00|28419|28399|28418.5|28398.5|28421.5|28401.5|28418.5|28398.5|4
1606927580000|2020-12-02 16:46:20|28419.5|28399.5|28423|28403|28423|28403|28419.5|28399.5|3
1606927590000|2020-12-02 16:46:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606927660000|2020-12-02 16:47:40|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606927680000|2020-12-02 16:48:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1606927730000|2020-12-02 16:48:50|28418.5|28398.5|28418.5|28398.5|28419.5|28399.5|28418.5|28398.5|3
1606927750000|2020-12-02 16:49:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1606928090000|2020-12-02 16:54:50|28417|28397|28417|28397|28417|28397|28417|28397|1
1606928110000|2020-12-02 16:55:10|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1606928220000|2020-12-02 16:57:00|28417|28397|28420.5|28400.5|28420.5|28400.5|28417|28397|5
1606928390000|2020-12-02 16:59:50|28430|28395|28422|28402|28430|28402|28422|28395|2
1606928480000|2020-12-02 17:01:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1606928520000|2020-12-02 17:02:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1606928530000|2020-12-02 17:02:10|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606928540000|2020-12-02 17:02:20|28419|28399|28421|28401|28421|28401|28419|28399|2
1606928590000|2020-12-02 17:03:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606928690000|2020-12-02 17:04:50|28420|28400|28420|28400|28420|28400|28420|28400|1
1606928740000|2020-12-02 17:05:40|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1606928880000|2020-12-02 17:08:00|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1606928900000|2020-12-02 17:08:20|28418|28398|28425.5|28405.5|28425.5|28405.5|28418|28398|4
1606928910000|2020-12-02 17:08:30|28424|28404|28422.5|28402.5|28424|28404|28422|28402|3
1606928930000|2020-12-02 17:08:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1606929010000|2020-12-02 17:10:10|28431|28411|28431|28411|28431|28411|28431|28411|1
1606929030000|2020-12-02 17:10:30|28438|28403|28438.5|28403.5|28438.5|28403.5|28438|28403|2
1606929050000|2020-12-02 17:10:50|28438|28403|28438|28403|28438|28403|28438|28403|1
1606929080000|2020-12-02 17:11:20|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|28437.5|28402.5|1
1606929890000|2020-12-02 17:24:50|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|1
1606930140000|2020-12-02 17:29:00|28435|28400|28435|28400|28435|28400|28435|28400|1
1606930220000|2020-12-02 17:30:20|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|28435.5|28400.5|1
1606930550000|2020-12-02 17:35:50|28435|28400|28428|28408|28435|28408|28428|28400|2
1606930660000|2020-12-02 17:37:40|28435|28400|28435|28400|28435|28400|28435|28400|1
1606930740000|2020-12-02 17:39:00|28430.5|28410.5|28439.5|28404.5|28439.5|28413|28430.5|28404.5|3
1606930790000|2020-12-02 17:39:50|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|1
1606930810000|2020-12-02 17:40:10|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1606930820000|2020-12-02 17:40:20|28431|28411|28431|28411|28431|28411|28431|28411|1
1606930910000|2020-12-02 17:41:50|28436|28401|28434|28399|28436|28401|28434|28399|3
1606930940000|2020-12-02 17:42:20|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1606930950000|2020-12-02 17:42:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1606930990000|2020-12-02 17:43:10|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1606931170000|2020-12-02 17:46:10|28426|28406|28425|28405|28426|28406|28425|28405|2
1606931190000|2020-12-02 17:46:30|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606931220000|2020-12-02 17:47:00|28425|28405|28425|28405|28426|28406|28424.5|28404.5|5
1606931230000|2020-12-02 17:47:10|28430|28410|28428|28408|28430|28410|28428|28408|2
1606931250000|2020-12-02 17:47:30|28427.5|28407.5|28426|28406|28427.5|28407.5|28425.5|28405.5|4
1606931260000|2020-12-02 17:47:40|28425.5|28405.5|28432.5|28397.5|28432.5|28406|28425.5|28397.5|3
1606931280000|2020-12-02 17:48:00|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606931320000|2020-12-02 17:48:40|28426|28406|28426|28406|28426|28406|28426|28406|1
1606931400000|2020-12-02 17:50:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606931470000|2020-12-02 17:51:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1606931640000|2020-12-02 17:54:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1606931760000|2020-12-02 17:56:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1606931770000|2020-12-02 17:56:10|28426|28406|28425.5|28405.5|28426|28406|28425.5|28405.5|2
1606931840000|2020-12-02 17:57:20|28425|28405|28425|28405|28425|28405|28425|28405|1
1606931990000|2020-12-02 17:59:50|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606932860000|2020-12-02 18:14:20|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606932920000|2020-12-02 18:15:20|28426|28406|28424|28404|28426|28406|28424|28404|2
1606933060000|2020-12-02 18:17:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606933460000|2020-12-02 18:24:20|28424|28404|28426|28406|28426|28406|28424|28404|2
1606933480000|2020-12-02 18:24:40|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606933510000|2020-12-02 18:25:10|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606933520000|2020-12-02 18:25:20|28424.5|28404.5|28425.5|28405.5|28425.5|28405.5|28424.5|28404.5|2
1606933760000|2020-12-02 18:29:20|28426|28406|28426|28406|28426|28406|28426|28406|1
1606933770000|2020-12-02 18:29:30|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606934730000|2020-12-02 18:45:30|28427.5|28407.5|28428.5|28408.5|28428.5|28408.5|28427.5|28407.5|2
1606934810000|2020-12-02 18:46:50|28429|28409|28429.5|28409.5|28429.5|28409.5|28429|28409|2
1606934820000|2020-12-02 18:47:00|28429|28409|28429.5|28409.5|28429.5|28409.5|28428.5|28408.5|6
1606935030000|2020-12-02 18:50:30|28428.5|28408.5|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|2
1606935590000|2020-12-02 18:59:50|28426.5|28406.5|28435|28400|28435|28406.5|28426.5|28400|2
1606935610000|2020-12-02 19:00:10|28428.5|28408.5|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|2
1606935940000|2020-12-02 19:05:40|28428.5|28408.5|28429.5|28409.5|28429.5|28409.5|28428.5|28408.5|2
1606936240000|2020-12-02 19:10:40|28428.5|28408.5|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|2
1606936320000|2020-12-02 19:12:00|28427|28407|28426.5|28406.5|28427|28407|28426.5|28406.5|2
1606936840000|2020-12-02 19:20:40|28427|28407|28427.5|28407.5|28427.5|28407.5|28427|28407|2
1606937420000|2020-12-02 19:30:20|28427|28407|28427.5|28407.5|28427.5|28407.5|28427|28407|2
1606937760000|2020-12-02 19:36:00|28428.5|28408.5|28429.5|28409.5|28429.5|28409.5|28428.5|28408.5|2
1606937780000|2020-12-02 19:36:20|28428|28408|28429.5|28409.5|28429.5|28409.5|28428|28408|2
1606938050000|2020-12-02 19:40:50|28428.5|28408.5|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|2
1606938340000|2020-12-02 19:45:40|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606938510000|2020-12-02 19:48:30|28427|28407|28427.5|28407.5|28427.5|28407.5|28427|28407|2
1606938520000|2020-12-02 19:48:40|28427|28407|28426.5|28406.5|28427|28407|28426.5|28406.5|2
1606938530000|2020-12-02 19:48:50|28426|28406|28424.5|28404.5|28426|28406|28424.5|28404.5|2
1606938620000|2020-12-02 19:50:20|28424|28404|28424|28404|28424|28404|28424|28404|1
1606938730000|2020-12-02 19:52:10|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606938950000|2020-12-02 19:55:50|28425|28405|28426|28406|28426|28406|28425|28405|2
1606938970000|2020-12-02 19:56:10|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1606939050000|2020-12-02 19:57:30|28427|28407|28427|28407|28427|28407|28427|28407|1
1606939560000|2020-12-02 20:06:00|28425|28405|28425|28405|28425|28405|28425|28405|1
1606939650000|2020-12-02 20:07:30|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606940170000|2020-12-02 20:16:10|28426|28406|28426.5|28406.5|28426.5|28406.5|28426|28406|2
1606940180000|2020-12-02 20:16:20|28426|28406|28426|28406|28426|28406|28426|28406|1
1606940260000|2020-12-02 20:17:40|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606941310000|2020-12-02 20:35:10|28423.5|28403.5|28421.5|28401.5|28423.5|28403.5|28421.5|28401.5|2
1606941320000|2020-12-02 20:35:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606941330000|2020-12-02 20:35:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1606941380000|2020-12-02 20:36:20|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1606941660000|2020-12-02 20:41:00|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1606941710000|2020-12-02 20:41:50|28425|28405|28425|28405|28425|28405|28425|28405|1
1606941970000|2020-12-02 20:46:10|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1606942000000|2020-12-02 20:46:40|28425|28405|28425|28405|28425|28405|28425|28405|1
1606942770000|2020-12-02 20:59:30|28418|28398|28418|28398|28418|28398|28418|28398|1
1606942780000|2020-12-02 20:59:40|28415|28395|28423.5|28388.5|28423.5|28397.5|28415|28388.5|4
1606942790000|2020-12-02 20:59:50|28424|28389|28423.5|28388.5|28424|28389|28423.5|28388.5|2
1606942800000|2020-12-02 21:00:00|28423|28388|28423|28388|28423|28388|28423|28388|1
1606962660000|2020-12-03 02:31:00|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1606962670000|2020-12-03 02:31:10|28364|28344|28364|28344|28364|28344|28364|28344|1
1606962740000|2020-12-03 02:32:20|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1606962760000|2020-12-03 02:32:40|28365.3|28345.3|28364|28344|28365.5|28345.5|28364|28344|3
1606963140000|2020-12-03 02:39:00|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1606963160000|2020-12-03 02:39:20|28364|28344|28364|28344|28364|28344|28364|28344|1
1606963200000|2020-12-03 02:40:00|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1606963210000|2020-12-03 02:40:10|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|1
1606963220000|2020-12-03 02:40:20|28365.5|28345.5|28364|28344|28365.5|28345.5|28364|28344|2
1606963600000|2020-12-03 02:46:40|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1606963660000|2020-12-03 02:47:40|28368|28348|28370.5|28350.5|28370.5|28350.5|28368|28348|2
1606963670000|2020-12-03 02:47:50|28370|28350|28370|28350|28370.5|28350.5|28370|28350|3
1606963690000|2020-12-03 02:48:10|28370.5|28350.5|28370|28350|28370.5|28350.5|28370|28350|2
1606963780000|2020-12-03 02:49:40|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1606963830000|2020-12-03 02:50:30|28369|28349|28369|28349|28369|28349|28369|28349|1
1606963860000|2020-12-03 02:51:00|28367|28347|28367|28347|28367|28347|28367|28347|1
1606963940000|2020-12-03 02:52:20|28369.5|28349.5|28368.5|28348.5|28369.5|28349.5|28368.5|28348.5|3
1606963970000|2020-12-03 02:52:50|28370.8|28350.8|28372|28352|28372|28352|28370.8|28350.8|2
1606964030000|2020-12-03 02:53:50|28369|28349|28369|28349|28369|28349|28369|28349|1
1606964040000|2020-12-03 02:54:00|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1606964060000|2020-12-03 02:54:20|28369|28349|28372|28352|28374.5|28354.5|28369|28349|3
1606964200000|2020-12-03 02:56:40|28371.1|28351.1|28371.1|28351.1|28371.1|28351.1|28371.1|28351.1|1
1606964210000|2020-12-03 02:56:50|28369|28349|28368.5|28348.5|28369|28349|28368.5|28348.5|2
1606964260000|2020-12-03 02:57:40|28369|28349|28369|28349|28369|28349|28369|28349|1
1606964580000|2020-12-03 03:03:00|28368.5|28348.5|28367|28347|28368.5|28348.5|28367|28347|2
1606964910000|2020-12-03 03:08:30|28369.5|28349.5|28369|28349|28369.5|28349.5|28369|28349|2
1606964920000|2020-12-03 03:08:40|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1606964990000|2020-12-03 03:09:50|28369|28349|28369|28349|28369|28349|28369|28349|1
1606965030000|2020-12-03 03:10:30|28368.1|28348.1|28364|28344|28368.1|28348.1|28364|28344|3
1606965040000|2020-12-03 03:10:40|28363.5|28343.5|28364.5|28344.5|28367|28347|28363.5|28343.5|3
1606965050000|2020-12-03 03:10:50|28363.5|28343.5|28363.5|28343.5|28365.9|28345.9|28363.5|28343.5|4
1606965060000|2020-12-03 03:11:00|28365.9|28345.9|28364|28344|28365.9|28345.9|28364|28344|2
1606965070000|2020-12-03 03:11:10|28363.5|28343.5|28367|28347|28367|28347|28363.5|28343.5|3
1606965080000|2020-12-03 03:11:20|28368.8|28348.8|28369|28349|28369|28349|28368.8|28348.8|2
1606965090000|2020-12-03 03:11:30|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1606965130000|2020-12-03 03:12:10|28364.8|28344.8|28364.5|28344.5|28364.8|28344.8|28364.5|28344.5|2
1606965140000|2020-12-03 03:12:20|28364.8|28344.8|28364|28344|28365.9|28345.9|28363.5|28343.5|5
1606965160000|2020-12-03 03:12:40|28365.9|28345.9|28369.6|28349.6|28369.6|28349.6|28363.5|28343.5|7
1606965170000|2020-12-03 03:12:50|28369.5|28349.5|28363.5|28343.5|28369.5|28349.5|28363.5|28343.5|3
1606965230000|2020-12-03 03:13:50|28364|28344|28364|28344|28364|28344|28364|28344|1
1606965380000|2020-12-03 03:16:20|28363|28343|28363|28343|28363|28343|28363|28343|1
1606965460000|2020-12-03 03:17:40|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|1
1606965480000|2020-12-03 03:18:00|28363|28343|28363|28343|28363|28343|28363|28343|1
1606965520000|2020-12-03 03:18:40|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|1
1606965550000|2020-12-03 03:19:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1606965650000|2020-12-03 03:20:50|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|1
1606965670000|2020-12-03 03:21:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1606965680000|2020-12-03 03:21:20|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|1
1606965690000|2020-12-03 03:21:30|28358.3|28338.3|28358|28338|28358.3|28338.3|28358|28338|2
1606965920000|2020-12-03 03:25:20|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1606965930000|2020-12-03 03:25:30|28358|28338|28358|28338|28358|28338|28358|28338|1
1606965940000|2020-12-03 03:25:40|28360|28340|28360|28340|28360|28340|28360|28340|1
1606965950000|2020-12-03 03:25:50|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1606966100000|2020-12-03 03:28:20|28358.1|28338.1|28357.6|28337.6|28358.1|28338.1|28357.6|28337.6|2
1606966120000|2020-12-03 03:28:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1606966220000|2020-12-03 03:30:20|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28358|28338|3
1606966250000|2020-12-03 03:30:50|28358|28338|28358|28338|28358|28338|28358|28338|1
1606966570000|2020-12-03 03:36:10|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1606966600000|2020-12-03 03:36:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1606966740000|2020-12-03 03:39:00|28359|28339|28358|28338|28359|28339|28358|28338|2
1606966840000|2020-12-03 03:40:40|28360|28340|28360|28340|28360|28340|28360|28340|1
1606966880000|2020-12-03 03:41:20|28361.5|28341.5|28362.5|28342.5|28362.5|28342.5|28361.5|28341.5|2
1606966890000|2020-12-03 03:41:30|28361|28341|28360|28340|28361|28341|28360|28340|2
1606966960000|2020-12-03 03:42:40|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1606966980000|2020-12-03 03:43:00|28360|28340|28360|28340|28360|28340|28360|28340|1
1606966990000|2020-12-03 03:43:10|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1606967090000|2020-12-03 03:44:50|28360|28340|28360|28340|28360|28340|28360|28340|1
1606967350000|2020-12-03 03:49:10|28360.5|28340.5|28360|28340|28360.5|28340.5|28360|28340|2
1606967380000|2020-12-03 03:49:40|28358.5|28338.5|28359|28339|28359|28339|28358.5|28338.5|2
1606967390000|2020-12-03 03:49:50|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1606967810000|2020-12-03 03:56:50|28357.5|28337.5|28359.5|28339.5|28359.5|28339.5|28357.5|28337.5|2
1606967980000|2020-12-03 03:59:40|28357|28337|28351|28331|28357|28337|28351|28331|2
1606968010000|2020-12-03 04:00:10|28350|28330|28352|28332|28352|28332|28350|28330|2
1606968020000|2020-12-03 04:00:20|28352.5|28332.5|28354.5|28334.5|28354.5|28334.5|28349.5|28329.5|7
1606968030000|2020-12-03 04:00:30|28353.5|28333.5|28348|28328|28362|28336.5|28345.6|28323.1|18
1606968060000|2020-12-03 04:01:00|28348.5|28328.5|28348|28328|28348.5|28328.5|28347.5|28327.5|4
1606968070000|2020-12-03 04:01:10|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1606968090000|2020-12-03 04:01:30|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1606968190000|2020-12-03 04:03:10|28348|28328|28348|28328|28348|28328|28348|28328|1
1606968260000|2020-12-03 04:04:20|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28347.5|28327.5|3
1606968430000|2020-12-03 04:07:10|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|2
1606968440000|2020-12-03 04:07:20|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|2
1606968450000|2020-12-03 04:07:30|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968470000|2020-12-03 04:07:50|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968480000|2020-12-03 04:08:00|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968490000|2020-12-03 04:08:10|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968500000|2020-12-03 04:08:20|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|2
1606968510000|2020-12-03 04:08:30|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968530000|2020-12-03 04:08:50|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968540000|2020-12-03 04:09:00|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968550000|2020-12-03 04:09:10|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606968560000|2020-12-03 04:09:20|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|2
1606968570000|2020-12-03 04:09:30|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|4
1606969080000|2020-12-03 04:18:00|28350|28330|28354|28334|28355.5|28335.5|28350|28330|3
1606969090000|2020-12-03 04:18:10|28355|28335|28355|28335|28355|28335|28355|28335|1
1606969120000|2020-12-03 04:18:40|28358|28338|28359|28339|28359|28339|28358|28338|2
1606969480000|2020-12-03 04:24:40|28360.3|28340.3|28360.3|28340.3|28360.3|28340.3|28360.3|28340.3|1
1606970030000|2020-12-03 04:33:50|28362.8|28342.8|28365|28345|28365|28345|28362.8|28342.8|2
1606970130000|2020-12-03 04:35:30|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|1
1606970190000|2020-12-03 04:36:30|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1606970340000|2020-12-03 04:39:00|28366|28346|28366|28346|28366|28346|28366|28346|1
1606970360000|2020-12-03 04:39:20|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1606970400000|2020-12-03 04:40:00|28366|28346|28366|28346|28366|28346|28366|28346|1
1606970420000|2020-12-03 04:40:20|28369.6|28349.6|28369.3|28349.3|28370.5|28350.5|28367.8|28347.8|5
1606970440000|2020-12-03 04:40:40|28367.8|28347.8|28369.3|28349.3|28369.3|28349.3|28367.8|28347.8|2
1606970490000|2020-12-03 04:41:30|28369|28349|28369.3|28349.3|28370.5|28350.5|28367.8|28347.8|10
1606970520000|2020-12-03 04:42:00|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1606971090000|2020-12-03 04:51:30|28370|28350|28369.6|28349.6|28370|28350|28369.6|28349.6|2
1606971110000|2020-12-03 04:51:50|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1606971120000|2020-12-03 04:52:00|28370|28350|28370|28350|28370|28350|28370|28350|1
1606971260000|2020-12-03 04:54:20|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1606972020000|2020-12-03 05:07:00|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1606972040000|2020-12-03 05:07:20|28367|28347|28367|28347|28367|28347|28367|28347|1
1606972050000|2020-12-03 05:07:30|28366.5|28346.5|28366|28346|28366.5|28346.5|28366|28346|2
1606972060000|2020-12-03 05:07:40|28366.5|28346.5|28367|28347|28367|28347|28366.5|28346.5|2
1606972070000|2020-12-03 05:07:50|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1606972090000|2020-12-03 05:08:10|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1606972270000|2020-12-03 05:11:10|28364|28344|28362|28342|28364|28344|28362|28342|2
1606972280000|2020-12-03 05:11:20|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1606972290000|2020-12-03 05:11:30|28359|28339|28359.5|28339.5|28359.5|28339.5|28359|28339|2
1606972300000|2020-12-03 05:11:40|28360|28340|28364.3|28344.3|28364.3|28344.3|28360|28340|3
1606972320000|2020-12-03 05:12:00|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1606972350000|2020-12-03 05:12:30|28365|28345|28365|28345|28365|28345|28365|28345|1
1606972360000|2020-12-03 05:12:40|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1606972370000|2020-12-03 05:12:50|28360.3|28340.3|28360.3|28340.3|28360.3|28340.3|28360.3|28340.3|1
1606972380000|2020-12-03 05:13:00|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1606972450000|2020-12-03 05:14:10|28359|28339|28359|28339|28359|28339|28359|28339|1
1606972650000|2020-12-03 05:17:30|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1606972680000|2020-12-03 05:18:00|28358.8|28338.8|28358.8|28338.8|28358.8|28338.8|28358.8|28338.8|1
1606972780000|2020-12-03 05:19:40|28362|28342|28362|28342|28362|28342|28362|28342|1
1606972800000|2020-12-03 05:20:00|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1606972880000|2020-12-03 05:21:20|28360|28340|28359.5|28339.5|28360|28340|28359.5|28339.5|2
1606972910000|2020-12-03 05:21:50|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1606972920000|2020-12-03 05:22:00|28365|28345|28364.5|28344.5|28365|28345|28364.5|28344.5|2
1606973430000|2020-12-03 05:30:30|28364|28344|28364|28344|28364|28344|28364|28344|1
1606973820000|2020-12-03 05:37:00|28364.5|28344.5|28367.8|28347.8|28367.8|28347.8|28364.5|28344.5|2
1606973840000|2020-12-03 05:37:20|28367|28347|28367|28347|28367|28347|28367|28347|1
1606973870000|2020-12-03 05:37:50|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1606973880000|2020-12-03 05:38:00|28364|28344|28367.8|28347.8|28367.8|28347.8|28364|28344|4
1606973890000|2020-12-03 05:38:10|28365.5|28345.5|28363.5|28343.5|28366|28346|28363.5|28343.5|4
1606974030000|2020-12-03 05:40:30|28364.5|28344.5|28362.5|28342.5|28365|28345|28362.5|28342.5|5
1606974050000|2020-12-03 05:40:50|28362|28342|28362|28342|28362|28342|28362|28342|1
1606974110000|2020-12-03 05:41:50|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1606974450000|2020-12-03 05:47:30|28363|28343|28363|28343|28363|28343|28363|28343|1
1606974530000|2020-12-03 05:48:50|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1606974670000|2020-12-03 05:51:10|28364|28344|28364|28344|28364|28344|28364|28344|1
1606974770000|2020-12-03 05:52:50|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1606974780000|2020-12-03 05:53:00|28364|28344|28364|28344|28364|28344|28364|28344|1
1606974960000|2020-12-03 05:56:00|28362|28342|28362|28342|28364|28344|28361.5|28341.5|5
1606974970000|2020-12-03 05:56:10|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1606974980000|2020-12-03 05:56:20|28364|28344|28364|28344|28364|28344|28361.5|28341.5|4
1606974990000|2020-12-03 05:56:30|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1606975010000|2020-12-03 05:56:50|28362|28342|28362|28342|28362|28342|28362|28342|1
1606975030000|2020-12-03 05:57:10|28361.5|28341.5|28360|28340|28366|28341.5|28356.5|28331|6
1606975040000|2020-12-03 05:57:20|28358|28338|28358.5|28338.5|28358.5|28338.5|28358|28338|2
1606975070000|2020-12-03 05:57:50|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1606975080000|2020-12-03 05:58:00|28354|28334|28357|28337|28357|28337|28354|28334|3
1606975090000|2020-12-03 05:58:10|28356.5|28336.5|28356.5|28336.5|28359|28339|28356.5|28336.5|4
1606975100000|2020-12-03 05:58:20|28359|28339|28354|28334|28359|28339|28354|28334|3
1606975120000|2020-12-03 05:58:40|28351.5|28331.5|28349.5|28329.5|28354|28334|28349|28329|5
1606975130000|2020-12-03 05:58:50|28348|28328|28348|28328|28348.5|28328.5|28346.5|28326.5|6
1606975140000|2020-12-03 05:59:00|28347|28327|28351.5|28331.5|28364|28334|28346.5|28325|7
1606975190000|2020-12-03 05:59:50|28352|28332|28352|28332|28352|28332|28352|28332|1
1606975230000|2020-12-03 06:00:30|28348.7|28328.7|28343.5|28323.5|28348.7|28328.7|28343.5|28323.5|5
1606975240000|2020-12-03 06:00:40|28343|28323|28341|28321|28349|28323|28340.7|28314|8
1606975250000|2020-12-03 06:00:50|28349.5|28314.5|28331.5|28311.5|28349.5|28321.5|28331.5|28306|5
1606975270000|2020-12-03 06:01:10|28331|28311|28330|28310|28331|28311|28330|28310|4
1606975280000|2020-12-03 06:01:20|28330.5|28310.5|28337|28302|28337|28310.5|28330.5|28302|2
1606975290000|2020-12-03 06:01:30|28334|28299|28333|28298|28334|28299|28333|28298|2
1606975300000|2020-12-03 06:01:40|28332.5|28297.5|28332.5|28297.5|28332.5|28297.5|28332.5|28297.5|1
1606975330000|2020-12-03 06:02:10|28332.3|28297.3|28326.8|28291.8|28332.3|28297.3|28326.8|28291.8|2
1606975340000|2020-12-03 06:02:20|28327.3|28292.3|28327.3|28292.3|28327.3|28292.3|28327.3|28292.3|1
1606975350000|2020-12-03 06:02:30|28327.8|28292.8|28327.8|28292.8|28327.8|28292.8|28327.8|28292.8|1
1606975360000|2020-12-03 06:02:40|28329.3|28294.3|28329.3|28294.3|28329.3|28294.3|28329.3|28294.3|1
1606975370000|2020-12-03 06:02:50|28327|28292|28327|28292|28327|28292|28327|28292|1
1606975390000|2020-12-03 06:03:10|28326|28291|28316|28296|28326.5|28296|28315|28291|4
1606975400000|2020-12-03 06:03:20|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|1
1606975410000|2020-12-03 06:03:30|28314.5|28294.5|28314.5|28294.5|28314.5|28294.5|28314.5|28294.5|1
1606975420000|2020-12-03 06:03:40|28315|28295|28301.5|28266.5|28315|28295|28301|28266|4
1606975430000|2020-12-03 06:03:50|28299.5|28264.5|28296.5|28261.5|28301|28266|28296.5|28261.5|5
1606975440000|2020-12-03 06:04:00|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|1
1606975450000|2020-12-03 06:04:10|28292.5|28257.5|28293|28258|28293.5|28258.5|28292.5|28257.5|3
1606975460000|2020-12-03 06:04:20|28292.5|28257.5|28293.2|28250.2|28293.2|28257.5|28291.7|28248.7|4
1606975570000|2020-12-03 06:06:10|28293.7|28250.7|28293.7|28250.7|28293.7|28250.7|28293.7|28250.7|1
1606975600000|2020-12-03 06:06:40|28278.8|28243.8|28278.8|28243.8|28278.8|28243.8|28278.8|28243.8|1
1606975620000|2020-12-03 06:07:00|28278.3|28243.3|28278.3|28243.3|28278.3|28243.3|28278.3|28243.3|1
1606975660000|2020-12-03 06:07:40|28277.8|28242.8|28277.8|28242.8|28277.8|28242.8|28277.8|28242.8|1
1606975680000|2020-12-03 06:08:00|28277.3|28242.3|28290.3|28255.3|28290.3|28255.3|28276.3|28241.3|4
1606975690000|2020-12-03 06:08:10|28289.8|28254.8|28281.8|28261.8|28290.8|28261.8|28281.8|28254.8|5
1606975700000|2020-12-03 06:08:20|28280.3|28260.3|28281.3|28261.3|28282.3|28262.3|28280.3|28260.3|3
1606975710000|2020-12-03 06:08:30|28282.8|28262.8|28287|28252|28287.5|28262.8|28282.3|28252|5
1606975720000|2020-12-03 06:08:40|28287.5|28252.5|28274.8|28239.8|28287.5|28252.5|28274.8|28239.8|6
1606975730000|2020-12-03 06:08:50|28275.3|28240.3|28273|28238|28275.3|28240.3|28273|28238|5
1606975740000|2020-12-03 06:09:00|28274.3|28239.3|28273.8|28238.8|28274.3|28239.3|28273.8|28238.8|2
1606975750000|2020-12-03 06:09:10|28273.3|28238.3|28273.3|28238.3|28273.3|28238.3|28273.3|28238.3|1
1606975760000|2020-12-03 06:09:20|28268|28233|28267.5|28232.5|28268|28233|28267.5|28232.5|2
1606975770000|2020-12-03 06:09:30|28268|28233|28238.5|28203.5|28268.5|28234.9|28236.3|28201.3|7
1606975780000|2020-12-03 06:09:40|28244.3|28201.3|28251.3|28208.3|28251.3|28208.3|28244.3|28201.3|3
1606975790000|2020-12-03 06:09:50|28245.3|28202.3|28244|28201|28245.3|28202.3|28240.5|28199.5|4
1606975800000|2020-12-03 06:10:00|28242.7|28199.7|28240|28199.4|28242.7|28199.7|28240|28199.4|2
1606975810000|2020-12-03 06:10:10|28254.3|28219.3|28256.5|28221.5|28256.5|28221.5|28254.3|28219.3|2
1606975820000|2020-12-03 06:10:20|28236.8|28201.8|28236.7|28201.7|28246.7|28211.7|28235.2|28200.2|5
1606975830000|2020-12-03 06:10:30|28237|28202|28254.4|28219.4|28259.3|28224.3|28237|28199.8|5
1606975860000|2020-12-03 06:11:00|28259.3|28224.3|28259.3|28224.3|28259.3|28224.3|28259.3|28224.3|1
1606975870000|2020-12-03 06:11:10|28259.8|28224.8|28259.8|28224.8|28259.8|28224.8|28259.8|28224.8|1
1606975880000|2020-12-03 06:11:20|28253.7|28218.7|28257|28222|28257|28222|28253.7|28218.7|3
1606975890000|2020-12-03 06:11:30|28256.7|28221.7|28250.5|28215.5|28256.7|28221.7|28249.8|28214.8|6
1606975900000|2020-12-03 06:11:40|28250|28215|28238.5|28218.5|28250|28218.5|28238.5|28211.5|4
1606975920000|2020-12-03 06:12:00|28245.2|28210.2|28225.7|28190.7|28245.2|28210.2|28225.7|28190.7|3
1606975930000|2020-12-03 06:12:10|28231.8|28196.8|28243.3|28208.3|28246.3|28211.3|28231.8|28196.8|5
1606975950000|2020-12-03 06:12:30|28246.5|28211.5|28246.5|28211.5|28246.5|28211.5|28246.5|28211.5|1
1606975960000|2020-12-03 06:12:40|28245.3|28210.3|28243.3|28208.3|28245.3|28210.3|28243.3|28208.3|2
1606976040000|2020-12-03 06:14:00|28240.3|28205.3|28240.3|28205.3|28240.3|28205.3|28240.3|28205.3|1
1606976050000|2020-12-03 06:14:10|28239.5|28204.5|28239.5|28204.5|28239.5|28204.5|28239.5|28204.5|1
1606976110000|2020-12-03 06:15:10|28234.8|28199.8|28234.8|28199.8|28234.8|28199.8|28234.8|28199.8|1
1606976120000|2020-12-03 06:15:20|28235|28200|28233.3|28198.3|28235|28200|28233.3|28198.3|3
1606976160000|2020-12-03 06:16:00|28234.3|28199.3|28211.5|28168.5|28234.3|28199.3|28211.5|28168.5|2
1606976170000|2020-12-03 06:16:10|28212|28174|28216|28177|28216|28177|28212|28174|2
1606976180000|2020-12-03 06:16:20|28217|28176|28217|28176|28217|28176|28217|28176|2
1606976190000|2020-12-03 06:16:30|28220|28177|28220|28177|28220|28177|28220|28177|1
1606976200000|2020-12-03 06:16:40|28219.5|28176.5|28219.5|28176.5|28219.5|28176.5|28219.5|28176.5|1
1606976220000|2020-12-03 06:17:00|28219|28176|28219|28176|28219|28176|28219|28176|1
1606976230000|2020-12-03 06:17:10|28221|28181|28226.8|28183.8|28226.8|28183.8|28221|28181|2
1606976240000|2020-12-03 06:17:20|28226.5|28183.5|28226.5|28183.5|28226.5|28183.5|28226.5|28183.5|1
1606976250000|2020-12-03 06:17:30|28231.3|28196.3|28229.5|28194.5|28231.3|28196.3|28229.5|28194.5|2
1606976260000|2020-12-03 06:17:40|28226.5|28183.5|28208.5|28173.5|28231.3|28196.3|28208.5|28173.5|6
1606976280000|2020-12-03 06:18:00|28212.8|28177.8|28208.5|28173.5|28230.5|28192|28208.5|28173.5|11
1606976320000|2020-12-03 06:18:40|28210.3|28175.3|28208.5|28173.5|28210.3|28175.3|28208.5|28173.5|2
1606976380000|2020-12-03 06:19:40|28205.5|28170.5|28212|28177|28212|28177|28205.5|28170.5|2
1606976420000|2020-12-03 06:20:20|28212.2|28177.2|28208.7|28173.7|28212.2|28177.2|28208.7|28173.7|2
1606976430000|2020-12-03 06:20:30|28203|28168|28176|28133|28203|28168|28176|28133|6
1606976440000|2020-12-03 06:20:40|28188.5|28145.5|28190.5|28154.4|28190.8|28155.8|28188.3|28145.3|14
1606976450000|2020-12-03 06:20:50|28192.3|28149.5|28195.5|28160|28195.5|28160|28192.3|28149.3|5
1606976490000|2020-12-03 06:21:30|28193.3|28154.5|28190.8|28147.8|28193.3|28158.3|28180.8|28145.8|5
1606976500000|2020-12-03 06:21:40|28194|28154|28191.3|28156.3|28194|28156.3|28191.3|28154|2
1606976530000|2020-12-03 06:22:10|28193.3|28158.3|28193.3|28158.3|28193.3|28158.3|28193.3|28158.3|1
1606976540000|2020-12-03 06:22:20|28194.3|28159.3|28194.3|28159.3|28194.3|28159.3|28194.3|28159.3|1
1606976550000|2020-12-03 06:22:30|28193.8|28158.8|28185.3|28150.3|28193.8|28158.8|28185.3|28150.3|5
1606976560000|2020-12-03 06:22:40|28186.8|28151.8|28188|28153|28188|28153|28186.8|28151.8|2
1606976620000|2020-12-03 06:23:40|28189|28154|28189|28154|28189|28154|28189|28154|1
1606976650000|2020-12-03 06:24:10|28188.5|28153.5|28188.5|28153.5|28188.5|28153.5|28188.5|28153.5|1
1606976680000|2020-12-03 06:24:40|28191|28156|28199.3|28164.3|28199.3|28164.3|28191|28156|2
1606976690000|2020-12-03 06:24:50|28200.3|28165.3|28203.9|28168.9|28203.9|28168.9|28200.3|28165.3|3
1606976700000|2020-12-03 06:25:00|28203.8|28168.8|28207.5|28172.5|28212|28177|28203|28168|4
1606976710000|2020-12-03 06:25:10|28203|28168|28191|28156|28203|28168|28191|28156|3
1606976720000|2020-12-03 06:25:20|28191.5|28156.5|28191.5|28156.5|28191.5|28156.5|28191.5|28156.5|1
1606976730000|2020-12-03 06:25:30|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|1
1606976740000|2020-12-03 06:25:40|28191|28156|28190.5|28155.5|28191|28156|28190.5|28155.5|2
1606976750000|2020-12-03 06:25:50|28191|28156|28191.5|28156.5|28191.5|28156.5|28191|28156|2
1606976760000|2020-12-03 06:26:00|28192|28157|28185.5|28150.5|28192|28157|28185.5|28150.5|4
1606976770000|2020-12-03 06:26:10|28186.5|28151.5|28190.5|28155.5|28190.5|28155.5|28186.5|28151.5|2
1606976780000|2020-12-03 06:26:20|28192.5|28157.5|28192.5|28157.5|28192.5|28157.5|28192.5|28157.5|1
1606976810000|2020-12-03 06:26:50|28193.5|28158.5|28190.5|28155.5|28194|28161|28181|28155.5|5
1606976830000|2020-12-03 06:27:10|28191|28156|28191|28156|28191|28156|28191|28156|1
1606976850000|2020-12-03 06:27:30|28189|28154|28187.3|28152.3|28189|28154|28187.3|28152.3|2
1606976870000|2020-12-03 06:27:50|28191|28156|28191|28156|28191|28156|28191|28156|1
1606976880000|2020-12-03 06:28:00|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|1
1606976900000|2020-12-03 06:28:20|28190|28155|28190|28155|28190|28155|28190|28155|1
1606976930000|2020-12-03 06:28:50|28189.5|28154.5|28191.5|28156.5|28191.5|28156.5|28189.5|28154.5|2
1606976990000|2020-12-03 06:29:50|28192|28157|28192.3|28157.3|28192.3|28157.3|28192|28157|2
1606977000000|2020-12-03 06:30:00|28193.3|28158.3|28193.3|28158.3|28193.3|28158.3|28193.3|28158.3|1
1606977010000|2020-12-03 06:30:10|28193.5|28158.5|28195.8|28160.8|28195.8|28160.8|28193.5|28158.5|5
1606977020000|2020-12-03 06:30:20|28194.8|28159.8|28195|28160|28195|28160|28194.8|28159.8|2
1606977030000|2020-12-03 06:30:30|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1606977040000|2020-12-03 06:30:40|28196.3|28161.3|28195.8|28160.8|28196.3|28161.3|28195.8|28160.8|2
1606977050000|2020-12-03 06:30:50|28196.8|28161.8|28196.8|28161.8|28196.8|28161.8|28196.8|28161.8|1
1606977060000|2020-12-03 06:31:00|28191.7|28171.7|28199.5|28164.5|28201.3|28171.7|28191.7|28160.7|13
1606977070000|2020-12-03 06:31:10|28200|28165|28200|28165|28200|28165|28198.5|28163.5|4
1606977080000|2020-12-03 06:31:20|28202|28167|28203|28168|28203|28168|28202|28167|3
1606977090000|2020-12-03 06:31:30|28202.5|28167.5|28204.7|28169.7|28204.8|28169.8|28201.3|28166.3|7
1606977140000|2020-12-03 06:32:20|28204.8|28169.8|28204.8|28169.8|28204.8|28169.8|28204.8|28169.8|1
1606977150000|2020-12-03 06:32:30|28204.7|28169.7|28204.7|28169.7|28204.7|28169.7|28204.7|28169.7|1
1606977160000|2020-12-03 06:32:40|28204.8|28169.8|28204.8|28169.8|28204.8|28169.8|28204.8|28169.8|1
1606977170000|2020-12-03 06:32:50|28205.3|28170.3|28205.3|28170.3|28205.3|28170.3|28205.3|28170.3|1
1606977190000|2020-12-03 06:33:10|28205.8|28170.8|28204.7|28169.7|28205.8|28170.8|28204.7|28169.7|2
1606977200000|2020-12-03 06:33:20|28204.8|28169.8|28206.2|28171.2|28206.2|28171.2|28204.8|28169.8|3
1606977220000|2020-12-03 06:33:40|28205|28170|28205|28170|28205|28170|28205|28170|1
1606977230000|2020-12-03 06:33:50|28205.3|28170.3|28207|28172|28207|28172|28205.3|28170.3|4
1606977240000|2020-12-03 06:34:00|28208.9|28173.9|28207.1|28172.1|28208.9|28173.9|28207.1|28172.1|3
1606977250000|2020-12-03 06:34:10|28208.1|28173.1|28209.4|28174.4|28209.4|28174.4|28208.1|28173.1|2
1606977260000|2020-12-03 06:34:20|28207.5|28172.5|28209.4|28174.4|28209.4|28174.4|28207.5|28172.5|2
1606977290000|2020-12-03 06:34:50|28207.5|28172.5|28207.5|28172.5|28207.5|28172.5|28207.5|28172.5|1
1606977340000|2020-12-03 06:35:40|28205.5|28170.5|28201.5|28166.5|28205.5|28170.5|28201.5|28166.5|4
1606977350000|2020-12-03 06:35:50|28204|28169|28201.5|28166.5|28207|28172|28201.5|28166.5|8
1606977360000|2020-12-03 06:36:00|28202|28167|28209.7|28174.7|28209.7|28174.7|28202|28167|3
1606977400000|2020-12-03 06:36:40|28209.8|28174.8|28214.7|28179.7|28214.7|28179.7|28209.8|28174.8|5
1606977420000|2020-12-03 06:37:00|28212.9|28177.9|28208.3|28173.3|28214.7|28179.7|28208.3|28173.3|6
1606977430000|2020-12-03 06:37:10|28207.3|28172.3|28209.3|28174.3|28212.5|28177.5|28207|28172|5
1606977440000|2020-12-03 06:37:20|28207.3|28172.3|28207.5|28172.5|28207.5|28172.5|28207|28172|3
1606977480000|2020-12-03 06:38:00|28205|28170|28204.3|28169.3|28205|28170|28204.3|28169.3|2
1606977500000|2020-12-03 06:38:20|28205|28170|28207.5|28172.5|28207.5|28172.5|28205|28170|2
1606977520000|2020-12-03 06:38:40|28197.5|28162.5|28194.7|28159.7|28197.5|28162.5|28194.7|28159.7|2
1606977530000|2020-12-03 06:38:50|28195.7|28160.7|28194.2|28159.2|28195.7|28160.7|28194.2|28159.2|2
1606977540000|2020-12-03 06:39:00|28195.7|28160.7|28194.2|28159.2|28195.7|28160.7|28194.2|28159.2|2
1606977580000|2020-12-03 06:39:40|28197.1|28162.1|28197.1|28162.1|28197.1|28162.1|28197.1|28162.1|1
1606977590000|2020-12-03 06:39:50|28196.8|28161.8|28197.1|28162.1|28197.1|28162.1|28196.8|28161.8|2
1606977600000|2020-12-03 06:40:00|28194.3|28159.3|28194.3|28159.3|28194.3|28159.3|28194.3|28159.3|1
1606977610000|2020-12-03 06:40:10|28189.3|28154.3|28189.3|28154.3|28189.3|28154.3|28189.3|28154.3|1
1606977620000|2020-12-03 06:40:20|28189.5|28154.5|28182.5|28147.5|28189.5|28154.5|28182.5|28147.5|4
1606977660000|2020-12-03 06:41:00|28176.2|28141.2|28170.5|28135.5|28176.2|28141.2|28170.5|28135.5|7
1606977680000|2020-12-03 06:41:20|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1606977700000|2020-12-03 06:41:40|28171.5|28136.5|28171.5|28136.5|28171.5|28136.5|28171.5|28136.5|1
1606977710000|2020-12-03 06:41:50|28170.5|28135.5|28169.8|28134.8|28170.5|28135.5|28169.8|28134.8|2
1606977720000|2020-12-03 06:42:00|28171.3|28136.3|28170.8|28135.8|28171.3|28136.3|28170.8|28135.8|2
1606977730000|2020-12-03 06:42:10|28171|28136|28171|28136|28171|28136|28171|28136|1
1606977740000|2020-12-03 06:42:20|28170.8|28135.8|28170.8|28135.8|28170.8|28135.8|28170.8|28135.8|1
1606977750000|2020-12-03 06:42:30|28171|28136|28169.3|28134.3|28171|28136|28169.3|28134.3|2
1606977760000|2020-12-03 06:42:40|28153.5|28118.5|28153.5|28118.5|28153.5|28118.5|28153.5|28118.5|1
1606977770000|2020-12-03 06:42:50|28157|28122|28165.5|28130.5|28165.5|28130.5|28156.5|28121.5|4
1606977780000|2020-12-03 06:43:00|28165|28130|28165|28130|28165|28130|28165|28130|1
1606977790000|2020-12-03 06:43:10|28164.5|28129.5|28158|28123|28164.5|28129.5|28158|28123|4
1606977800000|2020-12-03 06:43:20|28156.5|28121.5|28154.7|28119.7|28156.5|28121.5|28154.7|28119.7|4
1606977830000|2020-12-03 06:43:50|28158|28123|28158|28123|28158|28123|28158|28123|1
1606977850000|2020-12-03 06:44:10|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|1
1606977870000|2020-12-03 06:44:30|28161.5|28126.5|28167.5|28132.5|28172.8|28137.8|28161.5|28126.5|9
1606977880000|2020-12-03 06:44:40|28172.8|28137.8|28158|28123|28172.8|28137.8|28158|28123|5
1606977890000|2020-12-03 06:44:50|28162|28127|28166.3|28131.3|28167.5|28132.5|28162|28127|4
1606977900000|2020-12-03 06:45:00|28165.8|28130.8|28165.7|28130.7|28165.8|28130.8|28165.7|28130.7|2
1606977960000|2020-12-03 06:46:00|28166|28131|28166|28131|28166|28131|28166|28131|1
1606977980000|2020-12-03 06:46:20|28174.7|28139.7|28175.2|28140.2|28175.2|28140.2|28174.2|28139.2|4
1606977990000|2020-12-03 06:46:30|28175.5|28140.5|28175.5|28140.5|28175.5|28140.5|28175.5|28140.5|1
1606978010000|2020-12-03 06:46:50|28174.2|28139.2|28174|28139|28174.2|28139.2|28173|28138|4
1606978020000|2020-12-03 06:47:00|28174.2|28139.2|28174.2|28139.2|28174.2|28139.2|28174.2|28139.2|1
1606978060000|2020-12-03 06:47:40|28172.7|28137.7|28174|28139|28174|28139|28172.1|28137.1|3
1606978070000|2020-12-03 06:47:50|28171.6|28136.6|28174.2|28139.2|28175.3|28140.3|28168|28133|6
1606978080000|2020-12-03 06:48:00|28173.6|28138.6|28173.6|28138.6|28173.6|28138.6|28173.6|28138.6|1
1606978090000|2020-12-03 06:48:10|28174|28139|28177.5|28142.5|28177.5|28142.5|28166.3|28131.3|10
1606978100000|2020-12-03 06:48:20|28176.3|28141.3|28176.3|28141.3|28176.3|28141.3|28176.3|28141.3|1
1606978110000|2020-12-03 06:48:30|28176.8|28141.8|28181|28146|28181|28146|28176.8|28141.8|2
1606978200000|2020-12-03 06:50:00|28180.5|28145.5|28181|28146|28181|28146|28180.5|28145.5|2
1606978230000|2020-12-03 06:50:30|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|1
1606978260000|2020-12-03 06:51:00|28181|28146|28181|28146|28181|28146|28181|28146|1
1606978290000|2020-12-03 06:51:30|28180.5|28145.5|28180.3|28145.3|28180.5|28145.5|28180.3|28145.3|2
1606978300000|2020-12-03 06:51:40|28179.5|28144.5|28179.5|28144.5|28179.5|28144.5|28179.5|28144.5|1
1606978310000|2020-12-03 06:51:50|28180.5|28145.5|28181.5|28146.5|28181.5|28146.5|28180.5|28145.5|2
1606978320000|2020-12-03 06:52:00|28181|28146|28180.9|28145.9|28181|28146|28180.4|28145.4|4
1606978350000|2020-12-03 06:52:30|28181|28146|28181|28146|28181|28146|28181|28146|1
1606978360000|2020-12-03 06:52:40|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|1
1606978390000|2020-12-03 06:53:10|28180.8|28145.8|28180.4|28145.4|28181.4|28146.4|28176.9|28141.9|6
1606978400000|2020-12-03 06:53:20|28179.9|28144.9|28179.5|28144.5|28179.9|28144.9|28175.5|28140.5|6
1606978410000|2020-12-03 06:53:30|28179|28144|28179|28144|28179|28144|28179|28144|1
1606978430000|2020-12-03 06:53:50|28178|28143|28176.3|28141.3|28178|28143|28176.3|28141.3|2
1606978460000|2020-12-03 06:54:20|28177|28142|28178.2|28143.2|28178.2|28143.2|28177|28142|2
1606978480000|2020-12-03 06:54:40|28174.8|28139.8|28171.5|28136.5|28174.8|28139.8|28170|28135|5
1606978500000|2020-12-03 06:55:00|28169|28134|28169|28134|28169|28134|28169|28134|1
1606978520000|2020-12-03 06:55:20|28172|28137|28172|28137|28172|28137|28172|28137|1
1606978530000|2020-12-03 06:55:30|28165.5|28130.5|28157|28122|28165.5|28130.5|28157|28122|6
1606978540000|2020-12-03 06:55:40|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1606978550000|2020-12-03 06:55:50|28158|28123|28158.5|28123.5|28158.5|28123.5|28158|28123|2
1606978600000|2020-12-03 06:56:40|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|1
1606978620000|2020-12-03 06:57:00|28156.2|28121.2|28157.2|28122.2|28157.2|28122.2|28156.2|28121.2|2
1606978630000|2020-12-03 06:57:10|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|1
1606978640000|2020-12-03 06:57:20|28159|28124|28157.3|28122.3|28159|28124|28153.7|28118.7|6
1606978650000|2020-12-03 06:57:30|28156.5|28121.5|28150.3|28115.3|28160|28125|28150.3|28115.3|9
1606978660000|2020-12-03 06:57:40|28148.5|28113.5|28155|28120|28155|28120|28148.2|28113.2|5
1606978670000|2020-12-03 06:57:50|28157.3|28122.3|28160|28125|28160|28125|28157.3|28122.3|2
1606978690000|2020-12-03 06:58:10|28157.7|28122.7|28157.7|28122.7|28157.7|28122.7|28157.7|28122.7|1
1606978720000|2020-12-03 06:58:40|28160|28125|28160|28125|28160|28125|28160|28125|1
1606978750000|2020-12-03 06:59:10|28157.6|28122.6|28156.6|28121.6|28157.6|28122.6|28156.6|28121.6|2
1606978780000|2020-12-03 06:59:40|28153.4|28118.4|28153|28118|28153.4|28118.4|28152.1|28117.1|3
1606978800000|2020-12-03 07:00:00|28152.7|28117.7|28153|28118|28153|28118|28152.7|28117.7|2
1606978810000|2020-12-03 07:00:10|28155|28120|28155|28120|28155|28120|28155|28120|1
1606978820000|2020-12-03 07:00:20|28157.3|28122.3|28155|28120|28157.3|28122.3|28155|28120|2
1606978830000|2020-12-03 07:00:30|28156.8|28121.8|28157.3|28122.3|28157.3|28122.3|28156.8|28121.8|2
1606978850000|2020-12-03 07:00:50|28155.4|28120.4|28155.4|28120.4|28155.4|28120.4|28155.4|28120.4|1
1606978860000|2020-12-03 07:01:00|28153.1|28118.1|28145|28110|28153.1|28118.1|28145|28110|6
1606978870000|2020-12-03 07:01:10|28145.5|28110.5|28149.7|28114.7|28150.2|28115.2|28145.5|28110.5|4
1606978880000|2020-12-03 07:01:20|28150.2|28115.2|28150.2|28115.2|28150.2|28115.2|28150.2|28115.2|1
1606978890000|2020-12-03 07:01:30|28147.5|28112.5|28142|28106|28147.5|28112.5|28142|28106|4
1606978900000|2020-12-03 07:01:40|28143|28102|28127.8|28092.8|28143|28102|28127.5|28092.5|7
1606978910000|2020-12-03 07:01:50|28133|28098|28132.5|28097.5|28133|28098|28132.5|28097.5|2
1606978930000|2020-12-03 07:02:10|28127.5|28092.5|28119.3|28084.3|28127.5|28092.5|28118|28083|5
1606978940000|2020-12-03 07:02:20|28113.8|28078.8|28095|28052|28113.8|28078.8|28095|28052|3
1606978950000|2020-12-03 07:02:30|28096.5|28053.5|28106|28064.4|28106|28069.5|28096.5|28053.5|11
1606978960000|2020-12-03 07:02:40|28107.7|28064.7|28105.5|28070.5|28112|28070.5|28105.5|28064.7|6
1606978970000|2020-12-03 07:02:50|28101.3|28066.3|28082.9|28047.9|28101.3|28066.3|28082.9|28047.9|3
1606978980000|2020-12-03 07:03:00|28086.3|28051.3|28082.9|28047.9|28086.3|28051.3|28082.9|28047.9|3
1606978990000|2020-12-03 07:03:10|28086.3|28051.3|28086.3|28051.3|28086.3|28051.3|28086.3|28051.3|1
1606979000000|2020-12-03 07:03:20|28086.4|28051.4|28086.4|28051.4|28086.4|28051.4|28086.4|28051.4|1
1606979010000|2020-12-03 07:03:30|28091|28054.5|28082.9|28047.9|28097.5|28062.5|28082.9|28047.9|4
1606979020000|2020-12-03 07:03:40|28083|28048|28092.5|28057.5|28095.5|28060.5|28082.9|28047.9|6
1606979030000|2020-12-03 07:03:50|28092.8|28057.8|28097.5|28062.5|28097.5|28062.5|28092.8|28057.8|2
1606979080000|2020-12-03 07:04:40|28095|28060|28095.8|28060.8|28095.8|28060.8|28088.7|28053.7|4
1606979090000|2020-12-03 07:04:50|28093|28058|28087.5|28052.5|28093|28058|28085|28050|4
1606979100000|2020-12-03 07:05:00|28083|28048|28083|28048|28085|28050|28083|28048|6
1606979110000|2020-12-03 07:05:10|28078.5|28043.5|28078.5|28043.5|28081.3|28046.3|28078.5|28043.5|3
1606979120000|2020-12-03 07:05:20|28081.3|28046.3|28080.8|28045.8|28081.3|28046.3|28080.8|28045.8|2
1606979130000|2020-12-03 07:05:30|28080.3|28045.3|28078.5|28043.5|28094.3|28059.3|28077.8|28042.8|9
1606979140000|2020-12-03 07:05:40|28079.8|28044.8|28076.8|28041.8|28082.5|28047.5|28076.8|28041.8|7
1606979150000|2020-12-03 07:05:50|28082.5|28047.5|28106|28063|28106|28063|28082.5|28047.5|9
1606979160000|2020-12-03 07:06:00|28104.5|28061.5|28103.5|28060.5|28104.5|28061.5|28101|28058|6
1606979170000|2020-12-03 07:06:10|28104|28061|28103.5|28060.5|28104|28061|28103.5|28060.5|2
1606979180000|2020-12-03 07:06:20|28101|28058|28099.5|28056.5|28101|28058|28099|28056|3
1606979200000|2020-12-03 07:06:40|28098.5|28055.5|28096.5|28053.5|28098.5|28055.5|28096|28053|4
1606979210000|2020-12-03 07:06:50|28096|28053|28101.5|28058.5|28101.5|28058.5|28096|28053|4
1606979220000|2020-12-03 07:07:00|28100.5|28057.5|28104|28061|28105.5|28062.5|28098.5|28055.5|6
1606979230000|2020-12-03 07:07:10|28106|28063|28104.5|28061.5|28106.5|28063.5|28104.5|28061.5|3
1606979240000|2020-12-03 07:07:20|28104|28061|28106.5|28063.5|28106.5|28063.5|28104|28061|4
1606979250000|2020-12-03 07:07:30|28102.5|28059.5|28102.5|28059.5|28102.5|28059.5|28102.5|28059.5|1
1606979280000|2020-12-03 07:08:00|28103|28062.4|28102.5|28067.5|28103|28067.5|28102.5|28062.4|2
1606979300000|2020-12-03 07:08:20|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|1
1606979310000|2020-12-03 07:08:30|28102.5|28067.5|28102.5|28067.5|28102.6|28067.6|28102.5|28067.5|9
1606979320000|2020-12-03 07:08:40|28102.6|28067.6|28102.5|28067.5|28102.6|28067.6|28102.5|28067.5|2
1606979330000|2020-12-03 07:08:50|28107.3|28072.3|28107.3|28072.3|28107.3|28072.3|28107.3|28072.3|1
1606979340000|2020-12-03 07:09:00|28115|28080|28128.8|28093.8|28128.8|28093.8|28115|28080|4
1606979350000|2020-12-03 07:09:10|28129.3|28094.3|28127.5|28092.5|28132|28094.5|28126.5|28091.5|6
1606979370000|2020-12-03 07:09:30|28119.8|28076.8|28119.3|28076.3|28119.8|28076.8|28119.3|28076.3|2
1606979380000|2020-12-03 07:09:40|28119|28076|28121.5|28078.5|28121.5|28078.5|28119|28076|3
1606979390000|2020-12-03 07:09:50|28124|28081|28124|28081|28124|28081|28124|28081|1
1606979400000|2020-12-03 07:10:00|28126.5|28083.5|28129|28086|28129|28086|28126.5|28083.5|2
1606979410000|2020-12-03 07:10:10|28134|28091|28136.5|28093.5|28136.5|28093.5|28134|28091|2
1606979440000|2020-12-03 07:10:40|28138.2|28095.2|28138.7|28095.7|28138.7|28095.7|28138.2|28095.2|2
1606979450000|2020-12-03 07:10:50|28139|28096|28139|28096|28139|28096|28139|28096|1
1606979460000|2020-12-03 07:11:00|28133.7|28090.7|28133.7|28090.7|28133.7|28090.7|28133.7|28090.7|1
1606979470000|2020-12-03 07:11:10|28134|28091|28131.5|28088.5|28134|28091|28131.5|28088.5|3
1606979560000|2020-12-03 07:12:40|28125.3|28082.3|28121.5|28078.5|28125.3|28082.3|28121.5|28078.5|2
1606979570000|2020-12-03 07:12:50|28119.5|28084.5|28139|28096|28139|28096|28119.5|28084.5|2
1606979580000|2020-12-03 07:13:00|28140.8|28097.8|28146.5|28103.5|28146.5|28103.5|28140.8|28097.8|4
1606979620000|2020-12-03 07:13:40|28141.5|28098.5|28141.5|28098.5|28144.8|28101.8|28141.5|28098.5|3
1606979640000|2020-12-03 07:14:00|28130.3|28087.3|28130.3|28087.3|28130.3|28087.3|28130.3|28087.3|1
1606979650000|2020-12-03 07:14:10|28129.5|28094.5|28129.5|28094.5|28129.5|28094.5|28129.5|28094.5|1
1606979740000|2020-12-03 07:15:40|28127.5|28092.5|28127.5|28092.5|28127.5|28092.5|28127.5|28092.5|1
1606979750000|2020-12-03 07:15:50|28144.3|28101.3|28143.8|28100.8|28144.3|28101.3|28143.8|28100.8|2
1606979770000|2020-12-03 07:16:10|28137|28099.5|28137|28099.5|28137|28099.5|28137|28099.5|1
1606979780000|2020-12-03 07:16:20|28133.8|28098.8|28133.8|28098.8|28133.8|28098.8|28133.8|28098.8|1
1606979790000|2020-12-03 07:16:30|28136|28099.5|28140|28099.5|28140|28099.5|28136|28099.5|2
1606979820000|2020-12-03 07:17:00|28139||28135||28139||28135||3
1606979830000|2020-12-03 07:17:10|28133.8|28098.8|28133.8|28098.8|28133.8|28098.8|28133.8|28098.8|1
1606979840000|2020-12-03 07:17:20|28130.3|28095.3|28130.3|28095.3|28130.3|28095.3|28130.3|28095.3|1
1606979860000|2020-12-03 07:17:40|28131|28094.5|28131|28094.5|28131|28094.5|28131|28094.5|1
1606979890000|2020-12-03 07:18:10|28135.3|28100.3|28136.3|28101.3|28136.3|28101.3|28135.3|28100.3|2
1606979910000|2020-12-03 07:18:30|28135.8|28100.8|28135.8|28100.8|28135.8|28100.8|28135.8|28100.8|1
1606979920000|2020-12-03 07:18:40|28136.5|28101.5|28136.5|28101.5|28136.5|28101.5|28136.5|28101.5|1
1606979930000|2020-12-03 07:18:50|28142.8|28107.8|28136.8|28101.8|28142.8|28107.8|28136.8|28101.8|3
1606979990000|2020-12-03 07:19:50|28140.5|28105.5|28140.5|28105.5|28140.5|28105.5|28140.5|28105.5|1
1606980000000|2020-12-03 07:20:00|28129.7|28094.7|28123.8|28088.8|28132.3|28097.3|28122.7|28087.7|5
1606980010000|2020-12-03 07:20:10|28123|28088|28140.8|28105.8|28140.8|28105.8|28123|28088|12
1606980020000|2020-12-03 07:20:20|28143|28108|28137.5|28102.5|28143|28108|28137.5|28102.5|4
1606980040000|2020-12-03 07:20:40|28139.5|28100.5|28139.5|28100.5|28139.5|28100.5|28139.5|28100.5|1
1606980080000|2020-12-03 07:21:20||28102||28102||28102||28102|1
1606980100000|2020-12-03 07:21:40|28140.3|28105.3|28137.5|28102.5|28140.3|28105.3|28137.5|28102.5|2
1606980110000|2020-12-03 07:21:50|28143|28108|28144.7|28109.7|28145.7|28110.7|28143|28108|3
1606980120000|2020-12-03 07:22:00|28143.7|28108.7|28147.5|28112.5|28152|28117|28141.2|28106.2|12
1606980130000|2020-12-03 07:22:10|28145.5|28110.5|28145.5|28110.5|28145.5|28110.5|28145.5|28110.5|1
1606980140000|2020-12-03 07:22:20|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|1
1606980160000|2020-12-03 07:22:40|28155|28120|28154|28119|28155|28120|28154|28119|2
1606980170000|2020-12-03 07:22:50|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.3|28117.3|3
1606980180000|2020-12-03 07:23:00|28153.3|28118.3|28152.5|28117.5|28153.3|28118.3|28152.5|28117.5|2
1606980200000|2020-12-03 07:23:20|28155|28120|28155.5|28120.5|28155.5|28120.5|28155|28120|2
1606980270000|2020-12-03 07:24:30|28155|28120|28155|28120|28155|28120|28155|28120|1
1606980290000|2020-12-03 07:24:50|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|1
1606980300000|2020-12-03 07:25:00|28155|28120|28155|28120|28155|28120|28155|28120|1
1606980340000|2020-12-03 07:25:40|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1606980350000|2020-12-03 07:25:50|28157|28122|28157|28122|28157|28122|28157|28122|1
1606980430000|2020-12-03 07:27:10|28157.5|28122.5|28159.9|28124.9|28159.9|28124.9|28157.5|28122.5|2
1606980450000|2020-12-03 07:27:30|28159.4|28124.4|28159.4|28124.4|28159.4|28124.4|28159.4|28124.4|1
1606980460000|2020-12-03 07:27:40|28159.9|28124.9|28159.9|28124.9|28159.9|28124.9|28159.9|28124.9|1
1606980480000|2020-12-03 07:28:00|28159.4|28124.4|28157.5|28122.5|28159.4|28124.4|28157.5|28122.5|2
1606980490000|2020-12-03 07:28:10|28158|28123|28158|28123|28158|28123|28158|28123|1
1606980580000|2020-12-03 07:29:40|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1606980590000|2020-12-03 07:29:50|28151.1|28116.1|28153|28118|28153|28118|28151.1|28116.1|3
1606980600000|2020-12-03 07:30:00|28156|28121|28156|28121|28156|28121|28155.5|28120.5|3
1606980620000|2020-12-03 07:30:20|28154|28119|28154|28119|28154|28119|28154|28119|1
1606980640000|2020-12-03 07:30:40|28153.5|28118.5|28153.5|28118.5|28153.5|28118.5|28153.5|28118.5|1
1606980660000|2020-12-03 07:31:00|28154|28119|28154|28119|28154|28119|28154|28119|1
1606980680000|2020-12-03 07:31:20|28154.5|28119.5|28154.5|28119.5|28154.5|28119.5|28154.5|28119.5|1
1606980690000|2020-12-03 07:31:30|28154|28119|28155.7|28120.7|28155.7|28120.7|28153.5|28118.5|6
1606980700000|2020-12-03 07:31:40|28156|28121|28156|28121|28156|28121|28156|28121|1
1606980830000|2020-12-03 07:33:50|28148|28109|28148|28109|28148|28109|28148|28109|1
1606980840000|2020-12-03 07:34:00|28147|28108|28147|28108|28147|28108|28147|28108|2
1606980860000|2020-12-03 07:34:20|28148||28148||28148||28148||1
1606980880000|2020-12-03 07:34:40||28107||28107||28107||28107|1
1606980920000|2020-12-03 07:35:20|28147|28106|28147.6|28112.6|28147.6|28112.6|28147|28104|3
1606980940000|2020-12-03 07:35:40|28147.5|28112.5|28152.5|28117.5|28153|28118|28147.5|28112.5|3
1606980950000|2020-12-03 07:35:50|28152.6|28117.6|28147.5|28112.5|28152.6|28117.6|28145|28110|4
1606980960000|2020-12-03 07:36:00|28145|28110|28145|28110|28145|28110|28145|28110|1
1606981020000|2020-12-03 07:37:00|28143|28108|28143.5|28108.5|28143.5|28108.5|28143|28108|2
1606981190000|2020-12-03 07:39:50|28137.5|28102.5|28144.5|28109.5|28144.5|28109.5|28137.5|28102.5|4
1606981200000|2020-12-03 07:40:00|28144|28109|28144|28109|28144|28109|28144|28109|1
1606981230000|2020-12-03 07:40:30|28145.5|28110.5|28145.5|28110.5|28145.5|28110.5|28145.5|28110.5|1
1606981240000|2020-12-03 07:40:40|28146.5|28111.5|28145.5|28110.5|28149.2|28114.2|28145.5|28110.5|3
1606981250000|2020-12-03 07:40:50|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|1
1606981300000|2020-12-03 07:41:40|28143|28108|28143|28108|28143|28108|28143|28108|1
1606981340000|2020-12-03 07:42:20|28146|28111|28148|28113|28148|28113|28146|28111|2
1606981350000|2020-12-03 07:42:30|28147|28112|28147|28112|28147|28112|28147|28112|1
1606981360000|2020-12-03 07:42:40|28148|28113|28145.5|28110.5|28148|28113|28145.2|28110.2|4
1606981370000|2020-12-03 07:42:50|28144.9|28109.9|28145.7|28110.7|28145.7|28110.7|28144.9|28109.9|2
1606981380000|2020-12-03 07:43:00|28143.3|28108.3|28147.5|28112.5|28147.5|28112.5|28143.3|28108.3|3
1606981390000|2020-12-03 07:43:10|28147.3|28112.3|28146.8|28111.8|28147.3|28112.3|28146.8|28111.8|2
1606981400000|2020-12-03 07:43:20|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|1
1606981480000|2020-12-03 07:44:40|28147.7|28112.7|28147.7|28112.7|28147.7|28112.7|28147.7|28112.7|1
1606981500000|2020-12-03 07:45:00|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|1
1606981510000|2020-12-03 07:45:10|28148.2|28113.2|28148.2|28113.2|28148.2|28113.2|28148.2|28113.2|1
1606981530000|2020-12-03 07:45:30|28146.8|28111.8|28146.8|28111.8|28146.8|28111.8|28146.8|28111.8|1
1606981580000|2020-12-03 07:46:20|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|1
1606981730000|2020-12-03 07:48:50|28144.9|28109.9|28144.9|28109.9|28144.9|28109.9|28144.9|28109.9|1
1606981750000|2020-12-03 07:49:10|28144.8|28109.8|28143.7|28108.7|28144.8|28109.8|28143.7|28108.7|2
1606981770000|2020-12-03 07:49:30|28143.6|28108.6|28135.7|28100.7|28143.6|28108.6|28135|28100|3
1606981970000|2020-12-03 07:52:50|28136|28101|28136|28101|28136|28101|28136|28101|1
1606981980000|2020-12-03 07:53:00|28136.5|28101.5|28137.5|28102.5|28137.5|28102.5|28136.5|28101.5|2
1606982030000|2020-12-03 07:53:50|28137.2|28102.2|28137.2|28102.2|28137.2|28102.2|28137.2|28102.2|1
1606982100000|2020-12-03 07:55:00|28134.7|28099.7|28134.7|28099.7|28134.7|28099.7|28134.7|28099.7|1
1606982110000|2020-12-03 07:55:10|28134.8|28099.8|28134.8|28099.8|28134.8|28099.8|28134.8|28099.8|1
1606982120000|2020-12-03 07:55:20|28134.7|28099.7|28134.7|28099.7|28134.7|28099.7|28134.7|28099.7|1
1606982140000|2020-12-03 07:55:40|28137.5|28102.5|28137.5|28102.5|28137.5|28102.5|28137.5|28102.5|1
1606982160000|2020-12-03 07:56:00|28138|28103|28138|28103|28138|28103|28138|28103|1
1606982230000|2020-12-03 07:57:10|28138.5|28103.5|28138.5|28103.5|28138.5|28103.5|28138.5|28103.5|1
1606982310000|2020-12-03 07:58:30|28140|28105|28140|28105|28140|28105|28140|28105|1
1606982340000|2020-12-03 07:59:00|28139.5|28104.5|28140.9|28105.9|28140.9|28105.9|28139.5|28104.5|2
1606982360000|2020-12-03 07:59:20|28139.5|28104.5|28139.5|28104.5|28139.5|28104.5|28139.5|28104.5|1
1606982440000|2020-12-03 08:00:40|28140.5|28105.5|28140.7|28105.7|28140.7|28105.7|28140.5|28105.5|2
1606982470000|2020-12-03 08:01:10|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|1
1606982490000|2020-12-03 08:01:30|28140.7|28105.7|28140.7|28105.7|28140.7|28105.7|28140.7|28105.7|1
1606982530000|2020-12-03 08:02:10|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|1
1606982580000|2020-12-03 08:03:00|28140.7|28105.7|28140.7|28105.7|28140.7|28105.7|28140.7|28105.7|1
1606982640000|2020-12-03 08:04:00|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|1
1606982650000|2020-12-03 08:04:10|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1606982660000|2020-12-03 08:04:20|28139.1|28104.1|28139.4|28104.4|28139.4|28104.4|28139.1|28104.1|2
1606982670000|2020-12-03 08:04:30|28140|28105|28140.2|28105.2|28140.2|28105.2|28140|28105|2
1606982700000|2020-12-03 08:05:00|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|1
1606982710000|2020-12-03 08:05:10|28141.9|28106.9|28145.8|28110.8|28145.8|28110.8|28141.9|28106.9|4
1606982720000|2020-12-03 08:05:20|28146.7|28111.7|28143.3|28108.3|28146.7|28111.7|28143.3|28108.3|5
1606982730000|2020-12-03 08:05:30|28143.8|28108.8|28143.8|28108.8|28143.8|28108.8|28143.8|28108.8|1
1606982740000|2020-12-03 08:05:40|28146|28111|28147|28112|28147|28112|28146|28111|2
1606982750000|2020-12-03 08:05:50|28147.5|28112.5|28147.8|28112.8|28148.3|28113.3|28147.5|28112.5|4
1606982800000|2020-12-03 08:06:40|28149.3|28114.3|28150.5|28115.5|28150.5|28115.5|28149.3|28114.3|2
1606982820000|2020-12-03 08:07:00|28149.4|28114.4|28149.3|28114.3|28150.5|28115.5|28149.3|28114.3|3
1606982890000|2020-12-03 08:08:10|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1606983000000|2020-12-03 08:10:00|28150.2|28115.2|28150.2|28115.2|28150.2|28115.2|28150.2|28115.2|1
1606983020000|2020-12-03 08:10:20|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1606983230000|2020-12-03 08:13:50|28149.2|28114.2|28149.2|28114.2|28149.2|28114.2|28149.2|28114.2|1
1606983240000|2020-12-03 08:14:00|28149.5|28114.5|28155|28120|28155|28120|28149.5|28114.5|3
1606983250000|2020-12-03 08:14:10|28157.9|28122.9|28157.9|28122.9|28157.9|28122.9|28157.9|28122.9|1
1606983280000|2020-12-03 08:14:40|28148|28113|28151.5|28116.5|28151.5|28116.5|28148|28113|3
1606983290000|2020-12-03 08:14:50|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1606983300000|2020-12-03 08:15:00|28157|28122|28157|28122|28157|28122|28157|28122|1
1606983370000|2020-12-03 08:16:10|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1606983410000|2020-12-03 08:16:50|28153|28118|28153|28118|28153|28118|28153|28118|1
1606983420000|2020-12-03 08:17:00|28153.5|28118.5|28154.9|28119.9|28154.9|28119.9|28153.5|28118.5|2
1606983580000|2020-12-03 08:19:40|28155.2|28120.2|28155.2|28120.2|28155.2|28120.2|28155.2|28120.2|1
1606983630000|2020-12-03 08:20:30|28154.9|28119.9|28157.8|28122.8|28157.8|28122.8|28154.9|28119.9|2
1606983640000|2020-12-03 08:20:40|28159.4|28124.4|28159.4|28124.4|28159.4|28124.4|28159.4|28124.4|1
1606983650000|2020-12-03 08:20:50|28159.9|28124.9|28157.5|28122.5|28159.9|28124.9|28157.5|28122.5|2
1606983800000|2020-12-03 08:23:20|28157.8|28122.8|28157.5|28122.5|28157.8|28122.8|28157.5|28122.5|2
1606983810000|2020-12-03 08:23:30|28159|28124|28159.9|28124.9|28159.9|28124.9|28159|28124|2
1606984010000|2020-12-03 08:26:50|28160.2|28125.2|28160.2|28125.2|28160.2|28125.2|28160.2|28125.2|1
1606984040000|2020-12-03 08:27:20|28159.9|28124.9|28159.9|28124.9|28159.9|28124.9|28159.9|28124.9|1
1606984070000|2020-12-03 08:27:50|28160.5|28125.5|28159.9|28124.9|28160.5|28125.5|28159.9|28124.9|2
1606984210000|2020-12-03 08:30:10|28160.2|28125.2|28160.2|28125.2|28160.2|28125.2|28160.2|28125.2|1
1606984250000|2020-12-03 08:30:50|28159.9|28124.9|28159.9|28124.9|28160.5|28125.5|28159.9|28124.9|3
1606984410000|2020-12-03 08:33:30|28159.1|28124.1|28160.9|28125.9|28160.9|28125.9|28159.1|28124.1|2
1606984420000|2020-12-03 08:33:40|28161|28126|28161|28126|28161|28126|28161|28126|1
1606984460000|2020-12-03 08:34:20|28160.9|28125.9|28160.9|28125.9|28160.9|28125.9|28160.9|28125.9|1
1606984470000|2020-12-03 08:34:30|28161|28126|28161|28126|28161.2|28126.2|28161|28126|3
1606984480000|2020-12-03 08:34:40|28160.9|28125.9|28160.9|28125.9|28160.9|28125.9|28160.9|28125.9|1
1606984510000|2020-12-03 08:35:10|28161.2|28126.2|28161.2|28126.2|28161.2|28126.2|28161.2|28126.2|1
1606984540000|2020-12-03 08:35:40|28163|28128|28164.9|28129.9|28164.9|28129.9|28163|28128|2
1606984570000|2020-12-03 08:36:10|28164.3|28129.3|28160.9|28125.9|28164.5|28129.5|28160.9|28125.9|6
1606984580000|2020-12-03 08:36:20|28160.8|28125.8|28160.8|28125.8|28160.8|28125.8|28160.8|28125.8|1
1606984610000|2020-12-03 08:36:50|28160.9|28125.9|28160.9|28125.9|28160.9|28125.9|28160.9|28125.9|1
1606984650000|2020-12-03 08:37:30|28161.5|28126.5|28161.5|28126.5|28161.5|28126.5|28161.5|28126.5|1
1606984670000|2020-12-03 08:37:50|28160.8|28125.8|28160.8|28125.8|28160.8|28125.8|28160.8|28125.8|1
1606984690000|2020-12-03 08:38:10|28161.5|28126.5|28161.5|28126.5|28161.5|28126.5|28161.5|28126.5|1
1606984710000|2020-12-03 08:38:30|28160.8|28125.8|28160.8|28125.8|28160.8|28125.8|28160.8|28125.8|1
1606984750000|2020-12-03 08:39:10|28163|28128|28163|28128|28163|28128|28163|28128|1
1606984760000|2020-12-03 08:39:20|28163.5|28128.5|28165.5|28130.5|28170|28135|28163.5|28128.5|4
1606984770000|2020-12-03 08:39:30|28163|28128|28163|28128|28163|28128|28163|28128|1
1606984780000|2020-12-03 08:39:40|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1606984880000|2020-12-03 08:41:20|28159.6|28124.6|28159.6|28124.6|28159.6|28124.6|28159.6|28124.6|1
1606984910000|2020-12-03 08:41:50|28155.9|28120.9|28159.7|28124.7|28159.7|28124.7|28155.9|28120.9|2
1606984920000|2020-12-03 08:42:00|28160.3|28125.3|28158.9|28123.9|28160.3|28125.3|28158.9|28123.9|2
1606984970000|2020-12-03 08:42:50|28157.4|28122.4|28155.5|28120.5|28157.4|28122.4|28155.5|28120.5|2
1606985040000|2020-12-03 08:44:00|28149|28114|28158|28123|28158|28123|28148.9|28113.9|3
1606985060000|2020-12-03 08:44:20|28155.5|28120.5|28156.7|28121.7|28158|28123|28155.5|28120.5|3
1606985070000|2020-12-03 08:44:30|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|1
1606985090000|2020-12-03 08:44:50|28155.4|28120.4|28155.2|28120.2|28155.4|28120.4|28155.2|28120.2|3
1606985130000|2020-12-03 08:45:30|28158|28123|28158|28123|28158|28123|28158|28123|1
1606985150000|2020-12-03 08:45:50|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|1
1606985160000|2020-12-03 08:46:00|28158|28123|28158|28123|28158|28123|28158|28123|1
1606985370000|2020-12-03 08:49:30|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|1
1606985380000|2020-12-03 08:49:40|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|1
1606985430000|2020-12-03 08:50:30|28158|28123|28164|28129|28164|28129|28158|28123|2
1606985440000|2020-12-03 08:50:40|28158|28123|28160.5|28125.5|28160.5|28125.5|28158|28123|3
1606985530000|2020-12-03 08:52:10|28153.6|28118.6|28153|28118|28153.6|28118.6|28153|28118|2
1606985590000|2020-12-03 08:53:10|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1606985730000|2020-12-03 08:55:30|28153|28118|28153|28118|28153|28118|28153|28118|1
1606985750000|2020-12-03 08:55:50|28154.2|28119.2|28155.2|28120.2|28155.2|28120.2|28154.2|28119.2|2
1606985790000|2020-12-03 08:56:30|28158|28123|28151.9|28116.9|28158|28125.9|28145.9|28116.9|3
1606985810000|2020-12-03 08:56:50|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1606985860000|2020-12-03 08:57:40|28153|28118|28153|28118|28153|28118|28153|28118|1
1606985890000|2020-12-03 08:58:10|28152.5|28117.5|28150.5|28115.5|28152.5|28117.5|28150.5|28115.5|4
1606986080000|2020-12-03 09:01:20|28150.7|28115.7|28150.5|28115.5|28150.7|28115.7|28150.5|28115.5|2
1606986310000|2020-12-03 09:05:10|28151.9|28116.9|28151.9|28116.9|28151.9|28116.9|28151.9|28116.9|1
1606986330000|2020-12-03 09:05:30|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1606986340000|2020-12-03 09:05:40|28154.2|28119.2|28155.2|28120.2|28155.2|28120.2|28154.2|28119.2|2
1606986430000|2020-12-03 09:07:10|28154.2|28119.2|28154.2|28119.2|28154.2|28119.2|28154.2|28119.2|1
1606986470000|2020-12-03 09:07:50|28158|28123|28155.2|28120.2|28158|28123|28155.2|28120.2|3
1606986500000|2020-12-03 09:08:20|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|1
1606986510000|2020-12-03 09:08:30|28155.2|28120.2|28147.4|28127.4|28155.2|28127.4|28147.4|28120.2|2
1606986530000|2020-12-03 09:08:50|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1606986550000|2020-12-03 09:09:10|28149|28114|28142.8|28107.8|28149|28114|28142.8|28107.8|2
1606986560000|2020-12-03 09:09:20|28144.3|28109.3|28147.5|28112.5|28148.5|28113.5|28144.3|28109.3|9
1606986570000|2020-12-03 09:09:30|28147|28112|28140.8|28105.8|28147|28112|28140.8|28105.8|5
1606986580000|2020-12-03 09:09:40|28140.3|28105.3|28141.8|28106.8|28143.8|28108.8|28140.3|28105.3|3
1606986640000|2020-12-03 09:10:40|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|1
1606986650000|2020-12-03 09:10:50|28145.8|28110.8|28145.8|28110.8|28145.8|28110.8|28145.8|28110.8|1
1606986670000|2020-12-03 09:11:10|28146.3|28111.3|28152.4|28117.4|28152.4|28117.4|28146.3|28111.3|2
1606986680000|2020-12-03 09:11:20|28152.1|28117.1|28151.6|28116.6|28152.1|28117.1|28151.6|28116.6|2
1606986760000|2020-12-03 09:12:40|28153.3|28118.3|28152.8|28117.8|28153.3|28118.3|28152.8|28117.8|2
1606986790000|2020-12-03 09:13:10|28148.5|28113.5|28147.3|28112.3|28148.5|28113.5|28146.3|28111.3|3
1606986800000|2020-12-03 09:13:20|28146.8|28111.8|28146.8|28111.8|28146.8|28111.8|28146.8|28111.8|1
1606986810000|2020-12-03 09:13:30|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|28146.3|28111.3|1
1606986820000|2020-12-03 09:13:40|28145.8|28110.8|28141.8|28106.8|28145.8|28110.8|28141.8|28106.8|3
1606986830000|2020-12-03 09:13:50|28142.8|28107.8|28142.8|28107.8|28142.8|28107.8|28142.8|28107.8|1
1606986840000|2020-12-03 09:14:00|28146.3|28111.3|28149.8|28114.8|28149.8|28114.8|28146.3|28111.3|3
1606986850000|2020-12-03 09:14:10|28150.3|28115.3|28132.5|28097.5|28150.3|28115.3|28132.5|28097.5|3
1606986870000|2020-12-03 09:14:30|28128.3|28093.3|28134.1|28099.1|28134.1|28099.1|28128.3|28093.3|4
1606986890000|2020-12-03 09:14:50|28132|28097|28132|28097|28132|28097|28132|28097|1
1606986920000|2020-12-03 09:15:20|28139.5|28104.5|28133.6|28098.6|28139.5|28104.5|28132.8|28097.8|3
1606986930000|2020-12-03 09:15:30|28134.1|28099.1|28133.1|28098.1|28139.5|28108.1|28128.1|28097.8|5
1606986940000|2020-12-03 09:15:40|28134.1|28099.1|28134.1|28099.1|28134.1|28099.1|28134.1|28099.1|1
1606987050000|2020-12-03 09:17:30|28142.8|28107.8|28142.8|28107.8|28142.8|28107.8|28142.8|28107.8|1
1606987060000|2020-12-03 09:17:40|28133.1|28098.1|28133.6|28098.6|28133.6|28098.6|28133.1|28098.1|2
1606987070000|2020-12-03 09:17:50|28134.1|28099.1|28134.1|28099.1|28134.1|28099.1|28134.1|28099.1|1
1606987140000|2020-12-03 09:19:00|28133|28098|28133|28098|28133|28098|28133|28098|1
1606987150000|2020-12-03 09:19:10|28123.3|28103.3|28123.3|28103.3|28123.3|28103.3|28123.3|28103.3|1
1606987160000|2020-12-03 09:19:20|28121.8|28101.8|28143.8|28108.8|28143.8|28108.8|28121.8|28101.8|3
1606987170000|2020-12-03 09:19:30|28135.6|28100.6|28132.8|28097.8|28135.6|28100.6|28132.3|28097.3|4
1606987260000|2020-12-03 09:21:00|28127.8|28092.8|28128.7|28093.7|28128.7|28093.7|28127.8|28092.8|2
1606987380000|2020-12-03 09:23:00|28127.9|28092.9|28119.1|28099.1|28127.9|28099.1|28119.1|28092.9|2
1606987410000|2020-12-03 09:23:30|28129.1|28094.1|28119.1|28099.1|28129.1|28099.1|28119.1|28094.1|2
1606987430000|2020-12-03 09:23:50|28128.6|28093.6|28124.1|28104.1|28133.1|28104.3|28124.1|28093.6|5
1606987470000|2020-12-03 09:24:30|28124.2|28104.2|28124.2|28104.2|28124.2|28104.2|28124.2|28104.2|1
1606987480000|2020-12-03 09:24:40|28124.1|28104.1|28129.3|28109.3|28129.3|28109.3|28124.1|28104.1|8
1606987490000|2020-12-03 09:24:50|28129.5|28109.5|28129.1|28109.1|28129.5|28109.5|28129.1|28109.1|2
1606987530000|2020-12-03 09:25:30|28129.2|28109.2|28129.2|28109.2|28129.2|28109.2|28129.1|28109.1|7
1606987540000|2020-12-03 09:25:40|28129.1|28109.1|28129.1|28109.1|28129.1|28109.1|28129.1|28109.1|1
1606987660000|2020-12-03 09:27:40|28128.8|28108.8|28127.3|28107.3|28128.8|28108.8|28127.3|28107.3|4
1606987670000|2020-12-03 09:27:50|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1606987680000|2020-12-03 09:28:00|28127.5|28107.5|28141|28106|28141|28107.5|28126|28106|7
1606987690000|2020-12-03 09:28:10|28140|28105|28126.5|28106.5|28140|28106.5|28126.5|28105|2
1606987700000|2020-12-03 09:28:20|28126|28106|28125.5|28105.5|28126|28106|28125.5|28105.5|2
1606987720000|2020-12-03 09:28:40|28125|28105|28125|28105|28125|28105|28125|28105|1
1606987740000|2020-12-03 09:29:00|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|1
1606987780000|2020-12-03 09:29:40|28124|28104|28124|28104|28124|28104|28124|28104|1
1606987790000|2020-12-03 09:29:50|28125.2|28105.2|28128.2|28108.2|28128.2|28108.2|28125.2|28105.2|2
1606987800000|2020-12-03 09:30:00|28142.5|28107.5|28142.1|28107.1|28146.1|28111.1|28142.1|28107.1|3
1606987840000|2020-12-03 09:30:40|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1606987900000|2020-12-03 09:31:40|28137.8|28102.8|28125.2|28105.2|28137.8|28107.3|28125.2|28102.8|6
1606987940000|2020-12-03 09:32:20|28125.3|28105.3|28125.3|28105.3|28125.3|28105.3|28125.3|28105.3|1
1606987950000|2020-12-03 09:32:30|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1606987960000|2020-12-03 09:32:40|28125.6|28105.6|28125.6|28105.6|28125.6|28105.6|28125.6|28105.6|1
1606987990000|2020-12-03 09:33:10|28124.6|28104.6|28124|28104|28124.6|28104.6|28124|28104|2
1606988040000|2020-12-03 09:34:00|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1606988110000|2020-12-03 09:35:10|28124|28104|28124|28104|28139.3|28105.5|28124|28101|6
1606988190000|2020-12-03 09:36:30|28123|28103|28123|28103|28123|28103|28123|28103|1
1606988210000|2020-12-03 09:36:50|28124|28104|28123|28103|28124|28104|28123|28103|2
1606988230000|2020-12-03 09:37:10|28122.5|28102.5|28123|28103|28123|28103|28122.5|28102.5|2
1606988330000|2020-12-03 09:38:50|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1606988340000|2020-12-03 09:39:00|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|1
1606988400000|2020-12-03 09:40:00|28124|28104|28124.5|28104.5|28124.5|28104.5|28124|28104|2
1606988410000|2020-12-03 09:40:10|28122.5|28102.5|28122|28102|28122.5|28102.5|28122|28102|2
1606988420000|2020-12-03 09:40:20|28120.3|28100.3|28120.3|28100.3|28120.3|28100.3|28120.3|28100.3|1
1606988440000|2020-12-03 09:40:40|28115|28095|28115|28095|28115.1|28095.1|28115|28095|3
1606988450000|2020-12-03 09:40:50|28114.7|28094.7|28114.7|28094.7|28114.7|28094.7|28114.7|28094.7|1
1606988460000|2020-12-03 09:41:00|28120.8|28085.8|28120.8|28085.8|28120.8|28085.8|28120.8|28085.8|1
1606988520000|2020-12-03 09:42:00|28120.3|28085.3|28120.3|28085.3|28120.3|28085.3|28120.3|28085.3|1
1606988540000|2020-12-03 09:42:20|28120.5|28085.5|28120.3|28085.3|28120.5|28085.5|28120.3|28085.3|2
1606988550000|2020-12-03 09:42:30|28121.7|28086.7|28121.7|28086.7|28121.7|28086.7|28121.7|28086.7|1
1606988570000|2020-12-03 09:42:50|28120.3|28085.3|28120.3|28085.3|28120.3|28085.3|28120.3|28085.3|1
1606988640000|2020-12-03 09:44:00|28130.5|28095.5|28130.5|28095.5|28130.5|28095.5|28130.5|28095.5|1
1606988650000|2020-12-03 09:44:10|28131.3|28096.3|28131.3|28096.3|28131.3|28096.3|28131.3|28096.3|1
1606988660000|2020-12-03 09:44:20|28130.5|28095.5|28127.4|28092.4|28130.5|28095.5|28127.4|28092.4|3
1606988670000|2020-12-03 09:44:30|28128|28093|28128|28093|28128|28093|28128|28093|1
1606988680000|2020-12-03 09:44:40|28127.4|28092.4|28123|28088|28127.4|28097.4|28117.4|28086.5|4
1606988690000|2020-12-03 09:44:50|28114.5|28094.5|28120.3|28085.3|28120.3|28094.5|28114.5|28085.3|2
1606988730000|2020-12-03 09:45:30|28122.2|28087.2|28122.2|28087.2|28122.2|28087.2|28122.2|28087.2|1
1606988740000|2020-12-03 09:45:40|28113.7|28093.7|28113.7|28093.7|28113.7|28093.7|28113.7|28093.7|1
1606988750000|2020-12-03 09:45:50|28119.8|28084.8|28119.8|28084.8|28119.8|28084.8|28119.8|28084.8|1
1606988840000|2020-12-03 09:47:20|28121.3|28086.3|28121.3|28086.3|28121.3|28086.3|28121.3|28086.3|1
1606988870000|2020-12-03 09:47:50|28122|28087|28125.5|28090.5|28125.5|28090.5|28122|28087|6
1606988880000|2020-12-03 09:48:00|28122.5|28087.5|28122.5|28087.5|28122.5|28087.5|28122.5|28087.5|1
1606988910000|2020-12-03 09:48:30|28122.1|28087.1|28122.1|28087.1|28122.1|28087.1|28122.1|28087.1|1
1606988930000|2020-12-03 09:48:50|28122.5|28087.5|28122.5|28087.5|28122.5|28087.5|28122.5|28087.5|1
1606988950000|2020-12-03 09:49:10|28120.8|28085.8|28122.5|28087.5|28122.5|28087.5|28119.6|28084.6|4
1606989100000|2020-12-03 09:51:40|28121.7|28086.7|28120.1|28085.1|28121.7|28086.7|28120.1|28085.1|3
1606989120000|2020-12-03 09:52:00|28120.5|28085.5|28120.5|28085.5|28120.5|28085.5|28120.5|28085.5|1
1606989150000|2020-12-03 09:52:30|28120.1|28085.1|28113|28078|28120.1|28085.1|28113|28078|4
1606989160000|2020-12-03 09:52:40|28113.5|28078.5|28115.5|28080.5|28115.5|28080.5|28113.5|28078.5|2
1606989240000|2020-12-03 09:54:00|28118|28083|28120.5|28085.5|28120.5|28085.5|28118|28083|2
1606989250000|2020-12-03 09:54:10|28115.5|28080.5|28113|28078|28115.5|28080.5|28113|28078|2
1606989320000|2020-12-03 09:55:20|28111.7|28076.7|28111.7|28076.7|28111.7|28076.7|28111.7|28076.7|1
1606989330000|2020-12-03 09:55:30|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1606989340000|2020-12-03 09:55:40|28110.1|28075.1|28110.1|28075.1|28110.1|28075.1|28110.1|28075.1|1
1606989360000|2020-12-03 09:56:00|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1606989380000|2020-12-03 09:56:20|28111|28076|28111.7|28076.7|28112.5|28077.5|28111|28076|3
1606989550000|2020-12-03 09:59:10|28105.5|28070.5|28106.5|28071.5|28106.5|28071.5|28105.5|28070.5|2
1606989560000|2020-12-03 09:59:20|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1606989640000|2020-12-03 10:00:40|28105.8|28070.8|28106.3|28071.3|28106.3|28071.3|28105.8|28070.8|2
1606989710000|2020-12-03 10:01:50|28105.5|28070.5|28102.5|28067.5|28105.5|28070.5|28102.5|28067.5|4
1606989750000|2020-12-03 10:02:30|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|1
1606989770000|2020-12-03 10:02:50|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|1
1606989880000|2020-12-03 10:04:40|28110.5|28075.5|28102.5|28067.5|28110.5|28075.5|28102.5|28067.5|3
1606989910000|2020-12-03 10:05:10|28092.3|28057.3|28091.3|28056.3|28092.8|28057.8|28091.3|28056.3|6
1606989930000|2020-12-03 10:05:30|28080.8|28060.8|28091.3|28056.3|28091.3|28060.8|28080.8|28056.3|2
1606989960000|2020-12-03 10:06:00|28090.8|28055.8|28092.2|28057.2|28092.2|28057.2|28090.8|28055.8|2
1606989980000|2020-12-03 10:06:20|28090.8|28055.8|28090.8|28055.8|28090.8|28055.8|28090.8|28055.8|1
1606990030000|2020-12-03 10:07:10|28091|28056|28091|28056|28093.5|28058.5|28091|28056|3
1606990160000|2020-12-03 10:09:20|28090.5|28055.5|28098.5|28063.5|28098.5|28063.5|28090.5|28055.5|3
1606990180000|2020-12-03 10:09:40|28096.5|28061.5|28096.5|28061.5|28096.5|28061.5|28096.5|28061.5|1
1606990250000|2020-12-03 10:10:50|28092.5|28057.5|28091.5|28056.5|28092.5|28057.5|28091.5|28056.5|3
1606990260000|2020-12-03 10:11:00|28090|28055|28090|28055|28090|28055|28090|28055|1
1606990350000|2020-12-03 10:12:30|28090.5|28055.5|28091.9|28056.9|28091.9|28056.9|28090.5|28055.5|2
1606990370000|2020-12-03 10:12:50|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1606990440000|2020-12-03 10:14:00|28090|28055|28090|28055|28090|28055|28090|28055|1
1606990470000|2020-12-03 10:14:30|28091|28056|28090|28055|28091|28056|28090|28055|2
1606990600000|2020-12-03 10:16:40|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1606990690000|2020-12-03 10:18:10|28086.5|28066.5|28103.5|28068.5|28103.5|28068.5|28086.5|28066.5|4
1606990700000|2020-12-03 10:18:20|28102.5|28067.5|28102|28067|28102.5|28067.5|28102|28067|2
1606990710000|2020-12-03 10:18:30|28101.5|28066.5|28100.2|28065.2|28101.5|28066.5|28100.2|28065.2|2
1606990720000|2020-12-03 10:18:40|28098.2|28063.2|28097.7|28062.7|28098.2|28063.2|28097.7|28062.7|2
1606990730000|2020-12-03 10:18:50|28097.8|28062.8|28097.8|28062.8|28097.8|28062.8|28097.8|28062.8|1
1606990740000|2020-12-03 10:19:00|28097.9|28062.9|28098|28063|28098|28063|28097.9|28062.9|2
1606990750000|2020-12-03 10:19:10|28098.1|28063.1|28098.2|28063.2|28098.2|28063.2|28098.1|28063.1|2
1606990830000|2020-12-03 10:20:30|28087.2|28067.2|28090|28055|28090|28067.2|28084.7|28055|3
1606990840000|2020-12-03 10:20:40|28089|28054|28088.2|28053.2|28089.2|28054.2|28088.2|28053.2|3
1606990850000|2020-12-03 10:20:50|28090|28055|28090.7|28055.7|28090.7|28055.7|28090|28055|2
1606990870000|2020-12-03 10:21:10|28089|28054|28082.9|28062.9|28089|28062.9|28082.9|28054|2
1606990880000|2020-12-03 10:21:20|28089|28054|28089|28054|28089|28054|28089|28054|1
1606990890000|2020-12-03 10:21:30|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|1
1606990920000|2020-12-03 10:22:00|28093.2|28058.2|28093.2|28058.2|28093.2|28058.2|28093.2|28058.2|1
1606990940000|2020-12-03 10:22:20|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1606991000000|2020-12-03 10:23:20|28096.5|28061.5|28099|28064|28099|28064|28096.5|28061.5|2
1606991010000|2020-12-03 10:23:30|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|28096.4|28061.4|3
1606991030000|2020-12-03 10:23:50|28100.7|28065.7|28098.2|28063.2|28100.7|28065.7|28098.2|28063.2|2
1606991040000|2020-12-03 10:24:00|28098.3|28063.3|28098.3|28063.3|28098.3|28063.3|28098.3|28063.3|1
1606991050000|2020-12-03 10:24:10|28098.4|28063.4|28098.5|28063.5|28098.5|28063.5|28098.4|28063.4|2
1606991060000|2020-12-03 10:24:20|28098.6|28063.6|28098.7|28063.7|28098.7|28063.7|28098.6|28063.6|2
1606991080000|2020-12-03 10:24:40|28095|28060|28103.5|28068.5|28104.5|28069.5|28095|28060|4
1606991090000|2020-12-03 10:24:50|28103.4|28068.4|28103.4|28068.4|28103.4|28068.4|28103.4|28068.4|1
1606991100000|2020-12-03 10:25:00|28100|28065|28100|28065|28100|28065|28100|28065|1
1606991160000|2020-12-03 10:26:00|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|1
1606991310000|2020-12-03 10:28:30|28098.5|28063.5|28101.5|28066.5|28101.5|28066.5|28098.5|28063.5|2
1606991320000|2020-12-03 10:28:40|28099|28064|28101.5|28066.5|28101.5|28066.5|28094|28059|3
1606991340000|2020-12-03 10:29:00|28094|28059|28099.5|28064.5|28101.5|28066.5|28094|28059|5
1606991350000|2020-12-03 10:29:10|28097.1|28062.1|28101.5|28066.5|28101.5|28066.5|28094|28059|7
1606991360000|2020-12-03 10:29:20|28102.1|28067.1|28103.6|28068.6|28103.6|28068.6|28102.1|28067.1|4
1606991370000|2020-12-03 10:29:30|28105|28070|28105|28070|28105|28070|28105|28070|1
1606991490000|2020-12-03 10:31:30|28098|28063|28098|28063|28098|28063|28098|28063|1
1606991500000|2020-12-03 10:31:40|28093|28058|28093|28058|28093|28058|28093|28058|1
1606991730000|2020-12-03 10:35:30|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1606991740000|2020-12-03 10:35:40|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|1
1606991760000|2020-12-03 10:36:00|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1606991860000|2020-12-03 10:37:40|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|1
1606991880000|2020-12-03 10:38:00|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1606991900000|2020-12-03 10:38:20|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|1
1606991910000|2020-12-03 10:38:30|28080.2|28045.2|28078.5|28043.5|28080.2|28045.2|28078.5|28043.5|2
1606991920000|2020-12-03 10:38:40|28081.5|28046.5|28083.5|28048.5|28083.5|28048.5|28067.2|28039.9|8
1606991930000|2020-12-03 10:38:50|28079.5|28044.5|28057.6|28022.6|28079.5|28044.5|28057.6|28022.6|12
1606991940000|2020-12-03 10:39:00|28058.1|28023.1|28059|28024|28059.1|28024.1|28058.1|28023.1|3
1606991950000|2020-12-03 10:39:10|28059.1|28024.1|28057.5|28022.5|28059.1|28024.1|28053.6|28018.6|3
1606991970000|2020-12-03 10:39:30|28052.5|28017.5|28056.5|28021.5|28056.5|28021.5|28052.5|28017.5|2
1606991980000|2020-12-03 10:39:40|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1606991990000|2020-12-03 10:39:50|28057.6|28022.6|28056.1|28021.1|28061.5|28026.5|28056.1|28021.1|4
1606992000000|2020-12-03 10:40:00|28055.6|28020.6|28058.5|28023.5|28062.5|28023.5|28052|28017|8
1606992010000|2020-12-03 10:40:10|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1606992020000|2020-12-03 10:40:20|28061|28026|28061|28026|28061|28026|28061|28026|1
1606992030000|2020-12-03 10:40:30|28071|28036|28072|28037|28072|28037|28071|28036|2
1606992040000|2020-12-03 10:40:40|28069.7|28034.7|28071.1|28036.1|28071.1|28036.1|28069.7|28034.7|2
1606992060000|2020-12-03 10:41:00|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1606992070000|2020-12-03 10:41:10|28074.7|28039.7|28074.8|28039.8|28074.8|28039.8|28074.7|28039.7|2
1606992080000|2020-12-03 10:41:20|28074.7|28039.7|28087.1|28052.1|28087.1|28052.1|28074.7|28039.7|3
1606992090000|2020-12-03 10:41:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1606992100000|2020-12-03 10:41:40|28082|28047|28082|28047|28082|28047|28082|28047|1
1606992120000|2020-12-03 10:42:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1606992130000|2020-12-03 10:42:10|28081.5|28046.5|28078.5|28043.5|28081.5|28046.5|28078.5|28043.5|3
1606992140000|2020-12-03 10:42:20|28081|28046|28085.2|28050.2|28091.5|28056.5|28081|28046|7
1606992150000|2020-12-03 10:42:30|28089.5|28054.5|28088.5|28053.5|28089.5|28054.5|28088.5|28053.5|2
1606992160000|2020-12-03 10:42:40|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1606992250000|2020-12-03 10:44:10|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|1
1606992260000|2020-12-03 10:44:20|28089.9|28054.9|28089.9|28054.9|28089.9|28054.9|28089.9|28054.9|1
1606992410000|2020-12-03 10:46:50|28091.5|28056.5|28094.9|28059.9|28094.9|28059.9|28090.2|28055.2|4
1606992420000|2020-12-03 10:47:00|28095.2|28060.2|28102|28067|28102|28067|28095.2|28060.2|3
1606992720000|2020-12-03 10:52:00|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|1
1606992870000|2020-12-03 10:54:30|28102|28067|28104.7|28069.7|28104.7|28069.7|28102|28067|3
1606992880000|2020-12-03 10:54:40|28101.5|28066.5|28104|28069|28105.2|28070.2|28101.5|28066.5|3
1606992960000|2020-12-03 10:56:00|28104.5|28069.5|28104.5|28069.5|28104.5|28069.5|28104.5|28069.5|1
1606992970000|2020-12-03 10:56:10|28095.3|28060.3|28095.3|28060.3|28095.3|28060.3|28095.3|28060.3|1
1606992980000|2020-12-03 10:56:20|28095.9|28060.9|28101.5|28066.5|28103|28071.4|28091.4|28060.9|4
1606993060000|2020-12-03 10:57:40|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|1
1606993080000|2020-12-03 10:58:00|28097.1|28062.1|28095.6|28060.6|28097.1|28062.1|28095.6|28060.6|2
1606993110000|2020-12-03 10:58:30|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1606993140000|2020-12-03 10:59:00|28103.7|28068.7|28096.1|28061.1|28103.7|28071.1|28091.1|28060.3|5
1606993150000|2020-12-03 10:59:10|28099.5|28064.5|28101.5|28066.5|28101.5|28066.5|28095.7|28060.7|6
1606993160000|2020-12-03 10:59:20|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|1
1606993170000|2020-12-03 10:59:30|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|1
1606993290000|2020-12-03 11:01:30|28099.7|28064.7|28099.7|28064.7|28099.7|28064.7|28099.7|28064.7|1
1606993300000|2020-12-03 11:01:40|28098.2|28063.2|28094.8|28059.8|28098.2|28063.2|28094.8|28059.8|2
1606993310000|2020-12-03 11:01:50|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1606993340000|2020-12-03 11:02:20|28094.8|28059.8|28094.8|28059.8|28094.8|28059.8|28094.8|28059.8|1
1606993440000|2020-12-03 11:04:00|28094.1|28059.1|28091.5|28056.5|28094.1|28059.1|28091.5|28056.5|3
1606993590000|2020-12-03 11:06:30|28090.5|28055.5|28091.5|28056.5|28091.5|28056.5|28090.5|28055.5|2
1606993600000|2020-12-03 11:06:40|28089.7|28054.7|28084.8|28049.8|28089.7|28059.7|28079.7|28049.8|3
1606993610000|2020-12-03 11:06:50|28084.7|28049.7|28084.5|28049.5|28084.7|28049.7|28084.5|28049.5|2
1606993620000|2020-12-03 11:07:00|28085|28050|28084.5|28049.5|28086.2|28051.2|28084.5|28049.5|7
1606993650000|2020-12-03 11:07:30|28084.6|28049.6|28084.7|28049.7|28084.7|28049.7|28084.6|28049.6|2
1606993820000|2020-12-03 11:10:20|28085.7|28050.7|28085.7|28050.7|28085.7|28050.7|28085.7|28050.7|1
1606993830000|2020-12-03 11:10:30|28086.5|28051.5|28087|28052|28087|28052|28086.5|28051.5|2
1606993840000|2020-12-03 11:10:40|28086.5|28051.5|28074|28039|28086.5|28053|28073|28038.5|4
1606993850000|2020-12-03 11:10:50|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1606994020000|2020-12-03 11:13:40|28070.2|28035.2|28070.5|28035.5|28070.5|28035.5|28070|28035|3
1606994030000|2020-12-03 11:13:50|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28068.6|28033.6|3
1606994040000|2020-12-03 11:14:00|28054.5|28019.5|28057.5|28022.5|28057.5|28022.5|28054.5|28019.5|3
1606994050000|2020-12-03 11:14:10|28056|28021|28056|28021|28056.5|28021.5|28056|28021|3
1606994140000|2020-12-03 11:15:40|28056.5|28021.5|28056|28021|28056.5|28021.5|28056|28021|2
1606994220000|2020-12-03 11:17:00|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1606994240000|2020-12-03 11:17:20|28059|28024|28059|28024|28059|28024|28059|28024|1
1606994250000|2020-12-03 11:17:30|28062|28027|28062|28027|28062|28027|28060.5|28025.5|3
1606994270000|2020-12-03 11:17:50|28061.5|28026.5|28061|28026|28061.5|28026.5|28061|28026|2
1606994330000|2020-12-03 11:18:50|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1606994350000|2020-12-03 11:19:10|28061|28026|28061|28026|28061|28026|28061|28026|1
1606994410000|2020-12-03 11:20:10|28054.3|28019.3|28052.5|28017.5|28054.3|28019.3|28052.5|28017.5|2
1606994440000|2020-12-03 11:20:40|28049.5|28014.5|28052.5|28017.5|28052.5|28017.5|28049.5|28014.5|3
1606994470000|2020-12-03 11:21:10|28051.5|28016.5|28051|28016|28051.5|28016.5|28051|28016|2
1606994540000|2020-12-03 11:22:20|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1606994550000|2020-12-03 11:22:30|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1606994570000|2020-12-03 11:22:50|28051|28016|28051|28016|28051|28016|28051|28016|1
1606994580000|2020-12-03 11:23:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1606994590000|2020-12-03 11:23:10|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1606994600000|2020-12-03 11:23:20|28042|28007|28043|28008|28043|28008|28042|28007|2
1606994640000|2020-12-03 11:24:00|28043.5|28008.5|28043|28008|28043.5|28008.5|28043|28008|2
1606994670000|2020-12-03 11:24:30|28044.5|28009.5|28047.5|28012.5|28047.5|28012.5|28044.5|28009.5|2
1606994780000|2020-12-03 11:26:20|28050|28015|28050|28015|28050|28015|28050|28015|1
1606994820000|2020-12-03 11:27:00|28049|28014|28048|28013|28049|28014|28048|28013|2
1606995080000|2020-12-03 11:31:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1606995190000|2020-12-03 11:33:10|28040.5|28005.5|28041.5|28006.5|28041.5|28006.5|28040.5|28005.5|2
1606995200000|2020-12-03 11:33:20|28042.5|28007.5|28043.5|28008.5|28043.5|28008.5|28042.5|28007.5|2
1606995390000|2020-12-03 11:36:30|28040.5|28005.5|28038.6|28003.6|28040.5|28005.5|28038.5|28003.5|3
1606995480000|2020-12-03 11:38:00|28039|28004|28039|28004|28039|28004|28039|28004|1
1606995490000|2020-12-03 11:38:10|28041|28006|28041|28006|28041|28006|28041|28006|1
1606995550000|2020-12-03 11:39:10|28050.8|28015.8|28051.8|28016.8|28051.8|28016.8|28050.8|28015.8|3
1606995560000|2020-12-03 11:39:20|28051.5|28016.5|28052.5|28017.5|28052.5|28017.5|28051.5|28016.5|2
1606995570000|2020-12-03 11:39:30|28052|28017|28043.5|28008.5|28052|28017|28043.5|28008.5|2
1606995840000|2020-12-03 11:44:00|28046.4|28011.4|28048.5|28013.5|28048.5|28013.5|28046.4|28011.4|2
1606995850000|2020-12-03 11:44:10|28049|28014|28049|28014|28049|28014|28049|28014|1
1606995880000|2020-12-03 11:44:40|28053.5|28018.5|28056.5|28021.5|28056.5|28021.5|28053.5|28018.5|2
1606995890000|2020-12-03 11:44:50|28056.4|28021.4|28053.5|28018.5|28056.4|28021.4|28053.5|28018.5|2
1606995900000|2020-12-03 11:45:00|28049|28014|28049|28014|28049|28014|28049|28014|1
1606996030000|2020-12-03 11:47:10|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1606996060000|2020-12-03 11:47:40|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1606996080000|2020-12-03 11:48:00|28056|28021|28056|28021|28056|28021|28056|28021|1
1606996090000|2020-12-03 11:48:10|28056.5|28021.5|28059|28024|28059|28024|28053.5|28018.5|3
1606996160000|2020-12-03 11:49:20|28060|28025|28060|28025|28060|28025|28060|28025|1
1606996170000|2020-12-03 11:49:30|28054.5|28019.5|28055|28020|28055|28020|28054.5|28019.5|2
1606996180000|2020-12-03 11:49:40|28058.5|28023.5|28059.5|28024.5|28059.5|28024.5|28058.5|28023.5|2
1606996200000|2020-12-03 11:50:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1606996210000|2020-12-03 11:50:10|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1606996230000|2020-12-03 11:50:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1606996240000|2020-12-03 11:50:40|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1606996270000|2020-12-03 11:51:10|28050|28015|28050|28015|28050|28015|28050|28015|1
1606996300000|2020-12-03 11:51:40|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1606996370000|2020-12-03 11:52:50|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1606996380000|2020-12-03 11:53:00|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1606996430000|2020-12-03 11:53:50|28049|28014|28045.5|28010.5|28049|28014|28045.5|28010.5|3
1606996680000|2020-12-03 11:58:00|28053.5|28018.5|28054|28019|28054|28019|28053.5|28018.5|2
1606996700000|2020-12-03 11:58:20|28052|28017|28054|28019|28054|28019|28052|28017|2
1606996800000|2020-12-03 12:00:00|28057|28022|28057|28022|28057|28022|28057|28022|1
1606996860000|2020-12-03 12:01:00|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1606997120000|2020-12-03 12:05:20|28057|28022|28057|28022|28057|28022|28057|28022|1
1606997290000|2020-12-03 12:08:10|28058.5|28023.5|28058.6|28023.6|28066|28029.1|28058.5|28023.5|5
1606997300000|2020-12-03 12:08:20|28058.1|28023.1|28060|28025|28060|28025|28058.1|28023.1|2
1606997340000|2020-12-03 12:09:00|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1606997420000|2020-12-03 12:10:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1606997430000|2020-12-03 12:10:30|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1606997780000|2020-12-03 12:16:20|28059.5|28024.5|28059.5|28024.5|28061.5|28026.5|28059.5|28024.5|5
1606997800000|2020-12-03 12:16:40|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1606997810000|2020-12-03 12:16:50|28064.5|28029.5|28061.5|28026.5|28064.5|28029.5|28059.5|28024.5|6
1606997820000|2020-12-03 12:17:00|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1606997940000|2020-12-03 12:19:00|28064|28029|28064|28029|28064|28029|28064|28029|1
1606998070000|2020-12-03 12:21:10|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1606998370000|2020-12-03 12:26:10|28069.5|28034.5|28069.5|28034.5|28071.5|28036.5|28068.5|28033.5|4
1606998400000|2020-12-03 12:26:40|28081|28046|28081|28046|28081|28046|28081|28046|1
1606998410000|2020-12-03 12:26:50|28080.5|28045.5|28081|28046|28081|28046|28080.5|28045.5|4
1606998420000|2020-12-03 12:27:00|28081.5|28046.5|28082|28047|28082|28047|28081.5|28046.5|2
1606998430000|2020-12-03 12:27:10|28078.5|28043.5|28080.5|28045.5|28080.5|28045.5|28078.5|28043.5|3
1606998440000|2020-12-03 12:27:20|28081|28046|28081|28046|28081|28046|28081|28046|1
1606998450000|2020-12-03 12:27:30|28084|28047|28086|28048|28086|28048|28084|28047|2
1606998460000|2020-12-03 12:27:40|28087|28047|28087|28047|28087|28047|28087|28047|2
1606998470000|2020-12-03 12:27:50|28084|28049|28085|28043|28085|28049|28084|28043|3
1606998480000|2020-12-03 12:28:00||28042||28042||28042||28042|1
1606998490000|2020-12-03 12:28:10|28085.5|28042.5|28085|28042|28085.5|28042.5|28085|28042|2
1606998500000|2020-12-03 12:28:20|28084.5|28041.5|28087.1|28044.1|28087.1|28044.1|28084|28041|6
1606998540000|2020-12-03 12:29:00|28085|28046|28085|28046|28085|28046|28085|28046|1
1606998590000|2020-12-03 12:29:50|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1606998660000|2020-12-03 12:31:00|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|28082.1|28047.1|1
1606998700000|2020-12-03 12:31:40|28082.6|28047.6|28080|28045|28083.1|28048.1|28080|28045|3
1606998730000|2020-12-03 12:32:10|28081.1|28046.1|28082|28047|28082|28047|28081.1|28046.1|2
1606998800000|2020-12-03 12:33:20|28083.8|28048.8|28084.8|28049.8|28084.8|28049.8|28083.8|28048.8|2
1606998810000|2020-12-03 12:33:30|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1606998820000|2020-12-03 12:33:40|28082.5|28047.5|28084.5|28049.5|28084.5|28049.5|28082.5|28047.5|2
1606998840000|2020-12-03 12:34:00|28085.5|28050.5|28086.5|28051.5|28086.5|28051.5|28085.5|28050.5|2
1606999070000|2020-12-03 12:37:50|28082.5|28047.5|28080.5|28045.5|28082.5|28047.5|28080.5|28045.5|2
1606999090000|2020-12-03 12:38:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1606999190000|2020-12-03 12:39:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1606999280000|2020-12-03 12:41:20|28078.1|28043.1|28075.5|28040.5|28078.1|28043.1|28075.5|28040.5|3
1606999290000|2020-12-03 12:41:30|28072.1|28037.1|28070.5|28035.5|28072.1|28037.1|28070.5|28035.5|2
1606999310000|2020-12-03 12:41:50|28071.8|28036.8|28070.5|28035.5|28074|28039|28070.5|28035.5|4
1606999330000|2020-12-03 12:42:10|28074|28039|28074|28039|28074|28039|28074|28039|1
1606999360000|2020-12-03 12:42:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1606999370000|2020-12-03 12:42:50|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1606999380000|2020-12-03 12:43:00|28074|28039|28070.5|28035.5|28074|28039|28070.5|28035.5|2
1606999390000|2020-12-03 12:43:10|28074|28039|28074|28039|28074|28039|28074|28039|1
1606999400000|2020-12-03 12:43:20|28070.5|28035.5|28074|28039|28074|28039|28070.5|28035.5|2
1606999410000|2020-12-03 12:43:30|28071.5|28036.5|28069|28034|28071.5|28036.5|28069|28034|3
1606999440000|2020-12-03 12:44:00|28066.6|28031.6|28072|28037|28072|28037|28066.6|28031.6|3
1606999450000|2020-12-03 12:44:10|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1606999470000|2020-12-03 12:44:30|28072|28037|28070.5|28035.5|28072|28037|28055.6|28024.8|7
1606999480000|2020-12-03 12:44:40|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1606999490000|2020-12-03 12:44:50|28072|28037|28062.5|28027.5|28072|28037|28062.5|28027.5|3
1606999500000|2020-12-03 12:45:00|28063|28028|28066|28031|28066|28031|28063|28028|2
1606999630000|2020-12-03 12:47:10|28062.5|28027.5|28065.5|28030.5|28065.5|28030.5|28062.5|28027.5|2
1606999640000|2020-12-03 12:47:20|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1606999670000|2020-12-03 12:47:50|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1606999690000|2020-12-03 12:48:10|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1606999700000|2020-12-03 12:48:20|28064.5|28029.5|28062|28027|28064.5|28029.5|28062|28027|2
1606999790000|2020-12-03 12:49:50|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1606999820000|2020-12-03 12:50:20|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1606999830000|2020-12-03 12:50:30|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1606999850000|2020-12-03 12:50:50|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1606999890000|2020-12-03 12:51:30|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1606999950000|2020-12-03 12:52:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1606999970000|2020-12-03 12:52:50|28053.6|28018.6|28054.5|28019.5|28054.5|28019.5|28053.6|28018.6|3
1606999990000|2020-12-03 12:53:10|28054.4|28019.4|28054.5|28019.5|28054.5|28019.5|28054.4|28019.4|2
1607000000000|2020-12-03 12:53:20|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|1
1607000010000|2020-12-03 12:53:30|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1607000020000|2020-12-03 12:53:40|28049.6|28014.6|28049.8|28014.8|28049.8|28014.8|28049.6|28014.6|3
1607000040000|2020-12-03 12:54:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1607000290000|2020-12-03 12:58:10|28047|28012|28047|28012|28047|28012|28047|28012|1
1607000310000|2020-12-03 12:58:30|28048.5|28013.5|28047|28012|28048.5|28013.5|28047|28012|2
1607000420000|2020-12-03 13:00:20|28042|28007|28042|28007|28042|28007|28042|28007|1
1607000430000|2020-12-03 13:00:30|28044.5|28009.5|28042|28007|28044.5|28009.5|28042|28007|2
1607000440000|2020-12-03 13:00:40|28044.5|28009.5|28042.4|28007.4|28044.5|28009.5|28042|28007|5
1607000450000|2020-12-03 13:00:50|28033.4|28013.4|28044.5|28009.5|28044.5|28013.4|28033.4|28004.5|3
1607000460000|2020-12-03 13:01:00|28042.3|28007.3|28041.5|28006.5|28042.3|28007.3|28041.5|28006.5|2
1607000590000|2020-12-03 13:03:10|28031|28011|28041.5|28006.5|28041.5|28011|28031|28006.5|2
1607000620000|2020-12-03 13:03:40|28042|28007|28042.7|28007.7|28042.7|28007.7|28042|28007|2
1607000640000|2020-12-03 13:04:00|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1607000680000|2020-12-03 13:04:40|28043.5|28008.5|28044.5|28009.5|28044.5|28009.5|28043.5|28008.5|2
1607000690000|2020-12-03 13:04:50|28041.5|28006.5|28041.9|28006.9|28042.2|28007.2|28041.5|28006.5|3
1607000720000|2020-12-03 13:05:20|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1607000730000|2020-12-03 13:05:30|28031.5|27996.5|28034.5|27999.5|28034.5|27999.5|28031.5|27996.5|2
1607000740000|2020-12-03 13:05:40|28036.5|28001.5|28034.5|27999.5|28036.5|28001.5|28034.5|27999.5|2
1607000790000|2020-12-03 13:06:30|28029.2|27994.2|28028.5|27993.5|28030.7|27995.7|28027.5|27992.5|10
1607000800000|2020-12-03 13:06:40|28028|27993|28031.5|27996.5|28031.5|27996.5|28026.3|27991.3|6
1607000860000|2020-12-03 13:07:40|28034|27999|28034|27999|28034|27999|28034|27999|1
1607000890000|2020-12-03 13:08:10|28023.5|27988.5|28031.5|27996.5|28031.5|27996.5|28023.5|27988.5|2
1607000900000|2020-12-03 13:08:20|28034|27999|28033|27998|28034|27999|28032.6|27997.6|3
1607000910000|2020-12-03 13:08:30|28031|27996|28031|27996|28031|27996|28031|27996|1
1607000920000|2020-12-03 13:08:40|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|28031.5|27996.5|1
1607000930000|2020-12-03 13:08:50|28034|27999|28034|27999|28034|27999|28034|27999|1
1607000970000|2020-12-03 13:09:30|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|1
1607000980000|2020-12-03 13:09:40|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1607001010000|2020-12-03 13:10:10|28029.6|27994.6|28029.6|27994.6|28029.6|27994.6|28029.6|27994.6|1
1607001020000|2020-12-03 13:10:20|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|1
1607001060000|2020-12-03 13:11:00|28030|27995|28030|27995|28030|27995|28030|27995|1
1607001070000|2020-12-03 13:11:10|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1607001080000|2020-12-03 13:11:20|28035.8|28000.8|28039.5|28004.5|28039.5|28004.5|28035.8|28000.8|3
1607001100000|2020-12-03 13:11:40|28039.3|28004.3|28034.5|27999.5|28039.3|28004.3|28034.5|27999.5|3
1607001110000|2020-12-03 13:11:50|28036.5|28001.5|28035.8|28000.8|28036.5|28001.5|28035.8|28000.8|2
1607001120000|2020-12-03 13:12:00|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1607001130000|2020-12-03 13:12:10|28035|28000|28035.7|28000.7|28035.7|28000.7|28035|28000|2
1607001140000|2020-12-03 13:12:20|28036.4|28001.4|28035.4|28000.4|28036.4|28001.4|28035.4|28000.4|2
1607001150000|2020-12-03 13:12:30|28034.9|27999.9|28036.5|28001.5|28036.5|28001.5|28034.9|27999.9|4
1607001160000|2020-12-03 13:12:40|28036.2|28001.2|28034.5|27999.5|28036.2|28001.2|28034.5|27999.5|2
1607001170000|2020-12-03 13:12:50|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|28036.5|28001.5|3
1607001180000|2020-12-03 13:13:00|28040.8|28005.8|28038|28003|28040.9|28005.9|28038|28003|4
1607001190000|2020-12-03 13:13:10|28038.7|28003.7|28040.9|28005.9|28040.9|28005.9|28038.7|28003.7|3
1607001220000|2020-12-03 13:13:40|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|1
1607001280000|2020-12-03 13:14:40|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1607001290000|2020-12-03 13:14:50|28040.5|28005.5|28041.5|28006.5|28041.5|28006.5|28040.5|28005.5|2
1607001410000|2020-12-03 13:16:50|28044|28009|28044|28009|28044|28009|28044|28009|1
1607001660000|2020-12-03 13:21:00|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1607001700000|2020-12-03 13:21:40|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1607001780000|2020-12-03 13:23:00|28044|28009|28044|28009|28044|28009|28044|28009|1
1607001790000|2020-12-03 13:23:10|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1607001800000|2020-12-03 13:23:20|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1607001810000|2020-12-03 13:23:30|28044|28009|28044|28009|28044|28009|28044|28009|1
1607002050000|2020-12-03 13:27:30|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1607002100000|2020-12-03 13:28:20|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1607002110000|2020-12-03 13:28:30|28045|28010|28045|28010|28045|28010|28045|28010|1
1607002190000|2020-12-03 13:29:50|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1607002270000|2020-12-03 13:31:10|28040.3|28005.3|28040|28005|28040.3|28005.3|28040|28005|2
1607002280000|2020-12-03 13:31:20|28040.3|28005.3|28042.5|28007.5|28042.5|28007.5|28040.3|28005.3|2
1607002290000|2020-12-03 13:31:30|28045.5|28010.5|28050|28015|28050|28015|28045.5|28010.5|2
1607002300000|2020-12-03 13:31:40|28047.3|28012.3|28047.8|28012.8|28047.8|28012.8|28047.3|28012.3|2
1607002310000|2020-12-03 13:31:50|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1607002320000|2020-12-03 13:32:00|28050|28015|28050|28015|28050|28015|28050|28015|1
1607002330000|2020-12-03 13:32:10|28050.1|28015.1|28049.6|28014.6|28050.1|28015.1|28049.6|28014.6|2
1607002340000|2020-12-03 13:32:20|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1607002350000|2020-12-03 13:32:30|28049.4|28014.4|28050.2|28015.2|28050.3|28015.3|28049.4|28014.4|4
1607002370000|2020-12-03 13:32:50|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1607002380000|2020-12-03 13:33:00|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1607002390000|2020-12-03 13:33:10|28059|28024|28059|28024|28059|28024|28059|28024|1
1607002410000|2020-12-03 13:33:30|28058.5|28023.5|28055.5|28020.5|28058.5|28023.5|28055.5|28020.5|2
1607002420000|2020-12-03 13:33:40|28055|28020|28051.6|28016.6|28055|28020|28051.6|28016.6|4
1607002430000|2020-12-03 13:33:50|28051.7|28016.7|28048.4|28013.4|28051.7|28019.5|28039.5|28013.4|6
1607002440000|2020-12-03 13:34:00|28037|28017|28049.6|28014.6|28049.6|28017|28037|28014|3
1607002460000|2020-12-03 13:34:20|28050.3|28015.3|28052.5|28017.5|28052.5|28017.5|28050.2|28015.2|4
1607002510000|2020-12-03 13:35:10|28054.2|28019.2|28054.9|28019.9|28054.9|28019.9|28054.2|28019.2|2
1607002690000|2020-12-03 13:38:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1607002920000|2020-12-03 13:42:00|28051.7|28016.7|28050.5|28015.5|28051.7|28016.7|28050.5|28015.5|2
1607002930000|2020-12-03 13:42:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1607003070000|2020-12-03 13:44:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1607003120000|2020-12-03 13:45:20|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1607003150000|2020-12-03 13:45:50|28055.5|28020.5|28049.5|28029.5|28055.5|28029.5|28049.5|28020.5|2
1607003160000|2020-12-03 13:46:00|28052|28032|28058.5|28023.5|28061|28032|28052|28023.5|4
1607003170000|2020-12-03 13:46:10|28051.5|28031.5|28057.5|28037.5|28058.5|28038.5|28051.5|28031.5|4
1607003180000|2020-12-03 13:46:20|28057|28037|28057|28037|28057|28037|28057|28037|1
1607003190000|2020-12-03 13:46:30|28064|28029|28064|28029|28064|28029|28064|28029|1
1607003200000|2020-12-03 13:46:40|28063|28028|28066.5|28031.5|28066.5|28031.5|28063|28028|3
1607003210000|2020-12-03 13:46:50|28066|28031|28066|28031|28066|28031|28066|28031|1
1607003230000|2020-12-03 13:47:10|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1607003270000|2020-12-03 13:47:50|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1607003290000|2020-12-03 13:48:10|28058|28023|28058|28023|28058|28023|28058|28023|1
1607003390000|2020-12-03 13:49:50|28059.2|28024.2|28060.2|28025.2|28060.2|28025.2|28059.2|28024.2|2
1607003420000|2020-12-03 13:50:20|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1607003440000|2020-12-03 13:50:40|28061.2|28026.2|28060.5|28025.5|28062.5|28027.5|28060.2|28025.2|9
1607003450000|2020-12-03 13:50:50|28062.4|28027.4|28060.5|28025.5|28062.4|28027.4|28060.5|28025.5|4
1607003510000|2020-12-03 13:51:50|28060.1|28025.1|28060.1|28025.1|28060.1|28025.1|28060.1|28025.1|1
1607003530000|2020-12-03 13:52:10|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1607003580000|2020-12-03 13:53:00|28058.2|28023.2|28057.5|28022.5|28058.2|28023.2|28057.5|28022.5|2
1607003620000|2020-12-03 13:53:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1607003640000|2020-12-03 13:54:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1607003780000|2020-12-03 13:56:20|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|1
1607003810000|2020-12-03 13:56:50|28066.3|28031.3|28066.3|28031.3|28066.3|28031.3|28066.3|28031.3|1
1607003820000|2020-12-03 13:57:00|28066.1|28031.1|28067.5|28032.5|28068.5|28033.5|28066.1|28031.1|3
1607003920000|2020-12-03 13:58:40|28061.1|28026.1|28065.5|28030.5|28065.5|28030.5|28061.1|28026.1|2
1607003960000|2020-12-03 13:59:20|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|1
1607003970000|2020-12-03 13:59:30|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.3|28021.3|4
1607003980000|2020-12-03 13:59:40|28058|28023|28058|28023|28058|28023|28058|28023|1
1607003990000|2020-12-03 13:59:50|28058.1|28023.1|28058|28023|28058.1|28023.1|28058|28023|2
1607004090000|2020-12-03 14:01:30|28056.4|28021.4|28052.5|28017.5|28056.4|28021.4|28052.5|28017.5|2
1607004150000|2020-12-03 14:02:30|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607004180000|2020-12-03 14:03:00|28053.1|28018.1|28053|28018|28053.1|28018.1|28053|28018|2
1607004500000|2020-12-03 14:08:20|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28048|28013|3
1607004520000|2020-12-03 14:08:40|28045.5|28010.5|28050|28015|28050|28015|28045.5|28010.5|3
1607004530000|2020-12-03 14:08:50|28047.5|28012.5|28046.5|28011.5|28050|28015|28045|28010|5
1607004580000|2020-12-03 14:09:40|28046|28011|28046|28011|28046|28011|28046|28011|1
1607004590000|2020-12-03 14:09:50|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1607004660000|2020-12-03 14:11:00|28048|28013|28048|28013|28048|28013|28048|28013|1
1607004700000|2020-12-03 14:11:40|28053|28018|28053|28018|28053|28018|28053|28018|1
1607004710000|2020-12-03 14:11:50|28048|28013|28048|28013|28048|28013|28048|28013|1
1607004950000|2020-12-03 14:15:50|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1607004970000|2020-12-03 14:16:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1607005060000|2020-12-03 14:17:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1607005110000|2020-12-03 14:18:30|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607005130000|2020-12-03 14:18:50|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1607005140000|2020-12-03 14:19:00|28052.5|28017.5|28050.5|28015.5|28052.5|28017.5|28050.5|28015.5|2
1607005160000|2020-12-03 14:19:20|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607005170000|2020-12-03 14:19:30|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1607005200000|2020-12-03 14:20:00|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607005260000|2020-12-03 14:21:00|28055|28020|28055|28020|28055|28020|28055|28020|1
1607005400000|2020-12-03 14:23:20|28051|28016|28050.5|28015.5|28051|28016|28050.5|28015.5|2
1607005410000|2020-12-03 14:23:30|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607005420000|2020-12-03 14:23:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1607005460000|2020-12-03 14:24:20|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1607005500000|2020-12-03 14:25:00|28047|28027|28056|28021|28056|28027|28047|28021|2
1607005510000|2020-12-03 14:25:10|28049.5|28029.5|28050|28030|28055.5|28030|28049.5|28020.5|4
1607005530000|2020-12-03 14:25:30|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607005560000|2020-12-03 14:26:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1607005610000|2020-12-03 14:26:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607005630000|2020-12-03 14:27:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1607005880000|2020-12-03 14:31:20|28056|28021|28047|28012|28056|28021|28047|28012|3
1607005890000|2020-12-03 14:31:30|28047.5|28012.5|28046.5|28011.5|28047.5|28012.5|28046.5|28011.5|2
1607005930000|2020-12-03 14:32:10|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1607005940000|2020-12-03 14:32:20|28050|28015|28050|28015|28050|28015|28050|28015|1
1607006020000|2020-12-03 14:33:40|28049|28014|28049|28014|28049|28014|28049|28014|1
1607006030000|2020-12-03 14:33:50|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1607006050000|2020-12-03 14:34:10|28044.5|28024.5|28045.5|28025.5|28045.5|28025.5|28044.5|28024.5|2
1607006070000|2020-12-03 14:34:30|28046|28026|28079|28044|28080.5|28045.5|28046|28026|6
1607006080000|2020-12-03 14:34:40|28075.5|28040.5|28068|28033|28075.5|28040.5|28066.5|28031.5|4
1607006090000|2020-12-03 14:34:50|28066|28031|28064.5|28029.5|28066|28031|28064.5|28029.5|2
1607006100000|2020-12-03 14:35:00|28064|28029|28064|28029|28064|28029|28064|28029|1
1607006130000|2020-12-03 14:35:30|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1607006170000|2020-12-03 14:36:10|28063|28028|28060.5|28025.5|28063|28028|28060.5|28025.5|2
1607006180000|2020-12-03 14:36:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1607006220000|2020-12-03 14:37:00|28059|28024|28069|28034|28069|28034|28059|28024|3
1607006230000|2020-12-03 14:37:10|28069.5|28034.5|28072.5|28037.5|28080|28045|28064|28034.5|4
1607006300000|2020-12-03 14:38:20|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1607006310000|2020-12-03 14:38:30|28072.5|28037.5|28068.5|28033.5|28072.5|28037.5|28068.5|28033.5|2
1607006320000|2020-12-03 14:38:40|28069|28034|28069|28034|28069|28034|28069|28034|1
1607006330000|2020-12-03 14:38:50|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1607006350000|2020-12-03 14:39:10|28068|28033|28076.5|28041.5|28076.5|28043|28063|28032|5
1607006360000|2020-12-03 14:39:20|28078|28043|28080.5|28045.5|28081|28046|28078|28043|3
1607006380000|2020-12-03 14:39:40|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1607006410000|2020-12-03 14:40:10|28072.5|28037.5|28080.5|28045.5|28080.5|28045.5|28065.5|28033.5|5
1607006420000|2020-12-03 14:40:20|28078.5|28043.5|28078.5|28043.5|28080.5|28045.5|28078.5|28043.5|5
1607006430000|2020-12-03 14:40:30|28078|28043|28078|28043|28078|28043|28078|28043|1
1607006450000|2020-12-03 14:40:50|28076|28041|28080.5|28045.5|28080.5|28045.5|28076|28041|4
1607006490000|2020-12-03 14:41:30|28083.5|28048.5|28089|28054|28089.5|28054.5|28083.5|28048.5|4
1607006500000|2020-12-03 14:41:40|28089.5|28054.5|28091.5|28056.5|28091.5|28056.5|28089.5|28054.5|3
1607006510000|2020-12-03 14:41:50|28090.5|28055.5|28093|28058|28093|28058|28090.5|28055.5|2
1607006530000|2020-12-03 14:42:10|28089.3|28054.3|28080.6|28060.6|28089.3|28060.6|28080.6|28054.3|2
1607006540000|2020-12-03 14:42:20|28081.2|28061.2|28088|28053|28092|28061.2|28081|28053|6
1607006550000|2020-12-03 14:42:30|28080|28060|28080|28060|28080|28060|28079.5|28059.5|3
1607006570000|2020-12-03 14:42:50|28078.5|28058.5|28080|28060|28080.5|28060.5|28076.5|28042.5|5
1607006580000|2020-12-03 14:43:00|28080.5|28060.5|28081|28061|28081|28061|28080.5|28060.5|2
1607006590000|2020-12-03 14:43:10|28081.5|28061.5|28085.5|28050.5|28085.5|28061.5|28080|28050.5|3
1607006600000|2020-12-03 14:43:20|28086|28051|28086.5|28051.5|28086.5|28051.5|28086|28051|2
1607006610000|2020-12-03 14:43:30|28073.5|28053.5|28087.5|28052.5|28088|28053.5|28073.5|28046|6
1607006670000|2020-12-03 14:44:30|28085|28050|28085|28050|28085|28050|28085|28050|1
1607006720000|2020-12-03 14:45:20|28088|28053|28088|28053|28088|28053|28088|28053|1
1607006820000|2020-12-03 14:47:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1607006830000|2020-12-03 14:47:10|28086|28051|28086|28051|28086|28051|28086|28051|1
1607006840000|2020-12-03 14:47:20|28085.5|28050.5|28083.5|28048.5|28085.5|28050.5|28083.5|28048.5|2
1607006860000|2020-12-03 14:47:40|28084|28049|28083|28048|28084|28049|28083|28048|2
1607006880000|2020-12-03 14:48:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1607006890000|2020-12-03 14:48:10|28083|28048|28076|28041|28083|28048|28072|28037|5
1607006900000|2020-12-03 14:48:20|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1607006930000|2020-12-03 14:48:50|28077|28042|28077|28042|28077|28042|28077|28042|1
1607006970000|2020-12-03 14:49:30|28076|28041|28074.5|28039.5|28076|28041|28074.5|28039.5|2
1607006990000|2020-12-03 14:49:50|28075.5|28040.5|28074.5|28039.5|28076.5|28041.5|28074.5|28039.5|4
1607007040000|2020-12-03 14:50:40|28075|28040|28075|28040|28075|28040|28075|28040|1
1607007120000|2020-12-03 14:52:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1607007130000|2020-12-03 14:52:10|28074|28039|28060|28040|28074|28040|28060|28039|2
1607007140000|2020-12-03 14:52:20|28059|28039|28059.5|28039.5|28059.5|28039.5|28059|28039|2
1607007150000|2020-12-03 14:52:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1607007170000|2020-12-03 14:52:50|28068|28033|28055.5|28035.5|28068|28035.5|28055.5|28031.5|4
1607007180000|2020-12-03 14:53:00|28068|28033|28068|28033|28068|28033|28068|28033|1
1607007200000|2020-12-03 14:53:20|28068.5|28033.5|28058.5|28038.5|28068.5|28038.5|28058.5|28033.5|2
1607007210000|2020-12-03 14:53:30|28068.5|28033.5|28071|28036|28072|28037|28068.5|28033.5|5
1607007220000|2020-12-03 14:53:40|28071.5|28036.5|28072|28037|28072|28037|28071.5|28036.5|2
1607007250000|2020-12-03 14:54:10|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1607007310000|2020-12-03 14:55:10|28068|28033|28071|28036|28071|28036|28068|28033|2
1607007320000|2020-12-03 14:55:20|28070|28035|28070|28035|28070|28035|28070|28035|1
1607007330000|2020-12-03 14:55:30|28069|28034|28067.5|28032.5|28069|28034|28065.5|28030.5|3
1607007420000|2020-12-03 14:57:00|28068|28033|28068|28033|28068|28033|28068|28033|1
1607007590000|2020-12-03 14:59:50|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1607007730000|2020-12-03 15:02:10|28057.5|28022.5|28063|28028|28063|28028|28057.5|28022.5|2
1607007880000|2020-12-03 15:04:40|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1607008020000|2020-12-03 15:07:00|28063|28028|28063|28028|28063|28028|28063|28028|1
1607008240000|2020-12-03 15:10:40|28058|28023|28058|28023|28058|28023|28058|28023|1
1607008330000|2020-12-03 15:12:10|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607008370000|2020-12-03 15:12:50|28057.5|28022.5|28055.5|28020.5|28057.5|28022.5|28055.5|28020.5|2
1607008460000|2020-12-03 15:14:20|28057|28022|28057.5|28022.5|28057.5|28022.5|28055.5|28020.5|6
1607008800000|2020-12-03 15:20:00|28057|28022|28056.5|28021.5|28057|28022|28056.5|28021.5|2
1607008810000|2020-12-03 15:20:10|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1607008970000|2020-12-03 15:22:50|28049|28029|28049|28029|28049|28029|28049|28029|1
1607008990000|2020-12-03 15:23:10|28046|28026|28046|28026|28046|28026|28046|28026|1
1607009000000|2020-12-03 15:23:20|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1607009010000|2020-12-03 15:23:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1607009020000|2020-12-03 15:23:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607009030000|2020-12-03 15:23:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1607009040000|2020-12-03 15:24:00|28058|28023|28047.5|28027.5|28058|28027.5|28046.5|28023|3
1607009050000|2020-12-03 15:24:10|28048|28028|28058|28023|28058|28028|28048|28023|2
1607009060000|2020-12-03 15:24:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1607009100000|2020-12-03 15:25:00|28058|28023|28060.5|28025.5|28060.5|28025.5|28058|28023|3
1607009140000|2020-12-03 15:25:40|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1607009370000|2020-12-03 15:29:30|28055.5|28035.5|28065.5|28030.5|28065.5|28036.5|28055.5|28028|6
1607009390000|2020-12-03 15:29:50|28066|28031|28066|28031|28066|28031|28066|28031|1
1607009410000|2020-12-03 15:30:10|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1607009420000|2020-12-03 15:30:20|28070.5|28035.5|28064.5|28044.5|28070.5|28044.5|28064.5|28035.5|2
1607009440000|2020-12-03 15:30:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1607009450000|2020-12-03 15:30:50|28072.5|28037.5|28072|28037|28072.5|28045|28065|28032|7
1607009460000|2020-12-03 15:31:00|28063.5|28043.5|28068.5|28033.5|28082|28047|28063.5|28033.5|6
1607009470000|2020-12-03 15:31:10|28069|28034|28069|28034|28069|28034|28069|28034|1
1607009480000|2020-12-03 15:31:20|28069.5|28034.5|28071|28036|28071|28036|28069.5|28034.5|2
1607009490000|2020-12-03 15:31:30|28070.5|28035.5|28063|28028|28070.5|28035.5|28062|28027|3
1607009500000|2020-12-03 15:31:40|28062.5|28027.5|28063|28028|28063|28028|28062.5|28027.5|2
1607009510000|2020-12-03 15:31:50|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1607009520000|2020-12-03 15:32:00|28063|28028|28064|28029|28064|28029|28063|28028|2
1607009530000|2020-12-03 15:32:10|28064.5|28029.5|28065.5|28030.5|28065.5|28030.5|28064.5|28029.5|2
1607009550000|2020-12-03 15:32:30|28066|28031|28066|28031|28066|28031|28066|28031|1
1607009660000|2020-12-03 15:34:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1607009710000|2020-12-03 15:35:10|28073|28038|28078.5|28043.5|28078.5|28043.5|28073|28038|2
1607009720000|2020-12-03 15:35:20|28079|28044|28080.5|28045.5|28080.5|28045.5|28078.5|28043.5|3
1607009750000|2020-12-03 15:35:50|28080|28045|28080|28045|28080|28045|28080|28045|1
1607009780000|2020-12-03 15:36:20|28080.5|28045.5|28080|28045|28080.5|28045.5|28080|28045|2
1607009790000|2020-12-03 15:36:30|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1607009820000|2020-12-03 15:37:00|28081|28046|28087.9|28052.9|28087.9|28052.9|28080.5|28045.5|4
1607009830000|2020-12-03 15:37:10|28088|28053|28088|28053|28088|28053|28088|28053|1
1607009840000|2020-12-03 15:37:20|28085.5|28050.5|28082.5|28047.5|28085.5|28050.5|28082.5|28047.5|3
1607009890000|2020-12-03 15:38:10|28082|28047|28081.5|28046.5|28082|28047|28081.5|28046.5|2
1607009900000|2020-12-03 15:38:20|28080|28045|28071.5|28036.5|28080|28046.5|28066|28036.5|4
1607009910000|2020-12-03 15:38:30|28071|28036|28071|28036|28071|28036|28071|28036|1
1607009920000|2020-12-03 15:38:40|28071.5|28036.5|28074.5|28039.5|28074.5|28039.5|28071.5|28036.5|3
1607009930000|2020-12-03 15:38:50|28075|28040|28075|28040|28075|28040|28075|28040|1
1607009940000|2020-12-03 15:39:00|28075.5|28040.5|28078|28043|28078|28043|28075.5|28040.5|2
1607010020000|2020-12-03 15:40:20|28075|28040|28075|28040|28075|28040|28075|28040|1
1607010110000|2020-12-03 15:41:50|28073|28038|28072.5|28037.5|28073|28038|28072.5|28037.5|2
1607010130000|2020-12-03 15:42:10|28073|28038|28071.5|28051.5|28073|28051.5|28071.5|28038|2
1607010140000|2020-12-03 15:42:20|28072|28052|28083|28048|28083|28052|28072|28048|2
1607010160000|2020-12-03 15:42:40|28080|28045|28080|28045|28080|28045|28080|28045|1
1607010170000|2020-12-03 15:42:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1607010190000|2020-12-03 15:43:10|28081|28046|28081|28046|28081|28046|28081|28046|1
1607010200000|2020-12-03 15:43:20|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1607010240000|2020-12-03 15:44:00|28081|28046|28081|28046|28081|28046|28081|28046|1
1607010250000|2020-12-03 15:44:10|28081.5|28046.5|28081.5|28046.5|28082|28057|28076.5|28046.5|5
1607010280000|2020-12-03 15:44:40|28075|28055|28076|28056|28076|28056|28075|28055|2
1607010290000|2020-12-03 15:44:50|28084|28049|28082.5|28062.5|28084|28062.5|28082.5|28049|2
1607010300000|2020-12-03 15:45:00|28082|28062|28085.5|28050.5|28089|28062|28082|28050.5|4
1607010310000|2020-12-03 15:45:10|28084.5|28049.5|28079.5|28059.5|28084.5|28060|28076.5|28049.5|6
1607010320000|2020-12-03 15:45:20|28077.5|28057.5|28079.5|28059.5|28079.5|28059.5|28077.5|28057.5|4
1607010330000|2020-12-03 15:45:30|28080|28060|28081|28061|28081.5|28061.5|28080|28060|3
1607010350000|2020-12-03 15:45:50|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1607010360000|2020-12-03 15:46:00|28081|28061|28096|28061|28096|28066.5|28081|28061|4
1607010400000|2020-12-03 15:46:40|28087|28067|28087|28067|28087|28067|28082|28062|4
1607010410000|2020-12-03 15:46:50|28092.5|28057.5|28083.5|28063.5|28092.5|28063.5|28083.5|28057.5|2
1607010530000|2020-12-03 15:48:50|28084|28064|28093|28058|28093|28064|28084|28058|2
1607010540000|2020-12-03 15:49:00|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1607010560000|2020-12-03 15:49:20|28086.5|28066.5|28097.5|28062.5|28097.5|28066.5|28086.5|28062.5|2
1607010570000|2020-12-03 15:49:30|28096.5|28061.5|28095.5|28060.5|28096.5|28061.5|28095|28060|3
1607010580000|2020-12-03 15:49:40|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1607010590000|2020-12-03 15:49:50|28089|28069|28091|28071|28091|28071|28089|28069|2
1607010610000|2020-12-03 15:50:10|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1607010620000|2020-12-03 15:50:20|28091|28071|28091|28071|28091|28071|28091|28071|1
1607010640000|2020-12-03 15:50:40|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1607010760000|2020-12-03 15:52:40|28090|28070|28086.5|28066.5|28090|28070|28086.5|28066.5|2
1607010780000|2020-12-03 15:53:00|28088.5|28068.5|28090.5|28070.5|28090.5|28070.5|28086.5|28066.5|3
1607010810000|2020-12-03 15:53:30|28091|28071|28091.5|28071.5|28091.5|28071.5|28091|28071|2
1607010900000|2020-12-03 15:55:00|28091|28071|28091|28071|28091|28071|28091|28071|1
1607010910000|2020-12-03 15:55:10|28096.5|28076.5|28100|28080|28100|28080|28096.5|28076.5|2
1607010920000|2020-12-03 15:55:20|28100.5|28080.5|28100.5|28080.5|28100.5|28080.5|28100.5|28080.5|1
1607010940000|2020-12-03 15:55:40|28100|28080|28097.5|28077.5|28100|28080|28097.5|28077.5|3
1607010960000|2020-12-03 15:56:00|28097|28077|28097|28077|28097|28077|28097|28077|1
1607011000000|2020-12-03 15:56:40|28097.5|28077.5|28099|28079|28099|28079|28097.5|28077.5|2
1607011030000|2020-12-03 15:57:10|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1607011040000|2020-12-03 15:57:20|28098|28078|28098|28078|28098|28078|28098|28078|1
1607011050000|2020-12-03 15:57:30|28097.5|28077.5|28096|28076|28097.5|28077.5|28096|28076|2
1607011070000|2020-12-03 15:57:50|28097.5|28077.5|28098.5|28078.5|28098.5|28078.5|28097.5|28077.5|2
1607011120000|2020-12-03 15:58:40|28098|28078|28098|28078|28098|28078|28098|28078|1
1607011140000|2020-12-03 15:59:00|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1607011320000|2020-12-03 16:02:00|28098|28078|28098|28078|28098|28078|28098|28078|1
1607011330000|2020-12-03 16:02:10|28103|28083|28103|28083|28103|28083|28103|28083|1
1607011340000|2020-12-03 16:02:20|28100.5|28080.5|28098|28078|28100.5|28080.5|28098|28078|2
1607011420000|2020-12-03 16:03:40|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1607011500000|2020-12-03 16:05:00|28099|28079|28100.5|28080.5|28100.5|28080.5|28099|28079|2
1607011520000|2020-12-03 16:05:20|28101|28081|28101|28081|28101|28081|28101|28081|1
1607011540000|2020-12-03 16:05:40|28102|28082|28102.5|28082.5|28103|28083|28102|28082|3
1607011550000|2020-12-03 16:05:50|28103|28083|28103.5|28083.5|28103.5|28083.5|28103|28083|2
1607011730000|2020-12-03 16:08:50|28104.5|28084.5|28111|28091|28111|28091|28104.5|28084.5|3
1607011800000|2020-12-03 16:10:00|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|1
1607011810000|2020-12-03 16:10:10|28110|28090|28110|28090|28110|28090|28110|28090|1
1607011830000|2020-12-03 16:10:30|28110.5|28090.5|28120.5|28100.5|28122.5|28102.5|28110.5|28090.5|9
1607011840000|2020-12-03 16:10:40|28121|28101|28122|28102|28123|28103|28121|28101|6
1607011850000|2020-12-03 16:10:50|28121.5|28101.5|28121.5|28101.5|28121.5|28101.5|28121.5|28101.5|1
1607011860000|2020-12-03 16:11:00|28121|28101|28120|28100|28121|28101|28120|28100|3
1607011870000|2020-12-03 16:11:10|28123|28103|28123|28103|28123|28103|28123|28103|1
1607011880000|2020-12-03 16:11:20|28122.5|28102.5|28121.5|28101.5|28122.5|28102.5|28121.5|28101.5|3
1607011900000|2020-12-03 16:11:40|28122|28102|28129|28094|28129.5|28102|28122|28094|3
1607011920000|2020-12-03 16:12:00|28129.5|28094.5|28129.5|28094.5|28129.5|28094.5|28129.5|28094.5|1
1607011960000|2020-12-03 16:12:40|28130|28095|28130|28095|28130|28095|28130|28095|1
1607011970000|2020-12-03 16:12:50|28131|28096|28132|28097|28132|28097|28131|28096|2
1607011980000|2020-12-03 16:13:00|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|1
1607012000000|2020-12-03 16:13:20|28132|28097|28132.5|28097.5|28132.5|28097.5|28132|28097|2
1607012050000|2020-12-03 16:14:10|28117.5|28102.5|28118|28098|28122.5|28102.5|28117.5|28097.5|4
1607012060000|2020-12-03 16:14:20|28118.5|28098.5|28132.4|28097.4|28132.4|28098.5|28118.5|28096.9|3
1607012070000|2020-12-03 16:14:30|28132.9|28097.9|28132.9|28097.9|28132.9|28097.9|28132.9|28097.9|1
1607012090000|2020-12-03 16:14:50|28113.5|28093.5|28111.5|28091.5|28113.5|28093.5|28111.5|28091.5|3
1607012100000|2020-12-03 16:15:00|28112|28092|28113|28093|28113|28093|28112|28092|3
1607012110000|2020-12-03 16:15:10|28114.5|28094.5|28135.5|28100.5|28135.5|28100.5|28114.5|28094.5|8
1607012160000|2020-12-03 16:16:00|28133|28098|28133|28098|28133|28098|28133|28098|1
1607012170000|2020-12-03 16:16:10|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|1
1607012180000|2020-12-03 16:16:20|28133|28098|28133|28098|28133|28098|28133|28098|1
1607012220000|2020-12-03 16:17:00|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|1
1607012240000|2020-12-03 16:17:20|28134|28099|28138.5|28103.5|28138.5|28103.5|28134|28099|6
1607012250000|2020-12-03 16:17:30|28141|28106|28133.5|28113.5|28151.5|28131.5|28132.5|28105|16
1607012260000|2020-12-03 16:17:40|28132.5|28112.5|28131|28111|28132.5|28112.5|28131|28111|2
1607012300000|2020-12-03 16:18:20|28130.5|28110.5|28135.5|28100.5|28137|28110.5|28130.5|28100.5|5
1607012320000|2020-12-03 16:18:40|28133.5|28098.5|28133.5|28098.5|28133.5|28098.5|28133.5|28098.5|1
1607012340000|2020-12-03 16:19:00|28134|28099|28132|28112|28139|28119|28132|28099|8
1607012430000|2020-12-03 16:20:30|28132.5|28112.5|28136|28116|28136|28116|28132.5|28112.5|4
1607012440000|2020-12-03 16:20:40|28140.5|28120.5|28136.5|28116.5|28142.5|28122.5|28136.5|28116.5|5
1607012470000|2020-12-03 16:21:10|28137|28117|28139|28119|28142|28122|28137|28117|5
1607012480000|2020-12-03 16:21:20|28138.5|28118.5|28137|28117|28138.5|28118.5|28137|28117|2
1607012490000|2020-12-03 16:21:30|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|1
1607012500000|2020-12-03 16:21:40|28136.5|28116.5|28136.5|28116.5|28136.5|28116.5|28136.5|28116.5|1
1607012520000|2020-12-03 16:22:00|28137|28117|28137|28117|28137|28117|28137|28117|1
1607012590000|2020-12-03 16:23:10|28137.5|28117.5|28136|28116|28137.5|28117.5|28136|28116|2
1607012600000|2020-12-03 16:23:20|28134.5|28114.5|28133|28113|28134.5|28114.5|28128|28108|6
1607012610000|2020-12-03 16:23:30|28132|28112|28128|28108|28132|28112|28128|28108|2
1607012880000|2020-12-03 16:28:00|28129.5|28109.5|28129.5|28109.5|28129.5|28109.5|28129.5|28109.5|1
1607012910000|2020-12-03 16:28:30|28129|28109|28129.5|28109.5|28129.5|28109.5|28129|28109|2
1607012920000|2020-12-03 16:28:40|28129|28109|28128|28108|28129|28109|28128|28108|2
1607012990000|2020-12-03 16:29:50|28127.5|28107.5|28128.5|28108.5|28128.5|28108.5|28127.5|28107.5|2
1607013000000|2020-12-03 16:30:00|28128|28108|28130|28110|28130|28110|28127.5|28107.5|3
1607013010000|2020-12-03 16:30:10|28128.5|28108.5|28128.5|28108.5|28128.5|28108.5|28128.5|28108.5|1
1607013020000|2020-12-03 16:30:20|28127|28107|28128.5|28108.5|28128.5|28108.5|28127|28107|2
1607013060000|2020-12-03 16:31:00|28130.5|28110.5|28140.5|28120.5|28141|28121|28130.5|28110.5|4
1607013070000|2020-12-03 16:31:10|28140|28120|28140|28120|28140|28120|28140|28120|1
1607013090000|2020-12-03 16:31:30|28139.5|28119.5|28139.5|28119.5|28139.5|28119.5|28139.5|28119.5|1
1607013120000|2020-12-03 16:32:00|28139|28119|28139|28119|28139|28119|28139|28119|1
1607013190000|2020-12-03 16:33:10|28138.5|28118.5|28138.5|28118.5|28138.5|28118.5|28138.5|28118.5|1
1607013200000|2020-12-03 16:33:20|28138|28118|28135.5|28115.5|28138|28118|28135.5|28115.5|2
1607013240000|2020-12-03 16:34:00|28135|28115|28135|28115|28135|28115|28135|28115|1
1607013250000|2020-12-03 16:34:10|28143|28123|28143|28123|28143|28123|28143|28123|1
1607013270000|2020-12-03 16:34:30|28140|28120|28140|28120|28140|28120|28140|28120|1
1607013290000|2020-12-03 16:34:50|28138|28118|28138|28118|28138|28118|28138|28118|1
1607013310000|2020-12-03 16:35:10|28138.5|28118.5|28143|28123|28143|28123|28138.5|28118.5|2
1607013330000|2020-12-03 16:35:30|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|1
1607013360000|2020-12-03 16:36:00|28140|28120|28140|28120|28140|28120|28140|28120|1
1607013420000|2020-12-03 16:37:00|28141|28121|28142.5|28122.5|28145|28125|28141|28121|5
1607013430000|2020-12-03 16:37:10|28143|28123|28143|28123|28143|28123|28143|28123|1
1607013440000|2020-12-03 16:37:20|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1607013460000|2020-12-03 16:37:40|28144|28124|28144|28124|28144|28124|28144|28124|1
1607013530000|2020-12-03 16:38:50|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1607013540000|2020-12-03 16:39:00|28144|28124|28143.5|28123.5|28144|28124|28143.5|28123.5|2
1607013550000|2020-12-03 16:39:10|28143|28123|28143|28123|28143|28123|28143|28123|1
1607013580000|2020-12-03 16:39:40|28143.5|28123.5|28144|28124|28144|28124|28143.5|28123.5|2
1607013630000|2020-12-03 16:40:30|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607013650000|2020-12-03 16:40:50|28143|28123|28141.5|28121.5|28143|28123|28141.5|28121.5|2
1607013670000|2020-12-03 16:41:10|28142|28122|28143.5|28123.5|28143.5|28123.5|28142|28122|2
1607013690000|2020-12-03 16:41:30|28144|28124|28144|28124|28144|28124|28144|28124|1
1607013720000|2020-12-03 16:42:00|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1607013800000|2020-12-03 16:43:20|28147|28127|28147|28127|28148.5|28128.5|28147|28127|5
1607013810000|2020-12-03 16:43:30|28146|28126|28145|28125|28146|28126|28144.5|28124.5|3
1607013820000|2020-12-03 16:43:40|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1607013830000|2020-12-03 16:43:50|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607013960000|2020-12-03 16:46:00|28144|28124|28144|28124|28144|28124|28144|28124|1
1607013980000|2020-12-03 16:46:20|28145|28125|28145|28125|28145|28125|28144|28124|3
1607014000000|2020-12-03 16:46:40|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1607014060000|2020-12-03 16:47:40|28145|28125|28145|28125|28145|28125|28145|28125|1
1607014070000|2020-12-03 16:47:50|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1607014080000|2020-12-03 16:48:00|28144|28124|28144|28124|28144|28124|28144|28124|1
1607014110000|2020-12-03 16:48:30|28142.5|28122.5|28144|28124|28144|28124|28142.5|28122.5|2
1607014160000|2020-12-03 16:49:20|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607014260000|2020-12-03 16:51:00|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1607014440000|2020-12-03 16:54:00|28138|28118|28138|28118|28138|28118|28138|28118|1
1607014470000|2020-12-03 16:54:30|28140|28120|28140|28120|28140|28120|28140|28120|1
1607014510000|2020-12-03 16:55:10|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|1
1607014560000|2020-12-03 16:56:00|28141|28121|28141|28121|28141|28121|28141|28121|1
1607014750000|2020-12-03 16:59:10|28141.5|28121.5|28144|28124|28144|28124|28141.5|28121.5|3
1607014780000|2020-12-03 16:59:40|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607014790000|2020-12-03 16:59:50|28145|28125|28145|28125|28145|28125|28145|28125|1
1607014810000|2020-12-03 17:00:10|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1607014830000|2020-12-03 17:00:30|28144|28124|28144|28124|28144|28124|28144|28124|1
1607014870000|2020-12-03 17:01:10|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607014920000|2020-12-03 17:02:00|28144.5|28124.5|28143.5|28123.5|28146|28126|28143.5|28123.5|6
1607014990000|2020-12-03 17:03:10|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1607015000000|2020-12-03 17:03:20|28143|28123|28143|28123|28143|28123|28143|28123|1
1607015130000|2020-12-03 17:05:30|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1607015140000|2020-12-03 17:05:40|28143|28123|28143|28123|28143|28123|28143|28123|1
1607015320000|2020-12-03 17:08:40|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607015430000|2020-12-03 17:10:30|28144|28124|28143.5|28123.5|28144|28124|28143.5|28123.5|2
1607015590000|2020-12-03 17:13:10|28144|28124|28145.5|28125.5|28145.5|28125.5|28144|28124|3
1607015610000|2020-12-03 17:13:30|28146|28126|28146|28126|28146|28126|28146|28126|1
1607015620000|2020-12-03 17:13:40|28145.5|28125.5|28146|28126|28146|28126|28145.5|28125.5|2
1607015640000|2020-12-03 17:14:00|28145.5|28125.5|28144|28124|28145.5|28125.5|28144|28124|2
1607015660000|2020-12-03 17:14:20|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1607015690000|2020-12-03 17:14:50|28143|28123|28143|28123|28143|28123|28143|28123|1
1607015950000|2020-12-03 17:19:10|28143.5|28123.5|28145.5|28125.5|28145.5|28125.5|28143.5|28123.5|2
1607015980000|2020-12-03 17:19:40|28143.5|28123.5|28143|28123|28143.5|28123.5|28143|28123|2
1607016170000|2020-12-03 17:22:50|28146|28126|28148.5|28128.5|28148.5|28128.5|28143|28123|19
1607016180000|2020-12-03 17:23:00|28148|28128|28150.5|28130.5|28150.5|28130.5|28147|28127|11
1607016250000|2020-12-03 17:24:10|28150|28130|28150|28130|28150|28130|28150|28130|1
1607016360000|2020-12-03 17:26:00|28151|28131|28151|28131|28151|28131|28151|28131|1
1607016660000|2020-12-03 17:31:00|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607016890000|2020-12-03 17:34:50|28151|28131|28145|28125|28151|28131|28145|28125|2
1607016930000|2020-12-03 17:35:30|28148|28128|28148|28128|28148|28128|28148|28128|1
1607017030000|2020-12-03 17:37:10|28146|28126|28143|28123|28146|28126|28143|28123|2
1607017270000|2020-12-03 17:41:10|28138|28118|28138|28118|28138|28118|28138|28118|1
1607017400000|2020-12-03 17:43:20|28139.5|28119.5|28138|28118|28143|28123|28138|28118|4
1607017420000|2020-12-03 17:43:40|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1607017430000|2020-12-03 17:43:50|28135|28115|28134|28114|28135|28115|28123.5|28103.5|8
1607017440000|2020-12-03 17:44:00|28133.5|28113.5|28133.5|28113.5|28133.5|28113.5|28133.5|28113.5|1
1607017460000|2020-12-03 17:44:20|28134|28114|28134|28114|28134|28114|28134|28114|1
1607017520000|2020-12-03 17:45:20|28137|28117|28141.5|28121.5|28141.5|28121.5|28137|28117|2
1607017540000|2020-12-03 17:45:40|28141|28121|28141|28121|28141|28121|28141|28121|1
1607017550000|2020-12-03 17:45:50|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|1
1607017660000|2020-12-03 17:47:40|28148|28128|28148|28128|28148|28128|28148|28128|1
1607017700000|2020-12-03 17:48:20|28143|28123|28148|28128|28148|28128|28143|28123|3
1607017710000|2020-12-03 17:48:30|28144.5|28124.5|28148|28128|28148|28128|28144.5|28124.5|2
1607017810000|2020-12-03 17:50:10|28150|28130|28151|28131|28151|28131|28150|28130|2
1607017880000|2020-12-03 17:51:20|28151.5|28131.5|28151.5|28131.5|28151.5|28131.5|28151.5|28131.5|1
1607017920000|2020-12-03 17:52:00|28151|28131|28151|28131|28151|28131|28151|28131|1
1607018160000|2020-12-03 17:56:00|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607018390000|2020-12-03 17:59:50|28155|28135|28150|28130|28155|28135|28150|28130|2
1607018520000|2020-12-03 18:02:00|28151|28131|28151|28131|28151|28131|28151|28131|1
1607018580000|2020-12-03 18:03:00|28145|28125|28145|28125|28145|28125|28145|28125|1
1607018870000|2020-12-03 18:07:50|28148|28128|28148|28128|28148|28128|28148|28128|1
1607018890000|2020-12-03 18:08:10|28146|28126|28145|28125|28146|28126|28145|28125|2
1607018900000|2020-12-03 18:08:20|28146|28126|28146|28126|28146|28126|28146|28126|1
1607019060000|2020-12-03 18:11:00|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1607019780000|2020-12-03 18:23:00|28147.5|28127.5|28150|28130|28150|28130|28147.5|28127.5|2
1607020030000|2020-12-03 18:27:10|28155|28135|28155|28135|28155|28135|28155|28135|1
1607020350000|2020-12-03 18:32:30|28153|28133|28153|28133|28153|28133|28153|28133|1
1607020490000|2020-12-03 18:34:50|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607020500000|2020-12-03 18:35:00|28150|28130|28150|28130|28150|28130|28150|28130|1
1607020520000|2020-12-03 18:35:20|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607021990000|2020-12-03 18:59:50|28150|28130|28153|28133|28153|28133|28150|28130|2
1607022050000|2020-12-03 19:00:50|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607022060000|2020-12-03 19:01:00|28150|28130|28150|28130|28150|28130|28150|28130|1
1607022070000|2020-12-03 19:01:10|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607022240000|2020-12-03 19:04:00|28148|28128|28148|28128|28148|28128|28148|28128|1
1607025120000|2020-12-03 19:52:00|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607025130000|2020-12-03 19:52:10|28150|28130|28150|28130|28150|28130|28150|28130|1
1607025140000|2020-12-03 19:52:20|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1607026960000|2020-12-03 20:22:40|28148|28128|28148|28128|28148|28128|28148|28128|1
1607026980000|2020-12-03 20:23:00|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1607027850000|2020-12-03 20:37:30|28148|28128|28148|28128|28148|28128|28148|28128|1
1607027970000|2020-12-03 20:39:30|28150|28130|28150|28130|28150|28130|28150|28130|1
1607027980000|2020-12-03 20:39:40|28150.5|28130.5|28155|28135|28155|28135|28150.5|28130.5|2
1607027990000|2020-12-03 20:39:50|28153.5|28133.5|28153|28133|28153.5|28133.5|28153|28133|2
1607028000000|2020-12-03 20:40:00|28154|28134|28155.5|28135.5|28155.5|28135.5|28154|28134|3
1607028050000|2020-12-03 20:40:50|28157.5|28137.5|28170|28150|28175|28150|28157.5|28137.5|4
1607028060000|2020-12-03 20:41:00|28168|28148|28168|28148|28168|28148|28168|28148|1
1607028070000|2020-12-03 20:41:10|28165|28145|28163.5|28143.5|28165|28145|28163.5|28143.5|3
1607028100000|2020-12-03 20:41:40|28164|28144|28169|28149|28169.5|28149.5|28164|28144|3
1607028120000|2020-12-03 20:42:00|28168.5|28148.5|28168|28148|28168.5|28148.5|28168|28148|2
1607028140000|2020-12-03 20:42:20|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1607028220000|2020-12-03 20:43:40|28168|28148|28175|28155|28175|28155|28168|28148|2
1607028230000|2020-12-03 20:43:50|28173|28153|28168|28148|28173|28153|28168|28148|2
1607028280000|2020-12-03 20:44:40|28165.5|28145.5|28165.5|28145.5|28165.5|28145.5|28165.5|28145.5|1
1607028310000|2020-12-03 20:45:10|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1607028360000|2020-12-03 20:46:00|28165|28145|28165|28145|28165|28145|28165|28145|1
1607028440000|2020-12-03 20:47:20|28163|28143|28163|28143|28163|28143|28163|28143|1
1607028480000|2020-12-03 20:48:00|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1607028550000|2020-12-03 20:49:10|28167|28147|28167|28147|28167|28147|28167|28147|1
1607028560000|2020-12-03 20:49:20|28165|28145|28165|28145|28165|28145|28165|28145|1
1607028750000|2020-12-03 20:52:30|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1607028790000|2020-12-03 20:53:10|28170.5|28150.5|28177.5|28157.5|28177.5|28157.5|28170.5|28150.5|3
1607028800000|2020-12-03 20:53:20|28178|28158|28178|28158|28178|28158|28168|28148|5
1607028810000|2020-12-03 20:53:30|28175|28155|28170.5|28150.5|28175|28155|28170.5|28150.5|2
1607028830000|2020-12-03 20:53:50|28173|28153|28175|28155|28175|28155|28173|28153|2
1607028900000|2020-12-03 20:55:00|28188|28153|28188|28153|28188|28153|28188|28153|1
1607028910000|2020-12-03 20:55:10|28182|28147|28181|28146|28182|28147|28181|28146|2
1607028930000|2020-12-03 20:55:30|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|1
1607028950000|2020-12-03 20:55:50|28182|28147|28182|28147|28182|28147|28182|28147|1
1607028960000|2020-12-03 20:56:00|28181|28146|28181.5|28146.5|28181.5|28146.5|28181|28146|2
1607028970000|2020-12-03 20:56:10|28183|28148|28185|28150|28185|28150|28183|28148|2
1607028980000|2020-12-03 20:56:20|28185.5|28150.5|28187.5|28152.5|28187.5|28152.5|28185.5|28150.5|2
1607029030000|2020-12-03 20:57:10|28182.5|28147.5|28187.5|28152.5|28187.5|28152.5|28182.5|28147.5|2
1607049060000|2020-12-04 02:31:00|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1607049070000|2020-12-04 02:31:10|28070|28050|28070.1|28050.1|28070.1|28050.1|28070|28050|2
1607049080000|2020-12-04 02:31:20|28069.6|28049.6|28067|28047|28069.6|28049.6|28064|28044|5
1607049090000|2020-12-04 02:31:30|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1607049100000|2020-12-04 02:31:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28058|28038|4
1607049110000|2020-12-04 02:31:50|28062|28042|28070|28035|28070|28042|28062|28035|2
1607049120000|2020-12-04 02:32:00|28069.5|28034.5|28070|28035|28070|28035|28069.5|28034.5|2
1607049130000|2020-12-04 02:32:10|28069.5|28034.5|28068.5|28033.5|28070|28035|28068.5|28033.5|3
1607049140000|2020-12-04 02:32:20|28068|28033|28062.5|28027.5|28068|28033|28062|28027|4
1607049150000|2020-12-04 02:32:30|28062|28027|28067.5|28032.5|28067.5|28032.5|28062|28027|3
1607049160000|2020-12-04 02:32:40|28069.5|28034.5|28066|28046|28069.5|28046|28060|28034.5|3
1607049170000|2020-12-04 02:32:50|28068|28048|28057.5|28037.5|28068|28048|28054.7|28034.7|6
1607049180000|2020-12-04 02:33:00|28054.1|28034.1|28058|28038|28058|28038|28048.5|28028.5|3
1607049190000|2020-12-04 02:33:10|28059.7|28039.7|28057|28022|28069|28043|28057|28022|5
1607049200000|2020-12-04 02:33:20|28056.5|28021.5|28057.5|28022.5|28057.5|28022.5|28056.5|28021.5|5
1607049210000|2020-12-04 02:33:30|28057|28022|28058|28022|28058|28022|28057|28022|2
1607049220000|2020-12-04 02:33:40|28061|28023|28062|28025|28062|28026|28061|28023|4
1607049230000|2020-12-04 02:33:50|28063||28064||28064||28063||2
1607049240000|2020-12-04 02:34:00||28024||28024||28024||28024|1
1607049250000|2020-12-04 02:34:10|28065|28026|28072.5|28037.5|28072.5|28037.5|28065|28026|3
1607049260000|2020-12-04 02:34:20|28071|28036|28069.8|28034.8|28071|28036|28069.8|28034.8|2
1607049270000|2020-12-04 02:34:30|28072.3|28037.3|28068.8|28033.8|28076|28046|28066|28033.8|4
1607049280000|2020-12-04 02:34:40|28067.3|28032.3|28069.5|28034.5|28069.5|28034.5|28067.3|28032.3|2
1607049300000|2020-12-04 02:35:00|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1607049320000|2020-12-04 02:35:20|28050|28015|28053|28018|28053.5|28018.5|28050|28015|3
1607049360000|2020-12-04 02:36:00|28052.5|28017.5|28050.5|28015.5|28052.5|28017.5|28050.5|28015.5|2
1607049370000|2020-12-04 02:36:10|28048|28013|28048|28013|28048|28013|28048|28013|1
1607049380000|2020-12-04 02:36:20|28047.5|28012.5|28051|28016|28051|28016|28047.5|28012.5|2
1607049400000|2020-12-04 02:36:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1607049410000|2020-12-04 02:36:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607049420000|2020-12-04 02:37:00|28049|28029|28052|28017|28052.5|28029|28049|28017|3
1607049430000|2020-12-04 02:37:10|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1607049450000|2020-12-04 02:37:30|28052|28017|28052|28017|28052|28017|28052|28017|1
1607049460000|2020-12-04 02:37:40|28051|28016|28053|28033|28069|28040|28037.8|28016|7
1607049470000|2020-12-04 02:37:50|28045.7|28010.7|28053|28018|28053.5|28021.5|28041.5|28010.7|6
1607049480000|2020-12-04 02:38:00|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1607049500000|2020-12-04 02:38:20|28052|28017|28055|28020|28055.5|28020.5|28052|28017|4
1607049510000|2020-12-04 02:38:30|28057.2|28037.2|28055|28020|28058.5|28037.2|28055|28020|4
1607049570000|2020-12-04 02:39:30|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1607049580000|2020-12-04 02:39:40|28051.9|28031.9|28052.5|28032.5|28052.5|28032.5|28051.9|28031.9|4
1607049600000|2020-12-04 02:40:00|28054.3|28034.3|28053.5|28033.5|28054.3|28034.3|28053.5|28033.5|6
1607049610000|2020-12-04 02:40:10|28055|28035|28052.5|28032.5|28055|28035|28051.5|28031.5|5
1607049620000|2020-12-04 02:40:20|28057.5|28037.5|28059.5|28039.5|28059.5|28039.5|28057.5|28037.5|2
1607049630000|2020-12-04 02:40:30|28061.5|28041.5|28063|28043|28063|28043|28061.5|28041.5|2
1607049670000|2020-12-04 02:41:10|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1607049700000|2020-12-04 02:41:40|28061|28041|28061|28041|28061|28041|28061|28041|1
1607049710000|2020-12-04 02:41:50|28063|28043|28063|28043|28063|28043|28063|28043|1
1607049780000|2020-12-04 02:43:00|28061|28041|28063|28043|28063|28043|28061|28041|3
1607049800000|2020-12-04 02:43:20|28063.5|28043.5|28064.5|28044.5|28065|28045|28063.5|28043.5|3
1607049810000|2020-12-04 02:43:30|28063.5|28043.5|28060.1|28040.1|28063.5|28043.5|28060.1|28040.1|4
1607049820000|2020-12-04 02:43:40|28063|28043|28058|28038|28063|28043|28058|28038|5
1607049850000|2020-12-04 02:44:10|28059.6|28039.6|28058|28038|28059.6|28039.6|28058|28038|2
1607049860000|2020-12-04 02:44:20|28057.5|28037.5|28065|28045|28065|28045|28057.5|28037.5|4
1607049870000|2020-12-04 02:44:30|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065|28045|3
1607049930000|2020-12-04 02:45:30|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1607049940000|2020-12-04 02:45:40|28062.5|28042.5|28059.5|28039.5|28063|28043|28059.5|28039.5|6
1607049950000|2020-12-04 02:45:50|28061|28041|28059.5|28039.5|28063|28043|28059.5|28039.5|5
1607049960000|2020-12-04 02:46:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1607049990000|2020-12-04 02:46:30|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1607050060000|2020-12-04 02:47:40|28056|28036|28058|28038|28058|28038|28056|28036|2
1607050070000|2020-12-04 02:47:50|28058.5|28038.5|28057|28037|28059.3|28039.3|28054|28034|5
1607050080000|2020-12-04 02:48:00|28054|28034|28050.7|28030.7|28054|28034|28050.7|28030.7|4
1607050120000|2020-12-04 02:48:40|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1607050130000|2020-12-04 02:48:50|28043|28023|28043|28023|28043|28023|28043|28023|1
1607050140000|2020-12-04 02:49:00|28043.5|28023.5|28045.5|28025.5|28045.5|28025.5|28043.5|28023.5|3
1607050150000|2020-12-04 02:49:10|28048.1|28028.1|28045.9|28025.9|28048.1|28028.1|28045|28025|4
1607050180000|2020-12-04 02:49:40|28045.5|28025.5|28045.9|28025.9|28045.9|28025.9|28045.5|28025.5|2
1607050190000|2020-12-04 02:49:50|28048|28028|28048.2|28028.2|28048.2|28028.2|28048|28028|2
1607050200000|2020-12-04 02:50:00|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1607050230000|2020-12-04 02:50:30|28049.3|28029.3|28053|28033|28053|28033|28049.3|28029.3|6
1607050240000|2020-12-04 02:50:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607050250000|2020-12-04 02:50:50|28053.5|28033.5|28058|28038|28058|28038|28053.5|28033.5|9
1607050260000|2020-12-04 02:51:00|28059.3|28039.3|28065|28045|28066|28046|28059.3|28039.3|8
1607050270000|2020-12-04 02:51:10|28064.5|28044.5|28065|28045|28065|28045|28064.5|28044.5|2
1607050280000|2020-12-04 02:51:20|28064|28044|28063|28043|28064|28044|28062|28042|4
1607050320000|2020-12-04 02:52:00|28063.5|28043.5|28074|28039|28074|28043.5|28063.5|28039|2
1607050350000|2020-12-04 02:52:30|28073.5|28038.5|28071.5|28036.5|28074|28039|28071.5|28036.5|4
1607050370000|2020-12-04 02:52:50|28072|28037|28074|28039|28074|28039|28071.5|28036.5|6
1607050390000|2020-12-04 02:53:10|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1607050400000|2020-12-04 02:53:20|28074|28039|28074|28039|28074|28039|28074|28039|1
1607050430000|2020-12-04 02:53:50|28073.5|28038.5|28060.4|28040.4|28073.5|28040.4|28059.1|28038.5|5
1607050440000|2020-12-04 02:54:00|28061.4|28041.4|28060.4|28040.4|28065.5|28045.5|28059.4|28039.4|5
1607050450000|2020-12-04 02:54:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1607050470000|2020-12-04 02:54:30|28060.5|28040.5|28063|28043|28063|28043|28060.5|28040.5|2
1607050480000|2020-12-04 02:54:40|28062.8|28042.8|28062.7|28042.7|28062.8|28042.8|28062.7|28042.7|2
1607050490000|2020-12-04 02:54:50|28062.6|28042.6|28062.3|28042.3|28062.6|28042.6|28062.3|28042.3|4
1607050500000|2020-12-04 02:55:00|28064.6|28044.6|28060.5|28040.5|28064.6|28044.6|28060.1|28040.1|4
1607050520000|2020-12-04 02:55:20|28059.4|28039.4|28062.2|28042.2|28062.2|28042.2|28059.4|28039.4|3
1607050540000|2020-12-04 02:55:40|28061.7|28041.7|28062.1|28042.1|28062.2|28042.2|28061.7|28041.7|3
1607050550000|2020-12-04 02:55:50|28062|28042|28062|28042|28062|28042|28062|28042|1
1607050560000|2020-12-04 02:56:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1607050590000|2020-12-04 02:56:30|28060|28040|28058.1|28038.1|28060|28040|28058.1|28038.1|2
1607050610000|2020-12-04 02:56:50|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1607050650000|2020-12-04 02:57:30|28053|28033|28051.8|28031.8|28053|28033|28051.8|28031.8|3
1607050660000|2020-12-04 02:57:40|28051.7|28031.7|28052.2|28032.2|28052.2|28032.2|28051.7|28031.7|2
1607050670000|2020-12-04 02:57:50|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1607050680000|2020-12-04 02:58:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1607050690000|2020-12-04 02:58:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1607050700000|2020-12-04 02:58:20|28057|28037|28053.6|28033.6|28057|28037|28053.6|28033.6|3
1607050710000|2020-12-04 02:58:30|28056.6|28036.6|28055.6|28035.6|28056.6|28036.6|28055.6|28035.6|2
1607050720000|2020-12-04 02:58:40|28056.6|28036.6|28055.6|28035.6|28056.6|28036.6|28055.6|28035.6|2
1607050730000|2020-12-04 02:58:50|28056.6|28036.6|28055.6|28035.6|28056.6|28036.6|28055.6|28035.6|4
1607050750000|2020-12-04 02:59:10|28056.6|28036.6|28055.6|28035.6|28056.6|28036.6|28055.6|28035.6|2
1607050770000|2020-12-04 02:59:30|28054.5|28034.5|28055.8|28035.8|28055.8|28035.8|28054.5|28034.5|2
1607050780000|2020-12-04 02:59:40|28050.8|28030.8|28046.6|28026.6|28050.8|28030.8|28046.6|28026.6|2
1607050800000|2020-12-04 03:00:00|28051.6|28031.6|28046.6|28026.6|28054.1|28034.1|28046.6|28026.6|4
1607050810000|2020-12-04 03:00:10|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607050820000|2020-12-04 03:00:20|28046|28026|28045|28025|28046|28026|28044|28024|5
1607050830000|2020-12-04 03:00:30|28045.1|28025.1|28045.1|28025.1|28046.1|28026.1|28045.1|28025.1|3
1607050840000|2020-12-04 03:00:40|28046.1|28026.1|28045.1|28025.1|28046.1|28026.1|28045.1|28025.1|4
1607050850000|2020-12-04 03:00:50|28046.1|28026.1|28045.1|28025.1|28046.1|28026.1|28045.1|28025.1|4
1607050860000|2020-12-04 03:01:00|28051.6|28031.6|28054.1|28034.1|28056|28036|28051.6|28031.6|3
1607050870000|2020-12-04 03:01:10|28046.6|28026.6|28046.5|28026.5|28046.6|28026.6|28045|28025|4
1607050890000|2020-12-04 03:01:30|28051.5|28031.5|28046.5|28026.5|28056|28036|28044|28024|8
1607050900000|2020-12-04 03:01:40|28044|28024|28048.5|28028.5|28048.5|28028.5|28043.5|28023.5|6
1607050910000|2020-12-04 03:01:50|28048|28028|28048.5|28028.5|28049|28029|28048|28028|3
1607050920000|2020-12-04 03:02:00|28049|28029|28048.5|28028.5|28049|28029|28048.5|28028.5|2
1607050960000|2020-12-04 03:02:40|28053|28033|28056.3|28036.3|28056.3|28036.3|28053|28033|3
1607050970000|2020-12-04 03:02:50|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28055.5|28035.5|3
1607050980000|2020-12-04 03:03:00|28056|28036|28057|28037|28057|28037|28055.5|28035.5|8
1607051000000|2020-12-04 03:03:20|28056.6|28036.6|28056.5|28036.5|28056.6|28036.6|28056.5|28036.5|2
1607051010000|2020-12-04 03:03:30|28061.5|28041.5|28066|28046|28066.5|28046.5|28061.5|28041.5|7
1607051020000|2020-12-04 03:03:40|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1607051030000|2020-12-04 03:03:50|28065|28045|28065|28045|28065|28045|28065|28045|1
1607051040000|2020-12-04 03:04:00|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1607051050000|2020-12-04 03:04:10|28067|28047|28070.1|28050.1|28070.5|28050.5|28067|28047|4
1607051090000|2020-12-04 03:04:50|28070.5|28050.5|28070|28050|28070.5|28050.5|28070|28050|2
1607051110000|2020-12-04 03:05:10|28071.3|28051.3|28077|28057|28077|28057|28071.3|28051.3|3
1607051130000|2020-12-04 03:05:30|28081.5|28061.5|28077|28057|28081.5|28061.5|28077|28057|2
1607051150000|2020-12-04 03:05:50|28076.5|28056.5|28075.8|28055.8|28076.5|28056.5|28075.8|28055.8|3
1607051170000|2020-12-04 03:06:10|28076.8|28056.8|28078|28058|28083.5|28063.5|28076.8|28056.8|4
1607051190000|2020-12-04 03:06:30|28073|28053|28073|28053|28073|28053|28073|28053|1
1607051200000|2020-12-04 03:06:40|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1607051210000|2020-12-04 03:06:50|28076.5|28056.5|28075.5|28055.5|28084.5|28064.5|28075.5|28055.5|5
1607051230000|2020-12-04 03:07:10|28073|28053|28073|28053|28073|28053|28073|28053|1
1607051240000|2020-12-04 03:07:20|28068.2|28048.2|28068|28048|28069.2|28049.2|28068|28048|3
1607051250000|2020-12-04 03:07:30|28067.5|28047.5|28065.5|28045.5|28068|28048|28065.5|28045.5|3
1607051360000|2020-12-04 03:09:20|28063|28043|28055.5|28035.5|28063|28043|28055.5|28035.5|5
1607051370000|2020-12-04 03:09:30|28056.1|28036.1|28058|28038|28058|28038|28056.1|28036.1|2
1607051380000|2020-12-04 03:09:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1607051410000|2020-12-04 03:10:10|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1607051420000|2020-12-04 03:10:20|28057.7|28037.7|28053|28033|28057.7|28037.7|28053|28033|3
1607051430000|2020-12-04 03:10:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607051580000|2020-12-04 03:13:00|28055|28035|28055|28035|28055|28035|28055|28035|1
1607051590000|2020-12-04 03:13:10|28056.5|28036.5|28055.5|28035.5|28061|28041|28055.5|28035.5|5
1607051600000|2020-12-04 03:13:20|28055|28035|28054.5|28034.5|28055|28035|28054.5|28034.5|2
1607051620000|2020-12-04 03:13:40|28057|28037|28054.5|28034.5|28057|28037|28054.5|28034.5|2
1607051630000|2020-12-04 03:13:50|28054|28034|28053.5|28033.5|28054|28034|28053.5|28033.5|2
1607051650000|2020-12-04 03:14:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1607051670000|2020-12-04 03:14:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607051730000|2020-12-04 03:15:30|28055.5|28035.5|28058|28038|28058.5|28038.5|28055.5|28035.5|3
1607051780000|2020-12-04 03:16:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1607051850000|2020-12-04 03:17:30|28056|28036|28056|28036|28056|28036|28056|28036|1
1607051930000|2020-12-04 03:18:50|28054|28034|28054|28034|28054|28034|28054|28034|1
1607052020000|2020-12-04 03:20:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607052030000|2020-12-04 03:20:30|28052.8|28032.8|28040|28020|28052.8|28032.8|28040|28012.8|19
1607052040000|2020-12-04 03:20:40|28041|28021|28040.5|28020.5|28041|28021|28040.5|28020.5|2
1607052050000|2020-12-04 03:20:50|28040|28020|28040|28020|28040|28020|28040|28020|1
1607052060000|2020-12-04 03:21:00|28041|28021|28061.5|28026.5|28061.5|28028.3|28041|28021|3
1607052070000|2020-12-04 03:21:10|28059.8|28024.8|28049.3|28029.3|28061.3|28029.3|28049.3|28024.3|7
1607052080000|2020-12-04 03:21:20|28049.7|28029.7|28050|28030|28050|28030|28049.7|28029.7|2
1607052090000|2020-12-04 03:21:30|28050.5|28030.5|28051|28031|28051|28031|28050.5|28030.5|2
1607052100000|2020-12-04 03:21:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607052110000|2020-12-04 03:21:50|28049|28029|28039|28019|28049|28029|28039|28019|4
1607052120000|2020-12-04 03:22:00|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1607052260000|2020-12-04 03:24:20|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1607052530000|2020-12-04 03:28:50|28044|28024|28043.5|28023.5|28044|28024|28043.5|28023.5|2
1607052550000|2020-12-04 03:29:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1607052570000|2020-12-04 03:29:30|28042.8|28022.8|28042.5|28022.5|28042.8|28022.8|28042.5|28022.5|2
1607052580000|2020-12-04 03:29:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1607052590000|2020-12-04 03:29:50|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1607052600000|2020-12-04 03:30:00|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1607052610000|2020-12-04 03:30:10|28042.5|28022.5|28041|28021|28042.5|28022.5|28041|28021|2
1607052620000|2020-12-04 03:30:20|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607052640000|2020-12-04 03:30:40|28042.5|28022.5|28039.1|28019.1|28042.5|28022.5|28039.1|28019.1|3
1607052660000|2020-12-04 03:31:00|28040|28020|28040|28020|28040|28020|28040|28020|1
1607052670000|2020-12-04 03:31:10|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|28039.1|28019.1|1
1607052680000|2020-12-04 03:31:20|28036.6|28016.6|28032.7|28012.7|28036.6|28016.6|28032.7|28012.7|2
1607052690000|2020-12-04 03:31:30|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1607052700000|2020-12-04 03:31:40|28037|28017|28037.8|28017.8|28037.8|28017.8|28037|28017|2
1607052820000|2020-12-04 03:33:40|28038|28018|28031.3|28011.3|28038|28018|28031.3|28011.3|4
1607052830000|2020-12-04 03:33:50|28029.8|28009.8|28027.7|28007.7|28029.8|28009.8|28027.7|28007.7|3
1607052850000|2020-12-04 03:34:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607052860000|2020-12-04 03:34:20|28022.5|28002.5|28021.2|28001.2|28022.8|28002.8|28020.7|28000.7|4
1607052870000|2020-12-04 03:34:30|28021.3|28001.3|28023|28003|28023|28003|28020|28000|6
1607052880000|2020-12-04 03:34:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607052900000|2020-12-04 03:35:00|28020|28000|28020.5|28000.5|28023|28003|28020|28000|5
1607052910000|2020-12-04 03:35:10|28021.2|28001.2|28023|28003|28023|28003|28021.2|28001.2|2
1607052920000|2020-12-04 03:35:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607052960000|2020-12-04 03:36:00|28027.5|28007.5|28025|28005|28027.5|28007.5|28025|28005|2
1607052970000|2020-12-04 03:36:10|28024.3|28004.3|28022.5|28002.5|28024.3|28004.3|28022.5|28002.5|2
1607053010000|2020-12-04 03:36:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1607053060000|2020-12-04 03:37:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607053090000|2020-12-04 03:38:10|28021.6|28001.6|28020.5|28000.5|28021.6|28001.6|28020.5|28000.5|2
1607053100000|2020-12-04 03:38:20|28020|28000|28020|28000|28020|28000|28020|28000|1
1607053110000|2020-12-04 03:38:30|28016.3|27996.3|28015|27995|28016.3|27996.3|28015|27995|2
1607053120000|2020-12-04 03:38:40|28012.7|27992.7|28015|27995|28015|27995|28012.7|27992.7|2
1607053130000|2020-12-04 03:38:50|28014.5|27994.5|28006.5|27986.5|28015.5|27995.5|28003.5|27983.5|10
1607053140000|2020-12-04 03:39:00|28009|27989|28005.5|27985.5|28009.5|27989.5|28005.5|27985.5|3
1607053150000|2020-12-04 03:39:10|28002.8|27982.8|28002.5|27982.5|28003|27983|28000.5|27980.5|6
1607053160000|2020-12-04 03:39:20|28001|27981|28002.5|27982.5|28003|27983|28000.5|27980.5|4
1607053170000|2020-12-04 03:39:30|28001|27981|28003|27983|28003|27983|28001|27981|2
1607053180000|2020-12-04 03:39:40|28001|27981|28003|27983|28003|27983|28000.5|27980.5|4
1607053190000|2020-12-04 03:39:50|28001|27981|28000.5|27980.5|28001|27981|28000.5|27980.5|2
1607053230000|2020-12-04 03:40:30|27998|27978|27996|27976|27998|27978|27996|27976|3
1607053240000|2020-12-04 03:40:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607053260000|2020-12-04 03:41:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1607053270000|2020-12-04 03:41:10|27992.5|27972.5|27990.5|27970.5|27992.5|27972.5|27990|27970|5
1607053300000|2020-12-04 03:41:40|27991.2|27971.2|27992.5|27972.5|27993|27973|27991.2|27971.2|3
1607053310000|2020-12-04 03:41:50|27994.3|27974.3|27998|27978|27998|27978|27992.5|27972.5|6
1607053320000|2020-12-04 03:42:00|28005.8|27985.8|28005.5|27985.5|28005.8|27985.8|28005.5|27985.5|2
1607053340000|2020-12-04 03:42:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1607053370000|2020-12-04 03:42:50|28006|27986|28006|27986|28006|27986|28006|27986|1
1607053400000|2020-12-04 03:43:20|28010|27990|28013|27993|28013.5|27993.5|28010|27990|3
1607053410000|2020-12-04 03:43:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012|27992|3
1607053420000|2020-12-04 03:43:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1607053440000|2020-12-04 03:44:00|28013.5|27993.5|28013.2|27993.2|28013.5|27993.5|28013.2|27993.2|2
1607053460000|2020-12-04 03:44:20|28013|27993|28016|27996|28016|27996|28013|27993|3
1607053470000|2020-12-04 03:44:30|28017.5|27997.5|28021.5|28001.5|28021.5|28001.5|28017.5|27997.5|2
1607053480000|2020-12-04 03:44:40|28022.5|28002.5|28024|28004|28024|28004|28021.5|28001.5|3
1607053500000|2020-12-04 03:45:00|28025|28005|28026|28006|28026.5|28006.5|28025|28005|3
1607053550000|2020-12-04 03:45:50|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1607053620000|2020-12-04 03:47:00|28027|28007|28029.5|28009.5|28029.5|28009.5|28027|28007|2
1607053630000|2020-12-04 03:47:10|28029|28009|28029|28009|28029|28009|28029|28009|1
1607053650000|2020-12-04 03:47:30|28029.5|28009.5|28031.5|28011.5|28031.5|28011.5|28029.5|28009.5|2
1607053670000|2020-12-04 03:47:50|28031|28011|28031|28011|28031|28011|28031|28011|1
1607053740000|2020-12-04 03:49:00|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1607053760000|2020-12-04 03:49:20|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|2
1607053770000|2020-12-04 03:49:30|28028|28008|28028|28008|28028|28008|28028|28008|1
1607053790000|2020-12-04 03:49:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607053800000|2020-12-04 03:50:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1607053820000|2020-12-04 03:50:20|28023.5|28003.5|28020.5|28000.5|28023.5|28003.5|28017.5|27997.5|5
1607053830000|2020-12-04 03:50:30|28020|28000|28018.5|27998.5|28020|28000|28018.5|27998.5|3
1607053850000|2020-12-04 03:50:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1607053870000|2020-12-04 03:51:10|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607053900000|2020-12-04 03:51:40|28018|27998|28018|27998|28018|27998|28018|27998|1
1607053920000|2020-12-04 03:52:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1607053940000|2020-12-04 03:52:20|28007.8|27987.8|28000.5|27980.5|28007.8|27987.8|28000|27980|7
1607053970000|2020-12-04 03:52:50|27999.5|27979.5|28002|27982|28002|27982|27997.5|27977.5|4
1607053990000|2020-12-04 03:53:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607054050000|2020-12-04 03:54:10|28000.7|27980.7|27992.9|27972.9|28000.7|27980.7|27992.8|27972.8|6
1607054060000|2020-12-04 03:54:20|27993|27973|27984.2|27964.2|27995.2|27975.2|27984.2|27964.2|9
1607054070000|2020-12-04 03:54:30|27983|27963|27983.5|27948.5|27983.5|27963|27976.5|27941.5|5
1607054080000|2020-12-04 03:54:40|27984|27949|27980.3|27945.3|27984.3|27949.3|27980.3|27945.3|5
1607054090000|2020-12-04 03:54:50|27979.8|27944.8|27967.5|27947.5|27979.8|27948|27967.5|27944.3|4
1607054100000|2020-12-04 03:55:00|27967|27947|27966|27946|27967|27947|27965.5|27945.5|3
1607054110000|2020-12-04 03:55:10|27964.5|27944.5|27965.5|27945.5|27966|27946|27964.5|27944.5|6
1607054120000|2020-12-04 03:55:20|27970.5|27935.5|27963.7|27943.7|27972.5|27943.7|27963.2|27935.5|4
1607054130000|2020-12-04 03:55:30|27964.2|27944.2|27969.5|27949.5|27969.5|27949.5|27964.2|27944.2|4
1607054170000|2020-12-04 03:56:10|27969.8|27949.8|27972.2|27952.2|27972.2|27952.2|27969.8|27949.8|2
1607054180000|2020-12-04 03:56:20|27973|27953|27973.2|27953.2|27973.7|27953.7|27972.7|27952.7|5
1607054260000|2020-12-04 03:57:40|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|1
1607054280000|2020-12-04 03:58:00|27976.2|27956.2|27975.5|27955.5|27976.2|27956.2|27975.5|27955.5|2
1607054300000|2020-12-04 03:58:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1607054340000|2020-12-04 03:59:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607054360000|2020-12-04 03:59:20|27976|27956|27976.2|27956.2|27978|27958|27976|27956|3
1607054370000|2020-12-04 03:59:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1607054390000|2020-12-04 03:59:50|27980|27960|27980.5|27960.5|27980.5|27960.5|27980|27960|2
1607054470000|2020-12-04 04:01:10|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1607054490000|2020-12-04 04:01:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607054500000|2020-12-04 04:01:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1607054510000|2020-12-04 04:01:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607054620000|2020-12-04 04:03:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1607054630000|2020-12-04 04:03:50|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1607054640000|2020-12-04 04:04:00|27982.2|27962.2|27979|27959|27982.2|27962.2|27979|27959|2
1607054650000|2020-12-04 04:04:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1607054670000|2020-12-04 04:04:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1607054680000|2020-12-04 04:04:40|27975.5|27955.5|27973.5|27953.5|27975.5|27955.5|27973.5|27953.5|2
1607054690000|2020-12-04 04:04:50|27972.5|27952.5|27972|27952|27972.5|27952.5|27972|27952|2
1607054700000|2020-12-04 04:05:00|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607054710000|2020-12-04 04:05:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607054720000|2020-12-04 04:05:20|27962.2|27942.2|27963.5|27943.5|27963.5|27943.5|27962.2|27942.2|5
1607054740000|2020-12-04 04:05:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1607054750000|2020-12-04 04:05:50|27949|27929|27960|27940|27960|27940|27949|27929|7
1607054760000|2020-12-04 04:06:00|27951|27931|27949|27929|27951.5|27931.5|27948.5|27928.5|7
1607054770000|2020-12-04 04:06:10|27948.5|27928.5|27950|27930|27950|27930|27948.5|27928.5|2
1607054790000|2020-12-04 04:06:30|27947|27927|27948|27928|27948|27928|27946|27926|4
1607054800000|2020-12-04 04:06:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607054810000|2020-12-04 04:06:50|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1607054820000|2020-12-04 04:07:00|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|27946.3|27926.3|1
1607054870000|2020-12-04 04:07:50|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607055060000|2020-12-04 04:11:00|27947|27927|27948.5|27928.5|27948.5|27928.5|27947|27927|2
1607055090000|2020-12-04 04:11:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1607055100000|2020-12-04 04:11:40|27946.5|27926.5|27939.5|27919.5|27946.5|27926.5|27938.5|27918.5|5
1607055110000|2020-12-04 04:11:50|27940|27920|27941.5|27921.5|27941.5|27921.5|27940|27920|5
1607055140000|2020-12-04 04:12:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1607055170000|2020-12-04 04:12:50|27941.5|27921.5|27946.5|27926.5|27946.5|27926.5|27941.5|27921.5|3
1607055180000|2020-12-04 04:13:00|27944|27924|27944|27924|27944|27924|27943.5|27923.5|3
1607055190000|2020-12-04 04:13:10|27941.5|27921.5|27936|27916|27944|27924|27936|27916|7
1607055200000|2020-12-04 04:13:20|27936.5|27916.5|27931.5|27911.5|27936.5|27916.5|27931.5|27911.5|3
1607055220000|2020-12-04 04:13:40|27930.5|27910.5|27931.5|27911.5|27932.5|27912.5|27927|27907|16
1607055230000|2020-12-04 04:13:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1607055240000|2020-12-04 04:14:00|27929.5|27909.5|27933|27913|27933|27913|27929.5|27909.5|2
1607055250000|2020-12-04 04:14:10|27936|27916|27940|27920|27940|27920|27936|27916|5
1607055260000|2020-12-04 04:14:20|27939|27919|27939.5|27919.5|27939.5|27919.5|27939|27919|2
1607055270000|2020-12-04 04:14:30|27939|27919|27939|27919|27939|27919|27939|27919|1
1607055280000|2020-12-04 04:14:40|27939.5|27919.5|27941.5|27921.5|27941.5|27921.5|27939.5|27919.5|2
1607055340000|2020-12-04 04:15:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1607055350000|2020-12-04 04:15:50|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1607055390000|2020-12-04 04:16:30|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1607055410000|2020-12-04 04:16:50|27942.5|27922.5|27935.5|27915.5|27942.5|27922.5|27935.5|27915.5|3
1607055420000|2020-12-04 04:17:00|27937.5|27917.5|27943|27923|27943|27923|27937.5|27917.5|4
1607055440000|2020-12-04 04:17:20|27940.7|27920.7|27947.5|27927.5|27948.3|27928.3|27940|27920|7
1607055450000|2020-12-04 04:17:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1607055470000|2020-12-04 04:17:50|27945.5|27925.5|27944.3|27924.3|27945.5|27925.5|27944.3|27924.3|3
1607055510000|2020-12-04 04:18:30|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1607055520000|2020-12-04 04:18:40|27945|27925|27950|27930|27950|27930|27945|27925|4
1607055530000|2020-12-04 04:18:50|27950.1|27930.1|27948.5|27928.5|27950.1|27930.1|27948.5|27928.5|3
1607055600000|2020-12-04 04:20:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1607055610000|2020-12-04 04:20:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607055690000|2020-12-04 04:21:30|27949|27929|27954.5|27934.5|27954.5|27934.5|27949|27929|3
1607055700000|2020-12-04 04:21:40|27954.6|27934.6|27965.5|27945.5|27965.5|27945.5|27954.1|27934.1|7
1607055710000|2020-12-04 04:21:50|27965|27945|27966.5|27946.5|27966.5|27946.5|27965|27945|3
1607055720000|2020-12-04 04:22:00|27964|27944|27964|27944|27964|27944|27964|27944|1
1607055730000|2020-12-04 04:22:10|27966|27946|27966.5|27946.5|27966.5|27946.5|27966|27946|2
1607055740000|2020-12-04 04:22:20|27967.8|27947.8|27967.8|27947.8|27968.3|27948.3|27967.8|27947.8|3
1607055750000|2020-12-04 04:22:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1607055760000|2020-12-04 04:22:40|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1607055790000|2020-12-04 04:23:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1607055800000|2020-12-04 04:23:20|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1607055830000|2020-12-04 04:23:50|27974|27954|27974.8|27954.8|27974.8|27954.8|27974|27954|2
1607055920000|2020-12-04 04:25:20|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1607055930000|2020-12-04 04:25:30|27977.8|27957.8|27978.3|27958.3|27978.3|27958.3|27977.8|27957.8|2
1607055960000|2020-12-04 04:26:00|27981.3|27961.3|27986|27966|27986.6|27966.6|27981.3|27961.3|5
1607055980000|2020-12-04 04:26:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607055990000|2020-12-04 04:26:30|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1607056000000|2020-12-04 04:26:40|27983|27963|27984.8|27964.8|27984.8|27964.8|27983|27963|2
1607056030000|2020-12-04 04:27:10|27985.3|27965.3|27986.8|27966.8|27986.8|27966.8|27985.3|27965.3|2
1607056050000|2020-12-04 04:27:30|27981.7|27961.7|27978.8|27958.8|27981.7|27961.7|27978.8|27958.8|2
1607056210000|2020-12-04 04:30:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1607056230000|2020-12-04 04:30:30|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1607056250000|2020-12-04 04:30:50|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1607056360000|2020-12-04 04:32:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1607056600000|2020-12-04 04:36:40|27975.3|27955.3|27973.5|27953.5|27975.3|27955.3|27971|27951|3
1607056680000|2020-12-04 04:38:00|27976|27956|27985|27965|27985|27965|27976|27956|4
1607056690000|2020-12-04 04:38:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1607056700000|2020-12-04 04:38:20|27979.5|27959.5|27980|27960|27980|27960|27979.5|27959.5|2
1607056710000|2020-12-04 04:38:30|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1607056750000|2020-12-04 04:39:10|27974.8|27954.8|27980|27960|27980|27960|27973.6|27953.6|4
1607056760000|2020-12-04 04:39:20|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1607057230000|2020-12-04 04:47:10|27980.7|27960.7|27983|27963|27983|27963|27977|27957|4
1607057240000|2020-12-04 04:47:20|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|27982.8|27962.8|1
1607057470000|2020-12-04 04:51:10|27980.7|27960.7|27982.8|27962.8|27982.8|27962.8|27977|27957|5
1607057480000|2020-12-04 04:51:20|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1607057620000|2020-12-04 04:53:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1607057650000|2020-12-04 04:54:10|27978|27958|27977.8|27957.8|27978|27958|27977.8|27957.8|2
1607057690000|2020-12-04 04:54:50|27983.3|27948.3|27973|27953|27983.3|27953|27973|27948.3|2
1607058000000|2020-12-04 05:00:00|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1607058010000|2020-12-04 05:00:10|27985.1|27950.1|27977.5|27957.5|27985.1|27957.5|27977.5|27950.1|2
1607058020000|2020-12-04 05:00:20|27984.3|27949.3|27983|27948|27984.3|27949.3|27983|27948|2
1607058040000|2020-12-04 05:00:40|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1607058050000|2020-12-04 05:00:50|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1607058060000|2020-12-04 05:01:00|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1607058070000|2020-12-04 05:01:10|27966.5|27946.5|27966.5|27946.5|27968.8|27948.8|27964.5|27944.5|5
1607058080000|2020-12-04 05:01:20|27963.6|27943.6|27962.5|27924|27964.3|27943.6|27962.5|27924|3
1607058090000|2020-12-04 05:01:30|27961.8|27918.8|27973|27930|27973|27930|27961.8|27918.8|4
1607058100000|2020-12-04 05:01:40|27972.5|27929.5|27972.5|27929.5|27972.5|27929.5|27972.5|27929.5|1
1607058120000|2020-12-04 05:02:00|27973|27930|27973.5|27930.5|27973.5|27930.5|27973|27930|2
1607058130000|2020-12-04 05:02:10|27973|27930|27973.5|27930.5|27973.5|27930.5|27973|27930|2
1607058140000|2020-12-04 05:02:20|27974|27931|27976.5|27933.5|27980|27937|27974|27931|3
1607058150000|2020-12-04 05:02:30|27969.3|27926.3|27968.3|27925.3|27969.3|27926.3|27968.3|27925.3|3
1607058160000|2020-12-04 05:02:40|27967.8|27924.8|27967.8|27924.8|27967.8|27924.8|27967.8|27924.8|1
1607058170000|2020-12-04 05:02:50|27968.3|27925.3|27975.5|27932.5|27975.5|27932.5|27968.3|27925.3|3
1607058180000|2020-12-04 05:03:00|27976|27933|27976|27933|27976.5|27933.5|27976|27933|3
1607058190000|2020-12-04 05:03:10|27972.5|27929.5|27954.3|27911.3|27972.5|27929.5|27954.3|27911.3|2
1607058200000|2020-12-04 05:03:20|27954|27911|27955.3|27912.3|27955.3|27912.3|27954|27911|2
1607058220000|2020-12-04 05:03:40|27956.5|27913.5|27956.5|27913.5|27956.5|27913.5|27956.5|27913.5|1
1607058240000|2020-12-04 05:04:00|27957.8|27914.8|27956.5|27921.5|27957.8|27921.5|27956.5|27914.8|2
1607058260000|2020-12-04 05:04:20|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1607058270000|2020-12-04 05:04:30|27965|27930|27965|27930|27965|27930|27965|27930|1
1607058320000|2020-12-04 05:05:20|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1607058460000|2020-12-04 05:07:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1607058520000|2020-12-04 05:08:40|27960|27925|27960|27925|27960|27925|27960|27925|1
1607058550000|2020-12-04 05:09:10|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1607058630000|2020-12-04 05:10:30|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607058650000|2020-12-04 05:10:50|27954|27934|27954|27934|27954|27934|27954|27934|1
1607058700000|2020-12-04 05:11:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607058770000|2020-12-04 05:12:50|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607058820000|2020-12-04 05:13:40|27954|27934|27955|27935|27955|27935|27954|27934|2
1607058850000|2020-12-04 05:14:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1607058900000|2020-12-04 05:15:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1607058910000|2020-12-04 05:15:10|27951.2|27931.2|27948.4|27928.4|27951.2|27931.2|27948.4|27928.4|4
1607058920000|2020-12-04 05:15:20|27947.9|27927.9|27950.3|27930.3|27950.3|27930.3|27947.9|27927.9|3
1607058950000|2020-12-04 05:15:50|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1607058970000|2020-12-04 05:16:10|27952.8|27932.8|27956.5|27936.5|27957|27937|27952.8|27932.8|5
1607058980000|2020-12-04 05:16:20|27956|27936|27951.8|27931.8|27956|27936|27951.8|27931.8|3
1607058990000|2020-12-04 05:16:30|27951.3|27931.3|27950|27930|27951.3|27931.3|27950|27930|2
1607059060000|2020-12-04 05:17:40|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1607059110000|2020-12-04 05:18:30|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1607059150000|2020-12-04 05:19:10|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607059350000|2020-12-04 05:22:30|27953|27933|27954.5|27934.5|27954.5|27934.5|27953|27933|2
1607059370000|2020-12-04 05:22:50|27954|27934|27952.3|27932.3|27954|27934|27952.3|27932.3|2
1607059380000|2020-12-04 05:23:00|27950.3|27930.3|27948.4|27928.4|27950.3|27930.3|27948.4|27928.4|2
1607059400000|2020-12-04 05:23:20|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|27950.3|27930.3|1
1607059420000|2020-12-04 05:23:40|27950|27930|27959.5|27939.5|27959.5|27939.5|27950|27930|4
1607059430000|2020-12-04 05:23:50|27959.6|27939.6|27959.4|27939.4|27959.6|27939.6|27959.1|27939.1|3
1607059440000|2020-12-04 05:24:00|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1607059450000|2020-12-04 05:24:10|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|1
1607059460000|2020-12-04 05:24:20|27960.4|27940.4|27972.5|27937.5|27972.5|27940.4|27960.4|27937|3
1607059470000|2020-12-04 05:24:30|27968.7|27948.7|27969.5|27949.5|27969.5|27949.5|27968.7|27948.7|2
1607059520000|2020-12-04 05:25:20|27969|27949|27967.5|27947.5|27969|27949|27967.4|27947.4|7
1607059530000|2020-12-04 05:25:30|27966.2|27946.2|27961.5|27941.5|27966.2|27946.2|27961.5|27941.5|3
1607059570000|2020-12-04 05:26:10|27960.5|27940.5|27963.7|27943.7|27963.7|27943.7|27960.5|27940.5|3
1607059610000|2020-12-04 05:26:50|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1607059630000|2020-12-04 05:27:10|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1607059650000|2020-12-04 05:27:30|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1607059670000|2020-12-04 05:27:50|27961.5|27941.5|27963.3|27943.3|27963.3|27943.3|27961.5|27941.5|2
1607059680000|2020-12-04 05:28:00|27960|27940|27963.3|27943.3|27963.3|27943.3|27960|27940|3
1607059690000|2020-12-04 05:28:10|27962.9|27942.9|27957.8|27937.8|27962.9|27942.9|27957.8|27937.8|3
1607059700000|2020-12-04 05:28:20|27957.9|27937.9|27951.7|27931.7|27957.9|27937.9|27951.7|27931.7|5
1607059710000|2020-12-04 05:28:30|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1607059740000|2020-12-04 05:29:00|27934.5|27914.5|27933.5|27913.5|27934.5|27914.5|27933|27913|7
1607059750000|2020-12-04 05:29:10|27934|27914|27932.5|27912.5|27934.5|27914.5|27932.5|27912.5|9
1607059760000|2020-12-04 05:29:20|27933|27913|27934.5|27914.5|27934.5|27914.5|27933|27913|3
1607059780000|2020-12-04 05:29:40|27935|27915|27935.5|27915.5|27935.5|27915.5|27935|27915|2
1607059790000|2020-12-04 05:29:50|27935|27915|27941|27906|27941|27915|27935|27906|2
1607059800000|2020-12-04 05:30:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1607059820000|2020-12-04 05:30:20|27942|27907|27942|27907|27942|27907|27942|27907|1
1607059830000|2020-12-04 05:30:30|27941.5|27906.5|27941|27906|27941.5|27906.5|27941|27906|2
1607059860000|2020-12-04 05:31:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1607059870000|2020-12-04 05:31:10|27936.5|27916.5|27951.5|27931.5|27951.5|27931.5|27936.5|27916.5|4
1607059880000|2020-12-04 05:31:20|27952|27917|27952|27917|27952|27917|27952|27917|1
1607059890000|2020-12-04 05:31:30|27954.5|27919.5|27942.5|27907.5|27958.8|27929.3|27942.5|27907.5|7
1607059900000|2020-12-04 05:31:40|27943.3|27908.3|27963|27928|27963|27930.8|27943.3|27908.3|8
1607059910000|2020-12-04 05:31:50|27963.3|27928.3|27963.3|27928.3|27963.3|27928.3|27963.3|27928.3|1
1607059920000|2020-12-04 05:32:00|27958.8|27923.8|27947.8|27912.8|27958.8|27929|27938.3|27908.8|11
1607059930000|2020-12-04 05:32:10|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1607059940000|2020-12-04 05:32:20|27947.8|27912.8|27948.3|27913.3|27948.3|27913.3|27947.8|27912.8|2
1607059960000|2020-12-04 05:32:40|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|27948.8|27913.8|1
1607059980000|2020-12-04 05:33:00|27949.3|27914.3|27949.3|27914.3|27949.3|27914.3|27949.3|27914.3|1
1607059990000|2020-12-04 05:33:10|27949.8|27914.8|27949|27914|27949.8|27914.8|27949|27914|2
1607060000000|2020-12-04 05:33:20|27961.5|27926.5|27962.5|27927.5|27962.5|27927.5|27961.5|27926.5|2
1607060040000|2020-12-04 05:34:00|27961.8|27926.8|27957.5|27922.5|27961.8|27926.8|27942.4|27911.3|8
1607060100000|2020-12-04 05:35:00|27958.8|27923.8|27960.8|27925.8|27960.8|27925.8|27958.8|27923.8|2
1607060110000|2020-12-04 05:35:10|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1607060120000|2020-12-04 05:35:20|27961.5|27926.5|27946.3|27926.3|27963.3|27928.7|27945.5|27923.3|14
1607060130000|2020-12-04 05:35:30|27957.5|27922.5|27959.3|27924.3|27959.3|27924.3|27957.5|27922.5|3
1607060160000|2020-12-04 05:36:00|27958.8|27923.8|27957.5|27922.5|27958.8|27923.8|27957.5|27922.5|3
1607060190000|2020-12-04 05:36:30|27958.3|27923.3|27958.3|27923.3|27958.3|27923.3|27958.3|27923.3|1
1607060270000|2020-12-04 05:37:50|27958.8|27923.8|27960.3|27925.3|27960.3|27925.3|27958.8|27923.8|4
1607060530000|2020-12-04 05:42:10|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1607060570000|2020-12-04 05:42:50|27950|27930|27949|27914|27950|27930|27945.5|27910.5|4
1607060580000|2020-12-04 05:43:00|27949.5|27914.5|27959|27924|27966|27946|27949.5|27914.5|4
1607060590000|2020-12-04 05:43:10|27960|27929.5|27964.5|27929.5|27964.5|27929.5|27960|27929.5|2
1607060600000|2020-12-04 05:43:20|27965|27930|27966.5|27946.5|27971.5|27947|27965|27930|4
1607060610000|2020-12-04 05:43:30|27967|27947|27967.5|27947.5|27967.5|27947.5|27967|27947|2
1607060630000|2020-12-04 05:43:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1607060640000|2020-12-04 05:44:00|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607060750000|2020-12-04 05:45:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607060760000|2020-12-04 05:46:00|27971.5|27936.5|27967|27947|27972|27947|27967|27936.5|3
1607060770000|2020-12-04 05:46:10|27963|27943|27951.5|27931.5|27963|27943|27949.6|27929.6|6
1607060780000|2020-12-04 05:46:20|27954.9|27934.9|27967|27947|27967|27947|27954.9|27934.9|6
1607060800000|2020-12-04 05:46:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607060900000|2020-12-04 05:48:20|27970|27950|27973|27953|27973|27953|27970|27950|2
1607060930000|2020-12-04 05:48:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1607061030000|2020-12-04 05:50:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1607061240000|2020-12-04 05:54:00|27976|27956|27977.5|27957.5|27977.5|27957.5|27976|27956|2
1607061300000|2020-12-04 05:55:00|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1607061340000|2020-12-04 05:55:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1607061350000|2020-12-04 05:55:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607061450000|2020-12-04 05:57:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1607061460000|2020-12-04 05:57:40|27969.8|27949.8|27970.2|27950.2|27970.3|27950.3|27969.8|27949.8|5
1607061470000|2020-12-04 05:57:50|27969|27949|27972.5|27952.5|27977|27957|27968.8|27948.8|7
1607061480000|2020-12-04 05:58:00|27970|27950|27969.5|27949.5|27970|27950|27969.5|27949.5|2
1607061570000|2020-12-04 05:59:30|27972|27952|27972|27952|27972|27952|27972|27952|1
1607061600000|2020-12-04 06:00:00|27968|27948|27967.5|27932.5|27968|27948|27966.3|27932.5|3
1607061610000|2020-12-04 06:00:10|27967|27932|27948|27913|27967|27932|27948|27913|8
1607061620000|2020-12-04 06:00:20|27948.5|27913.5|27952|27917|27971|27950|27948.5|27913.5|19
1607061630000|2020-12-04 06:00:30|27955|27920|27943.5|27908.5|27961.8|27941.8|27943|27908|10
1607061640000|2020-12-04 06:00:40|27944|27909|27944.3|27909.3|27956.4|27936.4|27943.5|27908.5|12
1607061650000|2020-12-04 06:00:50|27945|27910|27945|27910|27945|27910|27943.5|27908.5|4
1607061660000|2020-12-04 06:01:00|27944|27908|27940.5|27905.5|27944|27908|27939.5|27904.5|12
1607061670000|2020-12-04 06:01:10|27941|27906|27941|27906|27941|27906|27941|27906|1
1607061680000|2020-12-04 06:01:20|27939|27897|27940|27897|27940|27897|27939|27897|2
1607061690000|2020-12-04 06:01:30|27946.3|27911.3|27948|27913|27948|27913|27944.3|27909.3|3
1607061700000|2020-12-04 06:01:40|27946.3|27911.3|27946.5|27911.5|27946.5|27911.5|27940|27905|8
1607061710000|2020-12-04 06:01:50|27924.5|27889.5|27933.8|27898.8|27933.8|27903.3|27923.3|27889.5|9
1607061720000|2020-12-04 06:02:00|27932.3|27897.3|27935.5|27900.5|27935.5|27900.5|27932.3|27897.3|5
1607061730000|2020-12-04 06:02:10|27921.8|27901.8|27920.5|27900.5|27922.3|27902.3|27920.5|27900.5|4
1607061750000|2020-12-04 06:02:30|27920|27900|27925.8|27890.8|27927|27900|27920|27890.8|5
1607061770000|2020-12-04 06:02:50|27925.3|27890.3|27925.3|27890.3|27925.3|27890.3|27925.3|27890.3|1
1607061780000|2020-12-04 06:03:00|27924.8|27889.8|27920.5|27900.5|27927.5|27900.5|27920.5|27889.8|4
1607061790000|2020-12-04 06:03:10|27921|27901|27917.3|27897.3|27921|27901|27917.3|27897.3|3
1607061810000|2020-12-04 06:03:30|27916.3|27896.3|27922.5|27902.5|27926.3|27902.5|27916|27891.3|8
1607061820000|2020-12-04 06:03:40|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1607061830000|2020-12-04 06:03:50|27917.3|27897.3|27918.5|27898.5|27918.5|27898.5|27917.3|27897.3|2
1607061840000|2020-12-04 06:04:00|27919|27899|27921.5|27901.5|27921.5|27901.5|27919|27899|3
1607061850000|2020-12-04 06:04:10|27919.5|27899.5|27918.5|27898.5|27919.5|27899.5|27918.5|27898.5|2
1607061860000|2020-12-04 06:04:20|27921|27901|27922.8|27902.8|27922.8|27902.8|27921|27901|5
1607061870000|2020-12-04 06:04:30|27922.3|27902.3|27922.8|27902.8|27922.8|27902.8|27921.8|27901.8|3
1607061880000|2020-12-04 06:04:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1607061890000|2020-12-04 06:04:50|27923.3|27903.3|27922.3|27902.3|27923.3|27903.3|27922.3|27902.3|2
1607061900000|2020-12-04 06:05:00|27923.3|27903.3|27920.7|27900.7|27923.3|27903.3|27916.5|27896.5|6
1607061910000|2020-12-04 06:05:10|27921.7|27901.7|27922|27902|27922|27902|27921.7|27901.7|2
1607061930000|2020-12-04 06:05:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1607061940000|2020-12-04 06:05:40|27928.8|27908.8|27935|27915|27937.3|27917.3|27928.8|27908.8|10
1607062000000|2020-12-04 06:06:40|27933.8|27913.8|27934.3|27914.3|27934.3|27914.3|27933.8|27913.8|2
1607062010000|2020-12-04 06:06:50|27938.5|27918.5|27937|27917|27938.5|27918.5|27935|27915|3
1607062020000|2020-12-04 06:07:00|27942.8|27922.8|27937.5|27917.5|27945|27925|27937.5|27917.5|4
1607062030000|2020-12-04 06:07:10|27941.8|27921.8|27946.8|27926.8|27946.8|27926.8|27941.8|27921.8|2
1607062040000|2020-12-04 06:07:20|27948.3|27928.3|27952.8|27932.8|27952.8|27932.8|27948.3|27928.3|2
1607062080000|2020-12-04 06:08:00|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1607062210000|2020-12-04 06:10:10|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1607062220000|2020-12-04 06:10:20|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|27944.8|27924.8|1
1607062250000|2020-12-04 06:10:50|27952.2|27932.2|27951.7|27931.7|27952.2|27932.2|27951.7|27931.7|2
1607062260000|2020-12-04 06:11:00|27950.7|27930.7|27951.5|27931.5|27951.5|27931.5|27950.7|27930.7|2
1607062280000|2020-12-04 06:11:20|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1607062310000|2020-12-04 06:11:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1607062360000|2020-12-04 06:12:40|27960|27940|27963|27943|27963|27943|27960|27940|5
1607062370000|2020-12-04 06:12:50|27961.2|27941.2|27963|27943|27963|27943|27961.2|27941.2|2
1607062490000|2020-12-04 06:14:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1607062520000|2020-12-04 06:15:20|27968|27948|27974.8|27954.8|27974.8|27954.8|27967|27947|3
1607062530000|2020-12-04 06:15:30|27971.5|27951.5|27974|27954|27974.9|27954.9|27971.5|27951.5|3
1607062570000|2020-12-04 06:16:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1607062610000|2020-12-04 06:16:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607062690000|2020-12-04 06:18:10|27971.5|27951.5|27972.5|27952.5|27972.5|27952.5|27971.5|27951.5|2
1607062790000|2020-12-04 06:19:50|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607062910000|2020-12-04 06:21:50|27972.5|27952.5|27975|27955|27976|27956|27972.5|27952.5|4
1607062920000|2020-12-04 06:22:00|27976.5|27956.5|27977.5|27957.5|27978|27958|27976.5|27956.5|4
1607062960000|2020-12-04 06:22:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1607062970000|2020-12-04 06:22:50|27977.5|27957.5|27978|27958|27978|27958|27977.5|27957.5|2
1607062980000|2020-12-04 06:23:00|27978.5|27958.5|27985|27965|27985|27965|27978.5|27958.5|2
1607063020000|2020-12-04 06:23:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607063030000|2020-12-04 06:23:50|27983|27963|27985.5|27965.5|27985.5|27965.5|27983|27963|2
1607063180000|2020-12-04 06:26:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1607063190000|2020-12-04 06:26:30|27982|27962|27976.5|27956.5|27982|27962|27976.5|27956.5|3
1607063200000|2020-12-04 06:26:40|27975|27955|27975|27955|27975|27955|27974|27954|3
1607063210000|2020-12-04 06:26:50|27975.5|27955.5|27977|27957|27977|27957|27975.5|27955.5|3
1607063220000|2020-12-04 06:27:00|27975|27955|27969.8|27934.8|27975|27955|27969.8|27934.8|3
1607063230000|2020-12-04 06:27:10|27969.3|27934.3|27968.3|27948.3|27969.3|27948.3|27968.3|27934.3|2
1607063240000|2020-12-04 06:27:20|27968|27948|27971.3|27951.3|27971.3|27951.3|27968|27948|3
1607063270000|2020-12-04 06:27:50|27973.3|27953.3|27977.5|27957.5|27978|27958|27973.3|27953.3|4
1607063280000|2020-12-04 06:28:00|27977|27957|27979|27959|27979|27959|27972.7|27952.7|9
1607063290000|2020-12-04 06:28:10|27979.5|27959.5|27977.9|27957.9|27979.5|27959.5|27977.9|27957.9|4
1607063300000|2020-12-04 06:28:20|27978.1|27958.1|27980|27960|27980|27960|27972.7|27952.7|8
1607063310000|2020-12-04 06:28:30|27979.5|27959.5|27980.8|27960.8|27980.8|27960.8|27979.5|27959.5|3
1607063320000|2020-12-04 06:28:40|27980|27960|27980|27960|27980|27960|27980|27960|1
1607063330000|2020-12-04 06:28:50|27977.5|27957.5|27978.5|27958.5|27978.5|27958.5|27975|27955|5
1607063360000|2020-12-04 06:29:20|27976|27956|27967|27947|27976|27956|27966.4|27946.4|5
1607063370000|2020-12-04 06:29:30|27970|27950|27968.5|27948.5|27971.5|27951.5|27962|27942|15
1607063380000|2020-12-04 06:29:40|27969|27934|27966|27946|27969|27946.5|27963|27934|5
1607063440000|2020-12-04 06:30:40|27965|27945|27965|27945|27965|27945|27963|27943|3
1607063460000|2020-12-04 06:31:00|27966|27946|27966|27946|27966|27946|27966|27946|1
1607063480000|2020-12-04 06:31:20|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607063490000|2020-12-04 06:31:30|27967|27947|27967|27947|27969.5|27949.5|27965.5|27945.5|9
1607063500000|2020-12-04 06:31:40|27968|27948|27967.5|27947.5|27969|27949|27967.5|27947.5|5
1607063510000|2020-12-04 06:31:50|27968|27948|27969|27949|27969|27949|27968|27948|2
1607063520000|2020-12-04 06:32:00|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1607063530000|2020-12-04 06:32:10|27970.5|27950.5|27971.3|27951.3|27973|27953|27970.5|27950.5|6
1607063540000|2020-12-04 06:32:20|27972.3|27952.3|27971.3|27951.3|27973|27953|27971.3|27951.3|10
1607063550000|2020-12-04 06:32:30|27972.3|27952.3|27972.5|27952.5|27973|27953|27971.3|27951.3|7
1607063560000|2020-12-04 06:32:40|27973|27953|27971|27951|27973|27953|27971|27951|7
1607063570000|2020-12-04 06:32:50|27971.5|27951.5|27971|27951|27973|27953|27971|27951|3
1607063590000|2020-12-04 06:33:10|27972.5|27952.5|27974.5|27954.5|27974.5|27954.5|27971|27951|3
1607063600000|2020-12-04 06:33:20|27976|27956|27976.5|27956.5|27978|27958|27976|27956|3
1607063610000|2020-12-04 06:33:30|27977|27957|27975|27955|27977|27957|27975|27955|2
1607063680000|2020-12-04 06:34:40|27973|27953|27968|27948|27975|27955|27968|27948|4
1607063690000|2020-12-04 06:34:50|27971.3|27951.3|27978.5|27958.5|27978.5|27958.5|27968.5|27948.5|6
1607063710000|2020-12-04 06:35:10|27977|27957|27977.4|27957.4|27979.8|27959.8|27970.4|27950.4|7
1607063740000|2020-12-04 06:35:40|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|1
1607063750000|2020-12-04 06:35:50|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|1
1607063760000|2020-12-04 06:36:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1607063850000|2020-12-04 06:37:30|27979|27959|27979.3|27959.3|27979.3|27959.3|27979|27959|2
1607063860000|2020-12-04 06:37:40|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1607063900000|2020-12-04 06:38:20|27979.3|27959.3|27981.5|27961.5|27982|27962|27979.3|27959.3|4
1607063910000|2020-12-04 06:38:30|27985|27965|27986|27966|27988.6|27968.6|27985|27965|5
1607064010000|2020-12-04 06:40:10|27981|27961|27981|27961|27981|27961|27981|27961|1
1607064090000|2020-12-04 06:41:30|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1607064110000|2020-12-04 06:41:50|27981|27961|27981|27961|27981|27961|27981|27961|1
1607064270000|2020-12-04 06:44:30|27984|27964|27984|27964|27984|27964|27984|27964|1
1607064280000|2020-12-04 06:44:40|27981|27961|27981|27961|27981|27961|27981|27961|1
1607064590000|2020-12-04 06:49:50|27981.5|27961.5|27984|27964|27984|27964|27981.5|27961.5|3
1607064600000|2020-12-04 06:50:00|27985|27965|27987.3|27967.3|27991.7|27971.7|27985|27965|4
1607064610000|2020-12-04 06:50:10|27988.3|27968.3|27994.7|27974.7|27994.7|27974.7|27988.3|27968.3|3
1607064630000|2020-12-04 06:50:30|27996.5|27976.5|27996.5|27976.5|27997|27977|27996.5|27976.5|3
1607064640000|2020-12-04 06:50:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1607064690000|2020-12-04 06:51:30|27997.5|27977.5|27999|27979|28001|27981|27997.5|27977.5|5
1607064710000|2020-12-04 06:51:50|27999.5|27979.5|28002.5|27982.5|28002.5|27982.5|27999.5|27979.5|4
1607064720000|2020-12-04 06:52:00|28003.8|27983.8|28002.5|27982.5|28003.8|27983.8|28002|27982|3
1607064770000|2020-12-04 06:52:50|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1607064780000|2020-12-04 06:53:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607064800000|2020-12-04 06:53:20|28007|27987|28004|27984|28007|27987|28004|27984|2
1607064830000|2020-12-04 06:53:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1607064850000|2020-12-04 06:54:10|28006|27986|28003.5|27983.5|28006|27986|28003.5|27983.5|2
1607064880000|2020-12-04 06:54:40|27999|27979|27998.5|27978.5|27999|27979|27998.5|27978.5|2
1607064890000|2020-12-04 06:54:50|27993.5|27973.5|27993|27973|27993.5|27973.5|27990.5|27970.5|3
1607064910000|2020-12-04 06:55:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1607064950000|2020-12-04 06:55:50|27999.9|27979.9|27999.8|27979.8|27999.9|27979.9|27999.8|27979.8|2
1607064960000|2020-12-04 06:56:00|27999.7|27979.7|28003.5|27983.5|28003.5|27983.5|27999.6|27979.6|4
1607064970000|2020-12-04 06:56:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1607064980000|2020-12-04 06:56:20|28006|27986|28006|27986|28006|27986|28006|27986|1
1607065060000|2020-12-04 06:57:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1607065080000|2020-12-04 06:58:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1607065190000|2020-12-04 06:59:50|28009.5|27989.5|28018.9|27998.9|28018.9|27998.9|28009.5|27989.5|8
1607065200000|2020-12-04 07:00:00|28015.7|27995.7|28015.5|27995.5|28015.7|27995.7|28015.5|27995.5|2
1607065220000|2020-12-04 07:00:20|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1607065260000|2020-12-04 07:01:00|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1607065290000|2020-12-04 07:01:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1607065300000|2020-12-04 07:01:40|28015.7|27995.7|28026|28006|28028.5|28008.5|28015.7|27995.7|7
1607065310000|2020-12-04 07:01:50|28025.7|28005.7|28021|28001|28028.5|28008.5|28021|28001|5
1607065330000|2020-12-04 07:02:10|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|1
1607065380000|2020-12-04 07:03:00|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1607065500000|2020-12-04 07:05:00|28019|27999|28018.5|27998.5|28019|27999|28018.5|27998.5|2
1607065590000|2020-12-04 07:06:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1607065620000|2020-12-04 07:07:00|28025.5|28005.5|28024.3|28004.3|28025.5|28005.5|28024.3|28004.3|3
1607065630000|2020-12-04 07:07:10|28030.6|28010.6|28030.9|28010.9|28030.9|28010.9|28030.6|28010.6|2
1607065640000|2020-12-04 07:07:20|28030.4|28010.4|28029.5|28009.5|28030.4|28010.4|28029.5|28009.5|2
1607065650000|2020-12-04 07:07:30|28029|28009|28029|28009|28029|28009|28029|28009|1
1607065770000|2020-12-04 07:09:30|28026|28006|28022.5|28002.5|28026|28006|28022.5|28002.5|3
1607065790000|2020-12-04 07:09:50|28017|27997|28016.2|27996.2|28017|27997|28016.2|27996.2|2
1607065800000|2020-12-04 07:10:00|28014|27994|28023|28003|28023|28003|28014|27994|2
1607065810000|2020-12-04 07:10:10|28022.5|28002.5|28021.7|28001.7|28022.5|28002.5|28016.2|27996.2|5
1607065820000|2020-12-04 07:10:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607065890000|2020-12-04 07:11:30|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|1
1607065900000|2020-12-04 07:11:40|28018.7|27998.7|28017|27997|28019|27999|28017|27997|3
1607065970000|2020-12-04 07:12:50|28022.3|28002.3|28027|28007|28027.8|28007.8|28022.3|28002.3|4
1607066150000|2020-12-04 07:15:50|28025.5|28005.5|28013.5|27993.5|28025.5|28005.5|28013.5|27993.5|5
1607066160000|2020-12-04 07:16:00|28016.8|27996.8|28015.2|27995.2|28019.5|27999.5|28014.5|27994.5|7
1607066170000|2020-12-04 07:16:10|28012|27992|28008.8|27988.8|28012|27992|28006|27986|3
1607066180000|2020-12-04 07:16:20|28006|27986|28005.5|27985.5|28006|27986|28005.5|27985.5|2
1607066210000|2020-12-04 07:16:50|28008.8|27988.8|28010.5|27990.5|28010.5|27990.5|28008.8|27988.8|3
1607066230000|2020-12-04 07:17:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607066240000|2020-12-04 07:17:20|28011.8|27991.8|28019.3|27999.3|28019.3|27999.3|28011.8|27991.8|5
1607066250000|2020-12-04 07:17:30|28019.5|27999.5|28017|27997|28019.5|27999.5|28017|27997|2
1607066260000|2020-12-04 07:17:40|28019|27999|28019|27999|28019|27999|28017|27997|3
1607066270000|2020-12-04 07:17:50|28017|27997|28019|27999|28019|27999|28017|27997|2
1607066280000|2020-12-04 07:18:00|28017|27997|28016|27996|28017|27997|28013|27993|4
1607066300000|2020-12-04 07:18:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1607066320000|2020-12-04 07:18:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607066400000|2020-12-04 07:20:00|28011.3|27991.3|28009|27989|28011.3|27991.3|28009|27989|2
1607066460000|2020-12-04 07:21:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1607066490000|2020-12-04 07:21:30|28004|27984|28004|27984|28004|27984|28004|27984|1
1607066670000|2020-12-04 07:24:30|28003.5|27983.5|28007|27987|28009.3|27989.3|28003.5|27983.5|3
1607066750000|2020-12-04 07:25:50|28009.3|27989.3|28009|27989|28009.5|27989.5|28009|27989|3
1607066860000|2020-12-04 07:27:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1607066870000|2020-12-04 07:27:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1607066930000|2020-12-04 07:28:50|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1607066940000|2020-12-04 07:29:00|28011|27991|28011|27991|28011|27991|28011|27991|1
1607066990000|2020-12-04 07:29:50|28009|27989|28009|27989|28009|27989|28009|27989|1
1607067000000|2020-12-04 07:30:00|28014|27994|28011|27991|28014|27994|28009|27989|3
1607067060000|2020-12-04 07:31:00|28009|27989|28008.5|27988.5|28009|27989|28008.5|27988.5|2
1607067100000|2020-12-04 07:31:40|28009|27989|28008.5|27988.5|28009|27989|28008.5|27988.5|2
1607067160000|2020-12-04 07:32:40|28007|27987|28005.5|27985.5|28007|27987|28005.5|27985.5|2
1607067170000|2020-12-04 07:32:50|28003.5|27983.5|28002.5|27982.5|28003.5|27983.5|28001|27981|4
1607067180000|2020-12-04 07:33:00|27998|27978|27996|27976|27998|27978|27996|27976|2
1607067190000|2020-12-04 07:33:10|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607067220000|2020-12-04 07:33:40|27989.5|27969.5|27988.5|27968.5|27989.5|27969.5|27988.5|27968.5|2
1607067240000|2020-12-04 07:34:00|27990.5|27970.5|27988.5|27968.5|27990.5|27970.5|27988.5|27968.5|2
1607067300000|2020-12-04 07:35:00|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1607067330000|2020-12-04 07:35:30|27991|27971|27991|27971|27991|27971|27991|27971|1
1607067630000|2020-12-04 07:40:30|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1607067640000|2020-12-04 07:40:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1607067660000|2020-12-04 07:41:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607067730000|2020-12-04 07:42:10|27980.3|27960.3|27976.5|27956.5|27980.3|27960.3|27976.5|27956.5|3
1607067740000|2020-12-04 07:42:20|27979|27959|27979|27959|27979|27959|27979|27959|1
1607067750000|2020-12-04 07:42:30|27976.5|27956.5|27971|27951|27976.5|27956.5|27960.8|27940.8|5
1607067790000|2020-12-04 07:43:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607067850000|2020-12-04 07:44:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1607067880000|2020-12-04 07:44:40|27969.3|27949.3|27971|27951|27971|27951|27969.3|27949.3|2
1607067940000|2020-12-04 07:45:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607067980000|2020-12-04 07:46:20|27971|27951|27972.5|27952.5|27972.5|27952.5|27971|27951|2
1607068000000|2020-12-04 07:46:40|27977|27957|27974.8|27954.8|27978.7|27958.7|27974.8|27954.8|10
1607068010000|2020-12-04 07:46:50|27975.8|27955.8|27968.3|27948.3|27975.8|27955.8|27968.3|27948.3|4
1607068020000|2020-12-04 07:47:00|27968.5|27948.5|27969|27949|27969.5|27949.5|27968.5|27948.5|3
1607068030000|2020-12-04 07:47:10|27967|27947|27973|27953|27973|27953|27967|27947|3
1607068090000|2020-12-04 07:48:10|27972.8|27952.8|27972.5|27952.5|27972.8|27952.8|27972.5|27952.5|2
1607068290000|2020-12-04 07:51:30|27973|27953|27976.3|27956.3|27976.3|27956.3|27973|27953|2
1607068360000|2020-12-04 07:52:40|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1607068370000|2020-12-04 07:52:50|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1607068430000|2020-12-04 07:53:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1607068440000|2020-12-04 07:54:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607068450000|2020-12-04 07:54:10|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|1
1607068460000|2020-12-04 07:54:20|27969|27949|27971.2|27951.2|27971.2|27951.2|27969|27949|2
1607068470000|2020-12-04 07:54:30|27969|27949|27969|27949|27969|27949|27969|27949|1
1607068500000|2020-12-04 07:55:00|27968|27948|27967.5|27947.5|27968.7|27948.7|27967.5|27947.5|3
1607068520000|2020-12-04 07:55:20|27968.7|27948.7|27968.2|27948.2|27968.7|27948.7|27968.2|27948.2|2
1607068530000|2020-12-04 07:55:30|27967.2|27947.2|27964|27944|27967.2|27947.2|27964|27944|3
1607068550000|2020-12-04 07:55:50|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607068610000|2020-12-04 07:56:50|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1607068620000|2020-12-04 07:57:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607068640000|2020-12-04 07:57:20|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1607068670000|2020-12-04 07:57:50|27963.5|27943.5|27963.2|27943.2|27963.5|27943.5|27963.2|27943.2|2
1607068690000|2020-12-04 07:58:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607068720000|2020-12-04 07:58:40|27960.9|27940.9|27959|27939|27960.9|27940.9|27959|27939|2
1607068740000|2020-12-04 07:59:00|27961.2|27941.2|27962|27942|27962|27942|27961.2|27941.2|2
1607068780000|2020-12-04 07:59:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607068850000|2020-12-04 08:00:50|27967.5|27947.5|27967.7|27947.7|27967.7|27947.7|27967.5|27947.5|2
1607068860000|2020-12-04 08:01:00|27968.2|27948.2|27975.5|27955.5|27975.5|27955.5|27968.2|27948.2|3
1607068870000|2020-12-04 08:01:10|27976|27956|27977.5|27957.5|27978|27958|27976|27956|4
1607068910000|2020-12-04 08:01:50|27969.7|27949.7|27985.5|27950.5|27985.5|27952.7|27969.7|27949.7|5
1607068920000|2020-12-04 08:02:00|27986|27951|27987|27952|27987|27952|27986|27951|2
1607068930000|2020-12-04 08:02:10|27987.5|27952.5|27990|27955|27990|27955|27987.5|27952.5|3
1607068940000|2020-12-04 08:02:20|27987|27952|27987.5|27952.5|27987.5|27952.5|27987|27952|2
1607068950000|2020-12-04 08:02:30|27986.5|27951.5|27987|27952|27987|27952|27986.5|27951.5|2
1607068970000|2020-12-04 08:02:50|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1607069100000|2020-12-04 08:05:00|27980.8|27945.8|27970|27950|27980.8|27952.8|27970|27945.8|5
1607069110000|2020-12-04 08:05:10|27970.7|27950.7|27980.5|27960.5|27980.5|27960.5|27970.7|27950.7|3
1607069130000|2020-12-04 08:05:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607069180000|2020-12-04 08:06:20|27994.5|27974.5|27982.5|27962.5|27994.5|27974.5|27982.5|27957.5|5
1607069200000|2020-12-04 08:06:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607069210000|2020-12-04 08:06:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607069230000|2020-12-04 08:07:10|27980|27960|27978.3|27958.3|27980|27960|27978.3|27958.3|2
1607069250000|2020-12-04 08:07:30|27980.5|27960.5|27981.2|27961.2|27981.2|27961.2|27980.5|27960.5|2
1607069270000|2020-12-04 08:07:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607069280000|2020-12-04 08:08:00|27980|27960|27980|27960|27980|27960|27978|27958|3
1607069320000|2020-12-04 08:08:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1607069360000|2020-12-04 08:09:20|27980|27960|27978|27958|27980|27960|27978|27958|2
1607069370000|2020-12-04 08:09:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1607069420000|2020-12-04 08:10:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607069480000|2020-12-04 08:11:20|27965|27945|27967.5|27947.5|27967.5|27947.5|27965|27945|2
1607069560000|2020-12-04 08:12:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1607069810000|2020-12-04 08:16:50|27968|27948|27970|27950|27970|27950|27968|27948|2
1607069820000|2020-12-04 08:17:00|27970.7|27950.7|27972.9|27952.9|27973|27953|27970.7|27950.7|4
1607069850000|2020-12-04 08:17:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1607069860000|2020-12-04 08:17:40|27972.7|27952.7|27972.6|27952.6|27972.7|27952.7|27972.6|27952.6|2
1607069870000|2020-12-04 08:17:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607069880000|2020-12-04 08:18:00|27973|27953|27973.7|27953.7|27973.7|27953.7|27973|27953|2
1607069900000|2020-12-04 08:18:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607069920000|2020-12-04 08:18:40|27974|27954|27974|27954|27974|27954|27974|27954|1
1607069950000|2020-12-04 08:19:10|27974.5|27954.5|27978.5|27958.5|27978.5|27958.5|27974.5|27954.5|2
1607069960000|2020-12-04 08:19:20|27978.7|27958.7|27978.7|27958.7|27978.7|27958.7|27978.7|27958.7|1
1607069970000|2020-12-04 08:19:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1607069980000|2020-12-04 08:19:40|27976|27956|27975|27955|27979.2|27959.2|27975|27955|6
1607070020000|2020-12-04 08:20:20|27976|27956|27975|27955|27978|27958|27975|27955|4
1607070150000|2020-12-04 08:22:30|27975.5|27955.5|27977.5|27957.5|27977.5|27957.5|27975.5|27955.5|2
1607070160000|2020-12-04 08:22:40|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1607070170000|2020-12-04 08:22:50|27979|27959|27978.9|27958.9|27985|27965|27978.9|27958.9|9
1607070190000|2020-12-04 08:23:10|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|1
1607070200000|2020-12-04 08:23:20|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1607070210000|2020-12-04 08:23:30|27980.3|27960.3|27988|27968|27988|27968|27980.3|27960.3|2
1607070230000|2020-12-04 08:23:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1607070240000|2020-12-04 08:24:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1607070280000|2020-12-04 08:24:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607070340000|2020-12-04 08:25:40|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1607070360000|2020-12-04 08:26:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607070630000|2020-12-04 08:30:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1607070730000|2020-12-04 08:32:10|27981|27961|27981|27961|27981|27961|27981|27961|1
1607070820000|2020-12-04 08:33:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607070830000|2020-12-04 08:33:50|27971.5|27936.5|27970.5|27935.5|27971.5|27936.5|27970|27935|4
1607070840000|2020-12-04 08:34:00|27969|27934|27980|27938|27980|27938|27968|27933|3
1607070850000|2020-12-04 08:34:10||27939||27938||27939||27938|2
1607070860000|2020-12-04 08:34:20|27981|27939|27977.5|27934.5|27981|27939|27977.5|27934.5|6
1607070870000|2020-12-04 08:34:30|27978|27935|27973.1|27934|27981|27938|27973.1|27934|7
1607070890000|2020-12-04 08:34:50|27972||27972||27972||27972||1
1607070960000|2020-12-04 08:36:00|27969||27969||27969||27969||1
1607070970000|2020-12-04 08:36:10|27968.5|27925.5|27972|27929|27972|27929|27968.5|27925.5|3
1607070990000|2020-12-04 08:36:30|27973|27930|27969.5|27934.5|27973|27934.5|27969.5|27930|3
1607071000000|2020-12-04 08:36:40|27974|27939|27974|27939|27974|27939|27974|27939|1
1607071010000|2020-12-04 08:36:50|27971|27951|27974.5|27954.5|27974.5|27954.5|27971|27951|2
1607071070000|2020-12-04 08:37:50|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1607071080000|2020-12-04 08:38:00|27977.4|27957.4|27988|27953|27994.2|27964.2|27977.4|27953|5
1607071340000|2020-12-04 08:42:20|27990.5|27955.5|27983|27963|27990.5|27963|27983|27955.5|2
1607071400000|2020-12-04 08:43:20|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1607071420000|2020-12-04 08:43:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1607071450000|2020-12-04 08:44:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607071460000|2020-12-04 08:44:20|27983.8|27963.8|27980.5|27960.5|27983.8|27963.8|27980.5|27960.5|3
1607071470000|2020-12-04 08:44:30|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1607071490000|2020-12-04 08:44:50|27986|27951|27986|27951|27986|27951|27986|27951|1
1607071500000|2020-12-04 08:45:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1607071520000|2020-12-04 08:45:20|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|1
1607071530000|2020-12-04 08:45:30|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|1
1607071690000|2020-12-04 08:48:10|27979.3|27944.3|27981|27946|27981.5|27946.5|27979.3|27944.3|3
1607071700000|2020-12-04 08:48:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1607071730000|2020-12-04 08:48:50|27980.3|27945.3|27970.5|27950.5|27980.3|27950.5|27970.5|27945.3|2
1607071790000|2020-12-04 08:49:50|27973|27953|27970|27950|27973|27953|27970|27950|2
1607071820000|2020-12-04 08:50:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607071940000|2020-12-04 08:52:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607072020000|2020-12-04 08:53:40|27977.3|27957.3|27980.5|27960.5|27983|27963|27977.3|27957.3|4
1607072060000|2020-12-04 08:54:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1607072100000|2020-12-04 08:55:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607072200000|2020-12-04 08:56:40|27980.5|27960.5|27975.5|27955.5|27980.5|27960.5|27975.5|27955.5|3
1607072210000|2020-12-04 08:56:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1607072230000|2020-12-04 08:57:10|27979.5|27959.5|27980.5|27960.5|27980.5|27960.5|27979.5|27959.5|2
1607072600000|2020-12-04 09:03:20|27982.8|27962.8|27983|27963|27983|27963|27980.5|27960.5|3
1607072700000|2020-12-04 09:05:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607072940000|2020-12-04 09:09:00|27975.8|27955.8|27975.5|27955.5|27975.8|27955.8|27975.5|27955.5|2
1607073360000|2020-12-04 09:16:00|27971|27951|27971|27951|27971|27951|27971|27951|1
1607073370000|2020-12-04 09:16:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607073430000|2020-12-04 09:17:10|27972.5|27952.5|27975|27955|27975|27955|27972.5|27952.5|3
1607073440000|2020-12-04 09:17:20|27973.8|27953.8|27976.8|27956.8|27976.8|27956.8|27973.8|27953.8|2
1607073450000|2020-12-04 09:17:30|27975.3|27955.3|27972.9|27952.9|27975.4|27955.4|27972.9|27952.9|3
1607073460000|2020-12-04 09:17:40|27973.9|27953.9|27974.4|27954.4|27974.4|27954.4|27973.9|27953.9|2
1607073520000|2020-12-04 09:18:40|27970|27950|27968|27948|27970|27950|27968|27948|2
1607073540000|2020-12-04 09:19:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1607073600000|2020-12-04 09:20:00|27972.3|27952.3|27972.5|27952.5|27972.5|27952.5|27972.3|27952.3|2
1607073630000|2020-12-04 09:20:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607073690000|2020-12-04 09:21:30|27978.3|27958.3|27978|27958|27980|27960|27978|27958|3
1607073820000|2020-12-04 09:23:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607073860000|2020-12-04 09:24:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1607074080000|2020-12-04 09:28:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607074130000|2020-12-04 09:28:50|27981|27961|27981|27961|27981|27961|27981|27961|1
1607074140000|2020-12-04 09:29:00|27980|27960|27983|27963|27983|27963|27980|27960|2
1607075080000|2020-12-04 09:44:40|27990.2|27970.2|27993|27973|27993|27973|27990.2|27970.2|2
1607075100000|2020-12-04 09:45:00|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1607075110000|2020-12-04 09:45:10|27992.9|27972.9|27995.5|27975.5|27998|27978|27992.9|27972.9|4
1607075140000|2020-12-04 09:45:40|27999.5|27979.5|28005.5|27985.5|28005.5|27985.5|27999.5|27979.5|5
1607075150000|2020-12-04 09:45:50|28008|27988|28012.6|27992.6|28012.6|27992.6|28008|27988|5
1607075160000|2020-12-04 09:46:00|28012.2|27992.2|28011|27991|28012.2|27992.2|28008.4|27988.4|4
1607075180000|2020-12-04 09:46:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607075210000|2020-12-04 09:46:50|28011|27991|28011|27991|28011|27991|28011|27991|1
1607075220000|2020-12-04 09:47:00|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607075230000|2020-12-04 09:47:10|28010|27990|28008|27988|28010|27990|28008|27988|2
1607075300000|2020-12-04 09:48:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1607075340000|2020-12-04 09:49:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1607075400000|2020-12-04 09:50:00|28005.5|27985.5|27997|27977|28005.5|27985.5|27997|27977|4
1607075450000|2020-12-04 09:50:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607075660000|2020-12-04 09:54:20||27965.5||27965.5||27965.5||27965.5|1
1607075670000|2020-12-04 09:54:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1607075730000|2020-12-04 09:55:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1607075740000|2020-12-04 09:55:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607075770000|2020-12-04 09:56:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607075880000|2020-12-04 09:58:00|27990.5|27955.5|27989.5|27954.5|27990.5|27955.5|27989.5|27954.5|2
1607075890000|2020-12-04 09:58:10|27989|27954|27989|27954|27989|27954|27989|27954|1
1607075920000|2020-12-04 09:58:40|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1607075960000|2020-12-04 09:59:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1607075970000|2020-12-04 09:59:30|27988.5|27953.5|27991|27956|27991|27956|27988.5|27953.5|2
1607076120000|2020-12-04 10:02:00|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1607076130000|2020-12-04 10:02:10|27992.5|27957.5|27985.5|27965.5|27992.5|27965.5|27985.5|27957.5|2
1607076150000|2020-12-04 10:02:30|27974.9|27954.9|27975.2|27955.2|27975.2|27955.2|27974.9|27954.9|2
1607076160000|2020-12-04 10:02:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607076480000|2020-12-04 10:08:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1607076550000|2020-12-04 10:09:10|27983|27948|27980.5|27945.5|27983|27948|27980.5|27945.5|2
1607076580000|2020-12-04 10:09:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607076650000|2020-12-04 10:10:50|27968|27948|27968|27948|27968|27948|27968|27948|1
1607076660000|2020-12-04 10:11:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1607076690000|2020-12-04 10:11:30|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1607076700000|2020-12-04 10:11:40|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|1
1607076710000|2020-12-04 10:11:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1607076900000|2020-12-04 10:15:00|27968.5|27948.5|27968|27948|27970|27950|27968|27948|3
1607076960000|2020-12-04 10:16:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1607076970000|2020-12-04 10:16:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1607076980000|2020-12-04 10:16:20|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1607077260000|2020-12-04 10:21:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1607077370000|2020-12-04 10:22:50|27970.5|27950.5|27973|27953|27973|27953|27970.5|27950.5|2
1607077390000|2020-12-04 10:23:10|27974.4|27954.4|27975|27955|27975|27955|27974.4|27954.4|2
1607077400000|2020-12-04 10:23:20|27968|27948|27965.5|27945.5|27968|27948|27965.5|27945.5|2
1607077430000|2020-12-04 10:23:50|27968|27948|27975.5|27955.5|27975.5|27955.5|27968|27948|5
1607077440000|2020-12-04 10:24:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1607077450000|2020-12-04 10:24:10|27975|27955|27973|27953|27975|27955|27973|27953|2
1607077480000|2020-12-04 10:24:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607077870000|2020-12-04 10:31:10|27968|27948|27973|27953|27973|27953|27968|27948|3
1607077890000|2020-12-04 10:31:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1607077990000|2020-12-04 10:33:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1607078110000|2020-12-04 10:35:10|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607078190000|2020-12-04 10:36:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1607078270000|2020-12-04 10:37:50|27975|27955|27978|27958|27978|27958|27975|27955|2
1607078850000|2020-12-04 10:47:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607079040000|2020-12-04 10:50:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607079060000|2020-12-04 10:51:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1607079170000|2020-12-04 10:52:50|27978.2|27958.2|27970.7|27950.7|27978.2|27958.2|27970.2|27950.2|6
1607079180000|2020-12-04 10:53:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1607079300000|2020-12-04 10:55:00|27972|27952|27972|27952|27972|27952|27972|27952|1
1607079310000|2020-12-04 10:55:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607079480000|2020-12-04 10:58:00|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1607079500000|2020-12-04 10:58:20|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|1
1607079510000|2020-12-04 10:58:30|27963|27928|27962.5|27927.5|27963|27928|27962.5|27927.5|2
1607079520000|2020-12-04 10:58:40|27963|27928|27964|27929|27964|27929|27963|27928|2
1607079530000|2020-12-04 10:58:50|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1607079550000|2020-12-04 10:59:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1607079560000|2020-12-04 10:59:20|27963|27928|27963|27928|27963|27928|27963|27928|1
1607079580000|2020-12-04 10:59:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1607079600000|2020-12-04 11:00:00|27961|27926|27961|27926|27961|27926|27961|27926|1
1607079740000|2020-12-04 11:02:20|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1607079820000|2020-12-04 11:03:40|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|27955.7|27935.7|1
1607079830000|2020-12-04 11:03:50|27955.5|27935.5|27958|27938|27958|27938|27955.5|27935.5|2
1607079940000|2020-12-04 11:05:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607079960000|2020-12-04 11:06:00|27955.5|27935.5|27954.5|27934.5|27955.5|27935.5|27954.5|27934.5|2
1607079980000|2020-12-04 11:06:20|27950|27930|27946.6|27926.6|27950|27930|27946.6|27926.6|3
1607079990000|2020-12-04 11:06:30|27947.1|27927.1|27947.2|27927.2|27947.2|27927.2|27946.1|27926.1|3
1607080000000|2020-12-04 11:06:40|27938.5|27903.5|27929|27886|27939.5|27904.5|27925|27885|7
1607080010000|2020-12-04 11:06:50|27934|27891|27932.9|27891|27934|27893|27925|27886|13
1607080020000|2020-12-04 11:07:00|27936|27892|27936|27893|27936|27893|27935.5|27892|4
1607080030000|2020-12-04 11:07:10|27938|27897|27948|27905|27948|27905|27935|27897|4
1607080050000|2020-12-04 11:07:30|27951|27906|27953.5|27918.5|27953.5|27918.5|27951|27906|4
1607080120000|2020-12-04 11:08:40|27955|27920|27955|27920|27955|27920|27955|27920|1
1607080200000|2020-12-04 11:10:00|27956|27921|27956|27921|27956|27921|27956|27921|1
1607080390000|2020-12-04 11:13:10|27950.2|27930.2|27958.7|27923.7|27958.7|27930.2|27950.2|27923.7|2
1607080400000|2020-12-04 11:13:20|27960.3|27925.3|27953.5|27933.5|27960.3|27933.5|27953.5|27924.5|3
1607080410000|2020-12-04 11:13:30|27955.2|27935.2|27955.7|27935.7|27955.7|27935.7|27955.2|27935.2|2
1607080420000|2020-12-04 11:13:40|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607080480000|2020-12-04 11:14:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607080500000|2020-12-04 11:15:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1607080580000|2020-12-04 11:16:20|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1607080610000|2020-12-04 11:16:50|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1607080620000|2020-12-04 11:17:00|27956|27936|27956|27936|27956|27936|27956|27936|1
1607080650000|2020-12-04 11:17:30|27951|27931|27951|27931|27951|27931|27951|27931|1
1607080660000|2020-12-04 11:17:40|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1607080670000|2020-12-04 11:17:50|27952.3|27932.3|27941.5|27921.5|27952.3|27932.3|27939.7|27919.7|7
1607080680000|2020-12-04 11:18:00|27947.9|27927.9|27950.4|27930.4|27950.9|27930.9|27947.9|27927.9|3
1607080700000|2020-12-04 11:18:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607080740000|2020-12-04 11:19:00|27951|27931|27953.5|27933.5|27953.5|27933.5|27951|27931|2
1607080750000|2020-12-04 11:19:10|27954.5|27934.5|27953.5|27933.5|27954.5|27934.5|27947.5|27927.5|3
1607080770000|2020-12-04 11:19:30|27954|27934|27953.5|27933.5|27957.2|27937.2|27953.5|27933.5|4
1607080820000|2020-12-04 11:20:20|27952.4|27932.4|27949.2|27929.2|27952.4|27932.4|27949.2|27929.2|2
1607080920000|2020-12-04 11:22:00|27948.2|27928.2|27943|27923|27948.2|27928.2|27940|27920|4
1607080940000|2020-12-04 11:22:20|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|1
1607080980000|2020-12-04 11:23:00|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1607080990000|2020-12-04 11:23:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607081060000|2020-12-04 11:24:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1607081130000|2020-12-04 11:25:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1607081190000|2020-12-04 11:26:30|27947|27927|27945|27925|27956|27927|27939.9|27919.9|7
1607081200000|2020-12-04 11:26:40|27941.3|27921.3|27950.2|27930.2|27950.2|27930.2|27939.8|27919.8|7
1607081210000|2020-12-04 11:26:50|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1607081220000|2020-12-04 11:27:00|27945|27925|27940.3|27920.3|27945|27925|27938.5|27918.5|6
1607081230000|2020-12-04 11:27:10|27942.8|27922.8|27945|27925|27945|27925|27942.8|27922.8|3
1607081260000|2020-12-04 11:27:40|27944.5|27924.5|27943.7|27923.7|27944.5|27924.5|27942.7|27922.7|4
1607081270000|2020-12-04 11:27:50|27942.7|27922.7|27942.5|27922.5|27942.7|27922.7|27942.5|27922.5|2
1607081340000|2020-12-04 11:29:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1607081390000|2020-12-04 11:29:50|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1607081400000|2020-12-04 11:30:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1607081490000|2020-12-04 11:31:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1607081510000|2020-12-04 11:31:50|27943|27923|27939.9|27919.9|27943|27923|27938|27918|3
1607081520000|2020-12-04 11:32:00|27940|27920|27938.2|27918.2|27940|27920|27938|27918|3
1607081530000|2020-12-04 11:32:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1607081550000|2020-12-04 11:32:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1607081720000|2020-12-04 11:35:20|27940|27920|27940|27920|27940|27920|27940|27920|1
1607081740000|2020-12-04 11:35:40|27943|27923|27943|27923|27943|27923|27940|27920|3
1607081820000|2020-12-04 11:37:00|27936.2|27916.2|27936|27916|27936.2|27916.2|27936|27916|2
1607081830000|2020-12-04 11:37:10|27940|27920|27940|27920|27940|27920|27938|27918|3
1607081840000|2020-12-04 11:37:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1607082040000|2020-12-04 11:40:40|27938.1|27918.1|27938.4|27918.4|27938.4|27918.4|27938.1|27918.1|2
1607082120000|2020-12-04 11:42:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1607082580000|2020-12-04 11:49:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607082630000|2020-12-04 11:50:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1607082640000|2020-12-04 11:50:40|27943.4|27923.4|27943|27923|27946.7|27926.7|27940.5|27920.5|4
1607082650000|2020-12-04 11:50:50|27945|27925|27950.5|27930.5|27950.5|27930.5|27939|27919|7
1607082660000|2020-12-04 11:51:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607082680000|2020-12-04 11:51:20|27948.5|27928.5|27950.6|27930.6|27952|27932|27948.5|27928.5|4
1607082700000|2020-12-04 11:51:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607082760000|2020-12-04 11:52:40|27949.7|27929.7|27947.4|27927.4|27952|27932|27947.4|27927.4|4
1607082780000|2020-12-04 11:53:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1607082810000|2020-12-04 11:53:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1607082880000|2020-12-04 11:54:40|27952|27932|27952|27932|27952|27932|27945.5|27925.5|3
1607082970000|2020-12-04 11:56:10|27950|27930|27952|27932|27952|27932|27950|27930|2
1607082980000|2020-12-04 11:56:20|27950|27930|27950|27930|27952.5|27932.5|27950|27930|3
1607082990000|2020-12-04 11:56:30|27953|27933|27950|27930|27953|27933|27950|27930|2
1607083010000|2020-12-04 11:56:50|27966.5|27931.5|27967|27932|27967|27932|27965|27930|3
1607083100000|2020-12-04 11:58:20|27969.1|27934.1|27967|27932|27969.1|27934.1|27967|27932|2
1607083110000|2020-12-04 11:58:30|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1607083120000|2020-12-04 11:58:40|27966.5|27931.5|27963|27928|27966.5|27931.5|27963|27928|3
1607083130000|2020-12-04 11:58:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607083240000|2020-12-04 12:00:40|27963|27928|27955.5|27935.5|27963|27935.5|27955.5|27928|2
1607083450000|2020-12-04 12:04:10|27960.5|27940.5|27959.2|27939.2|27960.5|27940.5|27958.7|27938.7|3
1607083470000|2020-12-04 12:04:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1607083800000|2020-12-04 12:10:00|27958|27938|27955.5|27935.5|27958|27938|27953.7|27933.7|3
1607083810000|2020-12-04 12:10:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1607083930000|2020-12-04 12:12:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1607084110000|2020-12-04 12:15:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1607084150000|2020-12-04 12:15:50|27947|27912|27946|27926|27947|27926|27946|27912|2
1607084170000|2020-12-04 12:16:10|27945.5|27925.5|27943|27908|27945.5|27925.5|27943|27908|3
1607084180000|2020-12-04 12:16:20||27907||27907||27907||27907|1
1607084190000|2020-12-04 12:16:30||27906||27906||27906||27906|1
1607084210000|2020-12-04 12:16:50|27950|27915|27953|27918|27953|27918|27950|27915|3
1607084220000|2020-12-04 12:17:00|27957|27922|27953|27933|27957|27933|27952|27922|3
1607084240000|2020-12-04 12:17:20|27952.5|27932.5|27950.5|27930.5|27952.5|27932.5|27950.5|27930.5|2
1607084280000|2020-12-04 12:18:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1607084370000|2020-12-04 12:19:30|27954.1|27934.1|27954.6|27934.6|27954.6|27934.6|27954.1|27934.1|2
1607084390000|2020-12-04 12:19:50|27950.1|27930.1|27949|27929|27950.1|27930.1|27949|27929|2
1607084400000|2020-12-04 12:20:00|27948.5|27913.5|27951|27916|27956|27926|27946|27913.5|4
1607084410000|2020-12-04 12:20:10|27951.5|27916.5|27952.2|27932.2|27955.5|27932.2|27951|27916|4
1607084420000|2020-12-04 12:20:20|27951.6|27931.6|27952.2|27932.2|27952.2|27932.2|27951.6|27931.6|2
1607084430000|2020-12-04 12:20:30|27950.6|27930.6|27951|27916|27951|27930.6|27947.5|27912.5|4
1607084440000|2020-12-04 12:20:40|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1607084480000|2020-12-04 12:21:20|27950|27915|27950|27915|27950|27915|27950|27915|1
1607084540000|2020-12-04 12:22:20|27949|27914|27946|27911|27949|27914|27946|27911|2
1607084560000|2020-12-04 12:22:40|27946.5|27911.5|27946|27911|27946.5|27911.5|27946|27911|2
1607084590000|2020-12-04 12:23:10|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1607084630000|2020-12-04 12:23:50|27947|27912|27947|27912|27947|27912|27947|27912|1
1607084730000|2020-12-04 12:25:30|27945.4|27910.4|27941.9|27906.9|27945.4|27910.4|27941.9|27906.9|3
1607084750000|2020-12-04 12:25:50|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|27941.4|27906.4|1
1607084760000|2020-12-04 12:26:00|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|27941.2|27906.2|1
1607084880000|2020-12-04 12:28:00|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|27941.9|27906.9|1
1607085060000|2020-12-04 12:31:00|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|1
1607085080000|2020-12-04 12:31:20|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1607085090000|2020-12-04 12:31:30|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|27942.4|27907.4|1
1607085300000|2020-12-04 12:35:00|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1607085340000|2020-12-04 12:35:40|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|27947.9|27912.9|1
1607085350000|2020-12-04 12:35:50|27946.4|27911.4|27946.4|27911.4|27946.4|27911.4|27946.4|27911.4|1
1607085360000|2020-12-04 12:36:00|27945.9|27910.9|27938|27918|27945.9|27918|27938|27910.9|2
1607085640000|2020-12-04 12:40:40|27940|27920|27940|27920|27940|27920|27940|27920|1
1607085730000|2020-12-04 12:42:10|27943|27923|27943|27923|27943|27923|27943|27923|1
1607085750000|2020-12-04 12:42:30|27945.5|27925.5|27947.5|27927.5|27947.5|27927.5|27945.5|27925.5|2
1607085760000|2020-12-04 12:42:40|27948|27928|27951.8|27931.8|27951.8|27931.8|27947.5|27927.5|4
1607085770000|2020-12-04 12:42:50|27952.3|27932.3|27947.5|27927.5|27952.3|27932.3|27947.5|27927.5|2
1607085790000|2020-12-04 12:43:10|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1607085800000|2020-12-04 12:43:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1607085810000|2020-12-04 12:43:30|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1607085830000|2020-12-04 12:43:50|27946.5|27926.5|27949.4|27929.4|27949.4|27929.4|27946.5|27926.5|2
1607085840000|2020-12-04 12:44:00|27952.4|27932.4|27953.8|27933.8|27953.8|27933.8|27952.4|27932.4|2
1607085850000|2020-12-04 12:44:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1607085860000|2020-12-04 12:44:20|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|27949.9|27929.9|1
1607085960000|2020-12-04 12:46:00|27950.4|27930.4|27949.9|27929.9|27950.4|27930.4|27949.9|27929.9|2
1607085980000|2020-12-04 12:46:20|27949.5|27929.5|27951|27931|27951|27931|27949|27929|3
1607086000000|2020-12-04 12:46:40|27953|27933|27951.9|27931.9|27953|27933|27951.9|27931.9|2
1607086010000|2020-12-04 12:46:50|27955|27935|27951.9|27931.9|27955|27935|27951.9|27931.9|2
1607086070000|2020-12-04 12:47:50|27952.4|27932.4|27952.9|27932.9|27952.9|27932.9|27952.4|27932.4|2
1607086080000|2020-12-04 12:48:00|27952.5|27932.5|27952|27932|27952.5|27932.5|27952|27932|2
1607086090000|2020-12-04 12:48:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607086100000|2020-12-04 12:48:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1607086120000|2020-12-04 12:48:40|27949.5|27929.5|27949|27929|27949.5|27929.5|27949|27929|2
1607086170000|2020-12-04 12:49:30|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607086220000|2020-12-04 12:50:20|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1607086240000|2020-12-04 12:50:40|27957.5|27937.5|27953|27933|27957.5|27937.5|27953|27933|2
1607086250000|2020-12-04 12:50:50|27950|27930|27950|27930|27950|27930|27950|27930|1
1607086380000|2020-12-04 12:53:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607086490000|2020-12-04 12:54:50|27949|27929|27949|27929|27949|27929|27949|27929|1
1607086710000|2020-12-04 12:58:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1607086740000|2020-12-04 12:59:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607086770000|2020-12-04 12:59:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1607086790000|2020-12-04 12:59:50|27947|27927|27949.5|27929.5|27949.5|27929.5|27947|27927|2
1607086800000|2020-12-04 13:00:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1607086810000|2020-12-04 13:00:10|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607086830000|2020-12-04 13:00:30|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1607086960000|2020-12-04 13:02:40|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1607086970000|2020-12-04 13:02:50|27957|27937|27957|27937|27957|27937|27957|27937|1
1607086990000|2020-12-04 13:03:10|27956.7|27936.7|27957|27937|27957|27937|27956.7|27936.7|2
1607087280000|2020-12-04 13:08:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607087290000|2020-12-04 13:08:10|27951.6|27931.6|27954|27919|27954|27931.6|27951.6|27919|2
1607087300000|2020-12-04 13:08:20|27953.5|27918.5|27949.5|27914.5|27954.5|27919.5|27949.5|27914.5|5
1607087310000|2020-12-04 13:08:30|27950|27915|27952|27917|27952|27917|27950|27915|2
1607087320000|2020-12-04 13:08:40|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|1
1607087420000|2020-12-04 13:10:20|27956|27921|27956|27921|27956|27921|27956|27921|1
1607087440000|2020-12-04 13:10:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1607087510000|2020-12-04 13:11:50|27947|27927|27947|27927|27947|27927|27947|27927|1
1607087610000|2020-12-04 13:13:30|27948.5|27928.5|27952|27932|27952|27932|27948.5|27928.5|3
1607087950000|2020-12-04 13:19:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1607087990000|2020-12-04 13:19:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1607088100000|2020-12-04 13:21:40|27957|27937|27956|27936|27957|27937|27956|27936|2
1607088110000|2020-12-04 13:21:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1607088230000|2020-12-04 13:23:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1607088400000|2020-12-04 13:26:40|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1607088410000|2020-12-04 13:26:50|27961|27941|27964|27944|27964|27944|27961|27941|2
1607088430000|2020-12-04 13:27:10|27963|27943|27963|27943|27963|27943|27963|27943|1
1607088500000|2020-12-04 13:28:20|27957|27937|27959|27939|27959|27939|27957|27937|2
1607088510000|2020-12-04 13:28:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1607088530000|2020-12-04 13:28:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1607088590000|2020-12-04 13:29:50|27962|27942|27955|27935|27962|27942|27952|27932|4
1607088600000|2020-12-04 13:30:00|27957|27937|27959.5|27939.5|27959.5|27939.5|27957|27937|2
1607088620000|2020-12-04 13:30:20|27954.5|27934.5|27954|27934|27954.5|27934.5|27954|27934|2
1607088740000|2020-12-04 13:32:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1607088820000|2020-12-04 13:33:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1607089120000|2020-12-04 13:38:40|27952|27932|27951|27931|27952|27932|27951|27931|2
1607089140000|2020-12-04 13:39:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1607089270000|2020-12-04 13:41:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1607089420000|2020-12-04 13:43:40|27957|27937|27957|27937|27957|27937|27957|27937|1
1607089440000|2020-12-04 13:44:00|27956|27936|27956|27936|27956|27936|27956|27936|1
1607089540000|2020-12-04 13:45:40|27966.1|27946.1|27967|27947|27967.3|27947.3|27966.1|27946.1|4
1607089550000|2020-12-04 13:45:50|27967.3|27947.3|27966.3|27946.3|27967.3|27947.3|27966.3|27946.3|3
1607089560000|2020-12-04 13:46:00|27967.8|27947.8|27970|27950|27970|27950|27967.8|27947.8|2
1607089570000|2020-12-04 13:46:10|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1607089600000|2020-12-04 13:46:40|27972|27952|27972|27952|27972|27952|27972|27952|1
1607089670000|2020-12-04 13:47:50|27982.3|27947.3|27980|27945|27985|27950|27980|27945|6
1607089800000|2020-12-04 13:50:00|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1607089840000|2020-12-04 13:50:40|27972|27952|27972|27952|27972|27952|27972|27952|1
1607089860000|2020-12-04 13:51:00|27977|27957|27977|27957|27977|27957|27977|27957|1
1607089870000|2020-12-04 13:51:10|27969|27949|27970|27950|27970|27950|27969|27949|2
1607089910000|2020-12-04 13:51:50|27972|27952|27972|27952|27972|27952|27972|27952|1
1607089920000|2020-12-04 13:52:00|27974|27954|27974|27954|27974|27954|27974|27954|1
1607089960000|2020-12-04 13:52:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1607089970000|2020-12-04 13:52:50|27996|27961|27996.8|27961.8|27996.8|27961.8|27996|27961|2
1607089980000|2020-12-04 13:53:00|27996|27961|27988|27968|27996|27968|27988|27961|2
1607090010000|2020-12-04 13:53:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1607090110000|2020-12-04 13:55:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607090170000|2020-12-04 13:56:10|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1607090210000|2020-12-04 13:56:50|27983|27963|28004.5|27969.5|28004.5|27972|27983|27963|5
1607090220000|2020-12-04 13:57:00|28005|27970|28005|27970|28005|27970|28005|27970|1
1607090230000|2020-12-04 13:57:10|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|1
1607090240000|2020-12-04 13:57:20|28005|27970|28004.5|27969.5|28005|27970|28004.5|27969.5|2
1607090250000|2020-12-04 13:57:30|28005|27970|28005|27970|28005|27970|28005|27970|1
1607090260000|2020-12-04 13:57:40|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|1
1607090270000|2020-12-04 13:57:50|28004|27969|28004|27969|28004|27969|28004|27969|1
1607090310000|2020-12-04 13:58:30|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1607090330000|2020-12-04 13:58:50|28004|27969|27988.5|27968.5|28004|27969|27988.5|27960.5|4
1607090340000|2020-12-04 13:59:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1607090350000|2020-12-04 13:59:10|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1607090420000|2020-12-04 14:00:20|27985.5|27965.5|27988|27968|27988|27968|27985.5|27965.5|2
1607090430000|2020-12-04 14:00:30|27985.5|27965.5|27988|27968|27988|27968|27985.5|27965.5|2
1607090460000|2020-12-04 14:01:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1607090560000|2020-12-04 14:02:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1607090800000|2020-12-04 14:06:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1607090810000|2020-12-04 14:06:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1607091210000|2020-12-04 14:13:30|27982|27962|27975.5|27955.5|27989.5|27962|27975.5|27953|5
1607091360000|2020-12-04 14:16:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1607091490000|2020-12-04 14:18:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607091610000|2020-12-04 14:20:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1607091650000|2020-12-04 14:20:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1607091660000|2020-12-04 14:21:00|27968|27933|27976|27941|27977.9|27942.9|27967.8|27932.8|9
1607091670000|2020-12-04 14:21:10|27965.5|27945.5|27968.5|27933.5|27968.5|27945.5|27965.5|27933.5|2
1607091690000|2020-12-04 14:21:30|27971|27936|27963|27943|27971|27943|27963|27935.5|3
1607091840000|2020-12-04 14:24:00|27968.3|27933.3|27960|27925|27968.3|27933.3|27960|27925|4
1607091850000|2020-12-04 14:24:10|27957|27922|27962.3|27927.3|27962.3|27927.3|27957|27922|4
1607091870000|2020-12-04 14:24:30|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|27961.8|27926.8|1
1607091900000|2020-12-04 14:25:00|27960.8|27925.8|27959.5|27924.5|27962.8|27927.8|27959.5|27922|4
1607091910000|2020-12-04 14:25:10|27961|27926|27961|27926|27961|27926|27959|27924|3
1607091930000|2020-12-04 14:25:30|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1607091970000|2020-12-04 14:26:10|27961|27926|27961|27926|27961|27926|27961|27926|1
1607092000000|2020-12-04 14:26:40|27958.5|27923.5|27960|27925|27960|27925|27958.5|27923.5|2
1607092010000|2020-12-04 14:26:50|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1607092070000|2020-12-04 14:27:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607092090000|2020-12-04 14:28:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1607092130000|2020-12-04 14:28:50|27960.5|27940.5|27960.5|27940.5|27961|27941|27960.5|27940.5|5
1607092160000|2020-12-04 14:29:20|27961|27941|27965.5|27945.5|27965.5|27945.5|27961|27941|2
1607092180000|2020-12-04 14:29:40|27961.5|27941.5|27962|27942|27962|27942|27961.5|27941.5|2
1607092190000|2020-12-04 14:29:50|27963.5|27943.5|27968|27948|27968|27948|27962|27942|3
1607092210000|2020-12-04 14:30:10|27965.5|27945.5|27959|27939|27965.5|27945.5|27959|27939|3
1607092220000|2020-12-04 14:30:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607092260000|2020-12-04 14:31:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1607092470000|2020-12-04 14:34:30|27963|27943|27963|27943|27963|27943|27963|27943|1
1607092480000|2020-12-04 14:34:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1607092510000|2020-12-04 14:35:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1607092740000|2020-12-04 14:39:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607092790000|2020-12-04 14:39:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607092960000|2020-12-04 14:42:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607093010000|2020-12-04 14:43:30|27955.5|27935.5|27950.5|27930.5|27955.5|27935.5|27950.5|27930.5|2
1607093020000|2020-12-04 14:43:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607093050000|2020-12-04 14:44:10|27955.5|27935.5|27950.5|27930.5|27955.5|27935.5|27950.5|27930.5|2
1607093400000|2020-12-04 14:50:00|27951|27931|27951|27931|27951|27931|27951|27931|1
1607093420000|2020-12-04 14:50:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1607093560000|2020-12-04 14:52:40|27941|27921|27940.5|27920.5|27941|27921|27940.5|27920.5|2
1607093580000|2020-12-04 14:53:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607093660000|2020-12-04 14:54:20|27942.5|27922.5|27940.5|27920.5|27942.5|27922.5|27940.5|27920.5|2
1607094480000|2020-12-04 15:08:00|27935.5|27915.5|27936|27916|27936|27916|27935.5|27915.5|2
1607094490000|2020-12-04 15:08:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1607094500000|2020-12-04 15:08:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1607094530000|2020-12-04 15:08:50|27940.5|27920.5|27938|27918|27940.5|27920.5|27938|27918|2
1607094550000|2020-12-04 15:09:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1607094660000|2020-12-04 15:11:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1607094670000|2020-12-04 15:11:10|27944.5|27924.5|27943|27923|27944.5|27924.5|27943|27923|2
1607094710000|2020-12-04 15:11:50|27945.5|27925.5|27948.5|27928.5|27948.5|27928.5|27945.5|27925.5|4
1607094730000|2020-12-04 15:12:10|27947.5|27927.5|27945.5|27925.5|27947.5|27927.5|27945.5|27925.5|2
1607094740000|2020-12-04 15:12:20|27945|27925|27948.5|27913.5|27948.5|27925|27945|27913.5|2
1607094750000|2020-12-04 15:12:30|27952.5|27917.5|27940.5|27920.5|27952.5|27920.5|27940.5|27913.5|3
1607095000000|2020-12-04 15:16:40|27940|27920|27940.5|27920.5|27940.5|27920.5|27940|27920|2
1607095040000|2020-12-04 15:17:20|27940|27920|27940|27920|27940|27920|27940|27920|1
1607095060000|2020-12-04 15:17:40|27941|27921|27942|27922|27942|27922|27941|27921|2
1607095070000|2020-12-04 15:17:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1607095110000|2020-12-04 15:18:30|27941.5|27921.5|27953|27933|27956|27936|27941.5|27921.5|5
1607095120000|2020-12-04 15:18:40|27954.5|27934.5|27955.5|27935.5|27955.5|27935.5|27954.5|27934.5|2
1607095130000|2020-12-04 15:18:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1607095140000|2020-12-04 15:19:00|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1607095150000|2020-12-04 15:19:10|27953.5|27933.5|27945|27925|27953.5|27933.5|27945|27925|2
1607095160000|2020-12-04 15:19:20|27948|27928|27948|27928|27950|27930|27948|27928|3
1607095170000|2020-12-04 15:19:30|27950|27930|27948|27928|27950|27930|27943|27923|5
1607095180000|2020-12-04 15:19:40|27945|27925|27943|27923|27945|27925|27943|27923|2
1607095200000|2020-12-04 15:20:00|27943.5|27923.5|27951.5|27931.5|27951.5|27931.5|27943.5|27923.5|4
1607095220000|2020-12-04 15:20:20|27950.5|27930.5|27949|27929|27950.5|27930.5|27949|27929|2
1607095250000|2020-12-04 15:20:50|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607095290000|2020-12-04 15:21:30|27948|27928|27946|27926|27948|27928|27946|27926|2
1607095300000|2020-12-04 15:21:40|27947.5|27927.5|27945.5|27925.5|27947.5|27927.5|27945.5|27925.5|2
1607095310000|2020-12-04 15:21:50|27947.5|27927.5|27945.5|27925.5|27947.5|27927.5|27945.5|27925.5|2
1607095320000|2020-12-04 15:22:00|27948.5|27928.5|27945|27925|27948.5|27928.5|27945|27925|2
1607095330000|2020-12-04 15:22:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607095370000|2020-12-04 15:22:50|27946|27926|27946|27926|27946|27926|27946|27926|1
1607095400000|2020-12-04 15:23:20|27947.5|27927.5|27946|27926|27947.5|27927.5|27946|27926|2
1607095420000|2020-12-04 15:23:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1607095440000|2020-12-04 15:24:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607095450000|2020-12-04 15:24:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1607095510000|2020-12-04 15:25:10|27948.5|27928.5|27948|27928|27951|27931|27948|27928|3
1607095530000|2020-12-04 15:25:30|27950.5|27930.5|27948|27928|27950.5|27930.5|27948|27928|2
1607095560000|2020-12-04 15:26:00|27954.5|27934.5|27954|27934|27954.5|27934.5|27954|27934|2
1607095580000|2020-12-04 15:26:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607095590000|2020-12-04 15:26:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1607095620000|2020-12-04 15:27:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607095740000|2020-12-04 15:29:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1607095790000|2020-12-04 15:29:50|27950|27930|27948|27928|27950|27930|27948|27928|2
1607095820000|2020-12-04 15:30:20|27950|27930|27948|27928|27950|27930|27948|27928|2
1607095940000|2020-12-04 15:32:20|27956.8|27936.8|27950|27930|27956.8|27936.8|27950|27930|2
1607095950000|2020-12-04 15:32:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1607096020000|2020-12-04 15:33:40|27952.5|27932.5|27948|27928|27952.5|27932.5|27948|27928|2
1607096040000|2020-12-04 15:34:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607096050000|2020-12-04 15:34:10|27953|27933|27948.5|27928.5|27953|27933|27948|27928|3
1607096060000|2020-12-04 15:34:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1607096080000|2020-12-04 15:34:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607096100000|2020-12-04 15:35:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1607097160000|2020-12-04 15:52:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607097470000|2020-12-04 15:57:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1607097760000|2020-12-04 16:02:40|27949.5|27929.5|27953|27933|27953|27933|27949.5|27929.5|2
1607098030000|2020-12-04 16:07:10|27948.5|27928.5|27948|27928|27948.5|27928.5|27948|27928|2
1607098420000|2020-12-04 16:13:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607098510000|2020-12-04 16:15:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1607098520000|2020-12-04 16:15:20|27945|27925|27945|27925|27945|27925|27945|27925|1
1607098530000|2020-12-04 16:15:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607098680000|2020-12-04 16:18:00|27946|27926|27946|27926|27946|27926|27946|27926|1
1607098690000|2020-12-04 16:18:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607098910000|2020-12-04 16:21:50|27947.5|27927.5|27945.5|27925.5|27947.5|27927.5|27945|27925|3
1607098960000|2020-12-04 16:22:40|27947.5|27927.5|27948.5|27928.5|27948.5|27928.5|27947.5|27927.5|2
1607098970000|2020-12-04 16:22:50|27948|27928|27945|27925|27948|27928|27945|27925|2
1607098980000|2020-12-04 16:23:00|27947|27927|27948.5|27928.5|27948.5|27928.5|27947|27927|2
1607098990000|2020-12-04 16:23:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1607099230000|2020-12-04 16:27:10|27950.5|27930.5|27954|27934|27954|27934|27950.5|27930.5|2
1607099240000|2020-12-04 16:27:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607099250000|2020-12-04 16:27:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1607099420000|2020-12-04 16:30:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1607099480000|2020-12-04 16:31:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607099490000|2020-12-04 16:31:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1607099550000|2020-12-04 16:32:30|27959.7|27939.7|27971|27936|27971|27939.7|27959.7|27936|2
1607099570000|2020-12-04 16:32:50|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1607099580000|2020-12-04 16:33:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1607099610000|2020-12-04 16:33:30|27970.5|27935.5|27972.5|27937.5|27972.5|27937.5|27970.5|27935.5|2
1607099620000|2020-12-04 16:33:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1607099720000|2020-12-04 16:35:20|27970|27932|27970|27932|27970|27932|27970|27932|1
1607099730000|2020-12-04 16:35:30|27971|27936|27971|27936|27971|27936|27971|27936|1
1607100040000|2020-12-04 16:40:40|27970.7|27935.7|27965.5|27930.5|27970.7|27935.7|27965.5|27930.5|2
1607100060000|2020-12-04 16:41:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1607100360000|2020-12-04 16:46:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607100540000|2020-12-04 16:49:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1607100660000|2020-12-04 16:51:00|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1607101180000|2020-12-04 16:59:40|27975.5|27941|27976|27941|27976|27941|27975.5|27941|2
1607101200000|2020-12-04 17:00:00|27975.5|27940.5|27958|27938|27976|27941|27958|27935.5|5
1607101210000|2020-12-04 17:00:10|27968.8|27948.8|27966|27946|27968.8|27948.8|27966|27946|2
1607101220000|2020-12-04 17:00:20|27980|27945|27978|27943|27980|27945|27978|27943|2
1607101320000|2020-12-04 17:02:00|27978.5|27943.5|27979|27944|27979|27944|27978.5|27943.5|2
1607101340000|2020-12-04 17:02:20|27980.5|27945.5|27984.5|27949.5|27984.5|27949.5|27980.5|27945.5|2
1607101350000|2020-12-04 17:02:30|27984|27949|27984.5|27949.5|27984.5|27949.5|27984|27949|2
1607101360000|2020-12-04 17:02:40|27984|27949|27984.3|27949.3|27984.3|27949.3|27984|27949|2
1607101380000|2020-12-04 17:03:00|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|1
1607101390000|2020-12-04 17:03:10|27982.8|27947.8|27981|27946|27982.8|27947.8|27981|27946|3
1607101410000|2020-12-04 17:03:30|27982||27982||27982||27982||1
1607101420000|2020-12-04 17:03:40||27945||27945||27945||27945|1
1607101440000|2020-12-04 17:04:00|27982.5||27982.5||27982.5||27982.5||1
1607101450000|2020-12-04 17:04:10||27944||27944||27944||27944|1
1607101460000|2020-12-04 17:04:20||27945||27945||27945||27945|1
1607101470000|2020-12-04 17:04:30|27980|27944|27971|27936|27980|27944|27971|27936|6
1607101580000|2020-12-04 17:06:20|27954.9|27934.9|27961|27926|27966|27934.9|27954.9|27926|4
1607101670000|2020-12-04 17:07:50|27963.5|27928.5|27964|27929|27964|27929|27963.5|27928.5|2
1607101680000|2020-12-04 17:08:00|27963|27928|27960.5|27925.5|27963|27928|27960.5|27925.5|2
1607101690000|2020-12-04 17:08:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1607101780000|2020-12-04 17:09:40|27955.5|27935.5|27958|27938|27958|27938|27955.5|27935.5|2
1607101790000|2020-12-04 17:09:50|27955.5|27935.5|27957.5|27937.5|27958|27938|27955.5|27935.5|3
1607101810000|2020-12-04 17:10:10|27957|27937|27957|27937|27957|27937|27957|27937|1
1607101830000|2020-12-04 17:10:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1607101850000|2020-12-04 17:10:50|27956|27936|27956|27936|27956|27936|27956|27936|1
1607101890000|2020-12-04 17:11:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607102330000|2020-12-04 17:18:50|27961|27926|27961|27926|27961|27926|27961|27926|1
1607102740000|2020-12-04 17:25:40|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1607102750000|2020-12-04 17:25:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607103170000|2020-12-04 17:32:50|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607103180000|2020-12-04 17:33:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1607103290000|2020-12-04 17:34:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1607103540000|2020-12-04 17:39:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607103990000|2020-12-04 17:46:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1607105270000|2020-12-04 18:07:50|27954.5|27934.5|27958|27938|27958|27938|27954.5|27934.5|2
1607106400000|2020-12-04 18:26:40|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607106410000|2020-12-04 18:26:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1607106610000|2020-12-04 18:30:10|27955|27935|27958|27938|27958|27938|27955|27935|2
1607106620000|2020-12-04 18:30:20|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607106630000|2020-12-04 18:30:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1607106950000|2020-12-04 18:35:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607106990000|2020-12-04 18:36:30|27951.5|27931.5|27953|27933|27953|27933|27951.5|27931.5|2
1607107940000|2020-12-04 18:52:20|27945|27925|27953|27933|27953|27933|27945|27925|3
1607108980000|2020-12-04 19:09:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1607108990000|2020-12-04 19:09:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607109690000|2020-12-04 19:21:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1607110540000|2020-12-04 19:35:40|27954.5|27934.5|27956|27936|27956|27936|27954.5|27934.5|2
1607110550000|2020-12-04 19:35:50|27954.5|27934.5|27953|27933|27954.5|27934.5|27953|27933|2
1607111510000|2020-12-04 19:51:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607111520000|2020-12-04 19:52:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607111530000|2020-12-04 19:52:10|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|2
1607111540000|2020-12-04 19:52:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607111550000|2020-12-04 19:52:30|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|2
1607111690000|2020-12-04 19:54:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1607111980000|2020-12-04 19:59:40|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607111990000|2020-12-04 19:59:50|27949|27929|27947|27927|27949|27929|27947|27927|3
1607112000000|2020-12-04 20:00:00|27946.5|27926.5|27947|27927|27947|27927|27946.5|27926.5|2
1607112030000|2020-12-04 20:00:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607112060000|2020-12-04 20:01:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1607112090000|2020-12-04 20:01:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1607112100000|2020-12-04 20:01:40|27946|27926|27946|27926|27946|27926|27946|27926|1
1607112250000|2020-12-04 20:04:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607113000000|2020-12-04 20:16:40|27940|27920|27943|27923|27943|27923|27938|27918|4
1607113010000|2020-12-04 20:16:50|27940|27920|27940.5|27920.5|27940.5|27920.5|27940|27920|2
1607113020000|2020-12-04 20:17:00|27941|27921|27943|27923|27943|27923|27941|27921|2
1607113130000|2020-12-04 20:18:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607113470000|2020-12-04 20:24:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1607114140000|2020-12-04 20:35:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1607114170000|2020-12-04 20:36:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607114180000|2020-12-04 20:36:20|27958|27938|27972.6|27937.6|27972.7|27946.5|27958|27937.6|4
1607114190000|2020-12-04 20:36:30|27972.5|27937.5|27972.4|27937.4|27972.5|27937.5|27972.4|27937.4|2
1607114200000|2020-12-04 20:36:40|27972.3|27937.3|27963|27943|27972.3|27943|27963|27937.3|2
1607114210000|2020-12-04 20:36:50|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607114220000|2020-12-04 20:37:00|27966.5|27946.5|27975|27955|27975|27955|27966.5|27946.5|4
1607114240000|2020-12-04 20:37:20|27982|27947|27982.5|27947.5|27982.5|27947.5|27982|27947|2
1607114250000|2020-12-04 20:37:30|27981|27946|27979.5|27944.5|27981|27946|27979.5|27944.5|2
1607114260000|2020-12-04 20:37:40|27979|27944|27979|27944|27979|27944|27979|27944|1
1607114270000|2020-12-04 20:37:50|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1607114280000|2020-12-04 20:38:00|27979|27944|27979|27944|27979|27944|27979|27944|1
1607114300000|2020-12-04 20:38:20|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1607114320000|2020-12-04 20:38:40|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607114360000|2020-12-04 20:39:20|27972|27952|27972|27952|27972|27952|27972|27952|1
1607114490000|2020-12-04 20:41:30|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607114500000|2020-12-04 20:41:40|27971|27951|27961|27941|27971|27951|27961|27941|2
1607114510000|2020-12-04 20:41:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1607114520000|2020-12-04 20:42:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1607114540000|2020-12-04 20:42:20|27974|27939|27974|27939|27974|27939|27974|27939|1
1607114550000|2020-12-04 20:42:30|27974.5|27939.5|27975|27940|27975|27940|27974.5|27939.5|2
1607114560000|2020-12-04 20:42:40|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1607114580000|2020-12-04 20:43:00|27976|27941|27976|27941|27976|27941|27976|27941|1
1607114590000|2020-12-04 20:43:10|27976.5|27941.5|27974|27939|27976.5|27941.5|27974|27939|2
1607114600000|2020-12-04 20:43:20|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1607114610000|2020-12-04 20:43:30|27974|27939|27974|27939|27974|27939|27974|27939|1
1607114630000|2020-12-04 20:43:50|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1607114640000|2020-12-04 20:44:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1607114680000|2020-12-04 20:44:40|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1607114700000|2020-12-04 20:45:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1607114730000|2020-12-04 20:45:30|27975|27940|27976|27941|27976|27941|27975|27940|2
1607114750000|2020-12-04 20:45:50|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1607114760000|2020-12-04 20:46:00|27976|27941|27976|27941|27976|27941|27976|27941|1
1607114790000|2020-12-04 20:46:30|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1607114800000|2020-12-04 20:46:40|27976|27941|27976|27941|27976|27941|27976|27941|1
1607114860000|2020-12-04 20:47:40|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1607114940000|2020-12-04 20:49:00|27975|27940|27975|27940|27975|27940|27975|27940|1
1607115180000|2020-12-04 20:53:00|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1607115300000|2020-12-04 20:55:00|27977|27942|27970|27927|27982|27947|27970|27927|5
1607115310000|2020-12-04 20:55:10|27968|27929|27968|27929|27968|27929|27968|27929|1
1607115320000|2020-12-04 20:55:20|27966|27931|27966|27931|27966|27931|27966|27931|1
1607115480000|2020-12-04 20:58:00|27970|27927|27971|27928|27971|27928|27970|27927|2
1607115490000|2020-12-04 20:58:10|27970.5|27927.5|27970.5|27927.5|27970.5|27927.5|27970.5|27927.5|1
1607115500000|2020-12-04 20:58:20|27970|27927|27970|27927|27970|27927|27970|27927|1
1607115540000|2020-12-04 20:59:00|27971|27933|27971|27933|27971|27933|27971|27933|1
1607115570000|2020-12-04 20:59:30||27929||27929||27929||27929|1
1607115590000|2020-12-04 20:59:50||27933||27933||27933||27933|1
1607308260000|2020-12-07 02:31:00|27967.5|27947.5|27965.5|27945.5|27967.5|27947.5|27965.5|27945.5|3
1607308270000|2020-12-07 02:31:10|27965|27945|27963.5|27943.5|27965|27945|27963.5|27943.5|2
1607308370000|2020-12-07 02:32:50|27962.5|27942.5|27960.5|27940.5|27962.5|27942.5|27960.5|27940.5|2
1607308380000|2020-12-07 02:33:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607308400000|2020-12-07 02:33:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1607308420000|2020-12-07 02:33:40|27967.8|27947.8|27970.1|27950.1|27970.1|27950.1|27967.8|27947.8|3
1607308460000|2020-12-07 02:34:20|27970|27950|27976|27956|27976|27956|27969.5|27949.5|5
1607308480000|2020-12-07 02:34:40|27974.5|27954.5|27988.5|27968.5|27988.5|27968.5|27974.5|27954.5|4
1607308500000|2020-12-07 02:35:00|27988|27968|27985|27965|27988|27968|27985|27965|3
1607308560000|2020-12-07 02:36:00|27986.5|27966.5|27988.5|27968.5|27988.5|27968.5|27986.5|27966.5|2
1607308590000|2020-12-07 02:36:30|27987.2|27967.2|27979|27959|27987.2|27967.2|27979|27959|2
1607308600000|2020-12-07 02:36:40|27974.5|27954.5|27978|27958|27978.5|27958.5|27974.5|27954.5|4
1607308700000|2020-12-07 02:38:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607308720000|2020-12-07 02:38:40|27978.5|27958.5|27982.2|27962.2|27982.3|27962.3|27978.5|27958.5|4
1607308760000|2020-12-07 02:39:20|27982.3|27962.3|27982.2|27962.2|27982.3|27962.3|27982.2|27962.2|2
1607308790000|2020-12-07 02:39:50|27982.5|27962.5|27983.5|27963.5|27986.2|27966.2|27982.5|27962.5|8
1607308810000|2020-12-07 02:40:10|27984|27964|27989|27969|27989|27969|27984|27964|2
1607308880000|2020-12-07 02:41:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1607308950000|2020-12-07 02:42:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1607308960000|2020-12-07 02:42:40|27989|27969|27989|27969|27989|27969|27989|27969|1
1607309100000|2020-12-07 02:45:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1607309110000|2020-12-07 02:45:10|27989|27969|27989|27969|27989|27969|27989|27969|1
1607309150000|2020-12-07 02:45:50|27988.5|27968.5|27988.5|27968.5|27990|27970|27988.5|27968.5|3
1607309290000|2020-12-07 02:48:10|27990|27970|27988.5|27968.5|27991|27971|27988.5|27968.5|3
1607309330000|2020-12-07 02:48:50|27994|27974|27996|27976|27996.5|27976.5|27994|27974|4
1607309340000|2020-12-07 02:49:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1607309420000|2020-12-07 02:50:20|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607309460000|2020-12-07 02:51:00|27995.5|27975.5|27994.5|27974.5|27995.5|27975.5|27991.5|27971.5|4
1607309480000|2020-12-07 02:51:20|27994|27974|27994|27974|27994|27974|27994|27974|1
1607309510000|2020-12-07 02:51:50|27992|27972|27991.5|27971.5|27992|27972|27991.5|27971.5|2
1607309570000|2020-12-07 02:52:50|27991|27971|27990|27970|27991|27971|27990|27970|2
1607309590000|2020-12-07 02:53:10|27991|27971|27996.5|27976.5|27997.5|27977.5|27991|27971|7
1607309600000|2020-12-07 02:53:20|27996|27976|27994|27974|27996|27976|27990.7|27970.7|5
1607309610000|2020-12-07 02:53:30|27993|27973|27994|27974|27994|27974|27993|27973|2
1607309620000|2020-12-07 02:53:40|27993.5|27973.5|27991|27971|27993.5|27973.5|27991|27971|2
1607309800000|2020-12-07 02:56:40|27990|27970|27988.5|27968.5|27990|27970|27982.7|27962.7|5
1607309840000|2020-12-07 02:57:20|27989|27969|27989|27969|27989|27969|27989|27969|1
1607309850000|2020-12-07 02:57:30|27989.5|27969.5|27990.3|27970.3|27990.3|27970.3|27989.5|27969.5|3
1607309870000|2020-12-07 02:57:50|27989.8|27969.8|27987.6|27967.6|27989.8|27969.8|27987.6|27967.6|3
1607309880000|2020-12-07 02:58:00|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1607309890000|2020-12-07 02:58:10|27988.1|27968.1|27988.8|27968.8|27988.8|27968.8|27988.1|27968.1|2
1607309910000|2020-12-07 02:58:30|27989.8|27969.8|27990|27970|27990|27970|27989.8|27969.8|2
1607310050000|2020-12-07 03:00:50|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1607310070000|2020-12-07 03:01:10|27990|27970|27990|27970|27990|27970|27990|27970|1
1607310180000|2020-12-07 03:03:00|27992|27972|27991.5|27971.5|27997|27977|27991.5|27971.5|4
1607310200000|2020-12-07 03:03:20|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1607310210000|2020-12-07 03:03:30|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1607310220000|2020-12-07 03:03:40|27992.5|27972.5|27994|27974|27994|27974|27992.5|27972.5|2
1607310230000|2020-12-07 03:03:50|27995|27975|27996.5|27976.5|27996.5|27976.5|27995|27975|3
1607310240000|2020-12-07 03:04:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1607310260000|2020-12-07 03:04:20|27997.5|27977.5|27999.5|27979.5|27999.5|27979.5|27997.5|27977.5|2
1607310280000|2020-12-07 03:04:40|28000|27980|28000|27980|28000|27980|28000|27980|1
1607310380000|2020-12-07 03:06:20|27998|27978|27999.5|27979.5|27999.5|27979.5|27998|27978|3
1607310390000|2020-12-07 03:06:30|27998|27978|27996|27976|27998|27978|27996|27976|2
1607310410000|2020-12-07 03:06:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607310490000|2020-12-07 03:08:10|27997|27977|27998.5|27978.5|27998.5|27978.5|27997|27977|2
1607310500000|2020-12-07 03:08:20|27997|27977|27995.5|27975.5|27997|27977|27995.5|27975.5|3
1607310510000|2020-12-07 03:08:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1607310520000|2020-12-07 03:08:40|27996.5|27976.5|27995.5|27975.5|27996.5|27976.5|27995.5|27975.5|2
1607310530000|2020-12-07 03:08:50|27997.5|27977.5|27997.5|27977.5|27998.8|27978.8|27997.5|27977.5|3
1607310540000|2020-12-07 03:09:00|27994.5|27974.5|27994|27974|27995|27975|27992.5|27972.5|7
1607310550000|2020-12-07 03:09:10|27994.3|27974.3|27994.5|27974.5|27994.5|27974.5|27993.5|27973.5|3
1607310560000|2020-12-07 03:09:20|27994.3|27974.3|27994.5|27974.5|27994.5|27974.5|27994.3|27974.3|2
1607310570000|2020-12-07 03:09:30|27992.5|27972.5|27992|27972|27992.5|27972.5|27992|27972|2
1607310670000|2020-12-07 03:11:10|27989|27969|27986.5|27966.5|27989|27969|27986.5|27966.5|2
1607310680000|2020-12-07 03:11:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1607310820000|2020-12-07 03:13:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607310830000|2020-12-07 03:13:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1607310860000|2020-12-07 03:14:20|27987.6|27967.6|27987.1|27967.1|27987.6|27967.6|27987.1|27967.1|2
1607310870000|2020-12-07 03:14:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607310920000|2020-12-07 03:15:20|27988|27968|27992|27972|27992|27972|27988|27968|3
1607310930000|2020-12-07 03:15:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607310940000|2020-12-07 03:15:40|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1607310950000|2020-12-07 03:15:50|27992|27972|27992|27972|27992|27972|27992|27972|1
1607310980000|2020-12-07 03:16:20|27991|27971|27991|27971|27991|27971|27991|27971|1
1607310990000|2020-12-07 03:16:30|27991.5|27971.5|27992|27972|27992|27972|27991.5|27971.5|2
1607311120000|2020-12-07 03:18:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1607311130000|2020-12-07 03:18:50|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1607311150000|2020-12-07 03:19:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607311310000|2020-12-07 03:21:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607311460000|2020-12-07 03:24:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607311510000|2020-12-07 03:25:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1607311700000|2020-12-07 03:28:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1607311720000|2020-12-07 03:28:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607311740000|2020-12-07 03:29:00|27990.5|27970.5|27987.8|27967.8|27990.5|27970.5|27987.8|27967.8|4
1607311750000|2020-12-07 03:29:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1607311760000|2020-12-07 03:29:20|27987.8|27967.8|27992|27972|27992|27972|27985.5|27965.5|8
1607311770000|2020-12-07 03:29:30|27991.5|27971.5|27989|27969|27991.5|27971.5|27989|27969|2
1607311800000|2020-12-07 03:30:00|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1607311850000|2020-12-07 03:30:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607311870000|2020-12-07 03:31:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607311880000|2020-12-07 03:31:20|27989.5|27969.5|27987|27967|27989.5|27969.5|27986.5|27966.5|4
1607311990000|2020-12-07 03:33:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1607312010000|2020-12-07 03:33:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607312150000|2020-12-07 03:35:50|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1607312230000|2020-12-07 03:37:10|27987.5|27967.5|27988|27968|27988|27968|27987.5|27967.5|2
1607312420000|2020-12-07 03:40:20|27988.5|27968.5|27993.5|27973.5|27993.5|27973.5|27988.5|27968.5|2
1607312430000|2020-12-07 03:40:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1607312470000|2020-12-07 03:41:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607312480000|2020-12-07 03:41:20|27991|27971|27991|27971|27991|27971|27991|27971|1
1607312500000|2020-12-07 03:41:40|27992|27972|27995.5|27975.5|27995.5|27975.5|27991.8|27971.8|6
1607312520000|2020-12-07 03:42:00|28000.5|27980.5|28000.3|27980.3|28000.5|27980.5|28000.3|27980.3|2
1607312530000|2020-12-07 03:42:10|28002.8|27982.8|28000.5|27980.5|28002.8|27982.8|27997.5|27977.5|6
1607312540000|2020-12-07 03:42:20|28001|27981|28000.5|27980.5|28001|27981|28000.5|27980.5|2
1607312550000|2020-12-07 03:42:30|28001|27981|28001|27981|28001|27981|28001|27981|1
1607312560000|2020-12-07 03:42:40|27999.5|27979.5|28001|27981|28001|27981|27999.5|27979.5|2
1607312570000|2020-12-07 03:42:50|28002.8|27982.8|28001|27981|28004.5|27984.5|28001|27981|5
1607312590000|2020-12-07 03:43:10|28004|27984|28002.5|27982.5|28004|27984|28002.5|27982.5|2
1607312600000|2020-12-07 03:43:20|28003|27983|28004.5|27984.5|28004.5|27984.5|28003|27983|2
1607312620000|2020-12-07 03:43:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1607312630000|2020-12-07 03:43:50|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1607312650000|2020-12-07 03:44:10|28006|27986|28006|27986|28006|27986|28006|27986|1
1607312670000|2020-12-07 03:44:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1607312680000|2020-12-07 03:44:40|28005.8|27985.8|28010|27990|28010|27990|28005.8|27985.8|3
1607312700000|2020-12-07 03:45:00|28002|27982|27997|27977|28002|27982|27997|27977|2
1607312710000|2020-12-07 03:45:10|27996.5|27976.5|27997.5|27977.5|27997.5|27977.5|27996.5|27976.5|2
1607312740000|2020-12-07 03:45:40|27998|27978|27998|27978|27998|27978|27998|27978|1
1607312780000|2020-12-07 03:46:20|28000|27980|28000|27980|28000|27980|28000|27980|1
1607312790000|2020-12-07 03:46:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607312950000|2020-12-07 03:49:10|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1607312970000|2020-12-07 03:49:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607312990000|2020-12-07 03:49:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1607313000000|2020-12-07 03:50:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607313060000|2020-12-07 03:51:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1607313110000|2020-12-07 03:51:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607313220000|2020-12-07 03:53:40|27996|27976|27996|27976|27996|27976|27996|27976|1
1607313230000|2020-12-07 03:53:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1607313300000|2020-12-07 03:55:00|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1607313320000|2020-12-07 03:55:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1607313580000|2020-12-07 03:59:40|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1607313600000|2020-12-07 04:00:00|28000|27980|28000|27980|28000|27980|28000|27980|1
1607313660000|2020-12-07 04:01:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607313670000|2020-12-07 04:01:10|27998|27978|28000|27980|28000|27980|27998|27978|2
1607313710000|2020-12-07 04:01:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1607313720000|2020-12-07 04:02:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607313730000|2020-12-07 04:02:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1607313760000|2020-12-07 04:02:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607314210000|2020-12-07 04:10:10|27997|27977|27997|27977|27997|27977|27997|27977|1
1607314280000|2020-12-07 04:11:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607314410000|2020-12-07 04:13:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1607314430000|2020-12-07 04:13:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607314450000|2020-12-07 04:14:10|27998|27978|27998.5|27978.5|27998.5|27978.5|27998|27978|2
1607314490000|2020-12-07 04:14:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1607314540000|2020-12-07 04:15:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607314910000|2020-12-07 04:21:50|27998|27978|27998.5|27978.5|27998.5|27978.5|27998|27978|2
1607314950000|2020-12-07 04:22:30|27999.5|27979.5|28001|27981|28001|27981|27999.5|27979.5|2
1607314970000|2020-12-07 04:22:50|28000.5|27980.5|28000|27980|28001|27981|28000|27980|3
1607316460000|2020-12-07 04:47:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1607316470000|2020-12-07 04:47:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607316490000|2020-12-07 04:48:10|28003.5|27983.5|28005.3|27985.3|28006|27986|28003.5|27983.5|5
1607316500000|2020-12-07 04:48:20|28004.3|27984.3|28007.5|27987.5|28008|27988|28004.3|27984.3|6
1607317080000|2020-12-07 04:58:00|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1607317100000|2020-12-07 04:58:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607317200000|2020-12-07 05:00:00|28003.5|27983.5|28005|27985|28007.5|27987.5|28003|27983|5
1607317860000|2020-12-07 05:11:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1607318040000|2020-12-07 05:14:00|28007.5|27987.5|28012|27992|28012|27992|28007.5|27987.5|2
1607318050000|2020-12-07 05:14:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1607318060000|2020-12-07 05:14:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1607318080000|2020-12-07 05:14:40|28010|27990|28010|27990|28010|27990|28010|27990|1
1607318510000|2020-12-07 05:21:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607318590000|2020-12-07 05:23:10|28007|27987|28007|27987|28007|27987|28007|27987|1
1607319000000|2020-12-07 05:30:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1607319330000|2020-12-07 05:35:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607319380000|2020-12-07 05:36:20|28007|27987|28007|27987|28007|27987|28007|27987|1
1607319900000|2020-12-07 05:45:00|28006|27986|28006.5|27986.5|28006.5|27986.5|28006|27986|2
1607320250000|2020-12-07 05:50:50|28004.5|27984.5|28003|27983|28004.5|27984.5|28002.5|27982.5|3
1607320260000|2020-12-07 05:51:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607320310000|2020-12-07 05:51:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1607320520000|2020-12-07 05:55:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607320560000|2020-12-07 05:56:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1607320600000|2020-12-07 05:56:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607320640000|2020-12-07 05:57:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1607320800000|2020-12-07 06:00:00|28002.5|27982.5|28005.7|27985.7|28005.7|27985.7|28002.5|27982.5|2
1607320830000|2020-12-07 06:00:30|27999.5|27979.5|28000.7|27980.7|28000.7|27980.7|27999.5|27979.5|3
1607320840000|2020-12-07 06:00:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607320870000|2020-12-07 06:01:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1607321040000|2020-12-07 06:04:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607321070000|2020-12-07 06:04:30|27998|27978|28000.7|27980.7|28000.7|27980.7|27998|27978|2
1607321080000|2020-12-07 06:04:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607321140000|2020-12-07 06:05:40|27997|27977|27996|27976|27997|27977|27996|27976|2
1607321150000|2020-12-07 06:05:50|27996.5|27976.5|27997.5|27977.5|28000.2|27980.2|27996.5|27976.5|3
1607321200000|2020-12-07 06:06:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1607321270000|2020-12-07 06:07:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1607321290000|2020-12-07 06:08:10|27999.5|27979.5|28002|27982|28002|27982|27999.5|27979.5|4
1607321310000|2020-12-07 06:08:30|28004|27984|28004|27984|28004|27984|28004|27984|1
1607321360000|2020-12-07 06:09:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1607321380000|2020-12-07 06:09:40|28008|27988|28008.5|27988.5|28008.5|27988.5|28008|27988|2
1607321600000|2020-12-07 06:13:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1607321630000|2020-12-07 06:13:50|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1607321640000|2020-12-07 06:14:00|28009.5|27989.5|28015|27995|28015|27995|28009.5|27989.5|2
1607321870000|2020-12-07 06:17:50|28017|27997|28017.5|27997.5|28017.5|27997.5|28017|27997|2
1607321880000|2020-12-07 06:18:00|28018|27998|28020|28000|28020|28000|28018|27998|2
1607321990000|2020-12-07 06:19:50|28021.5|28001.5|28019.5|27999.5|28021.5|28001.5|28019|27999|5
1607322000000|2020-12-07 06:20:00|28020|28000|28020.5|28000.5|28020.5|28000.5|28019|27999|6
1607322010000|2020-12-07 06:20:10|28019.5|27999.5|28019|27999|28019.5|27999.5|28019|27999|2
1607322030000|2020-12-07 06:20:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607322040000|2020-12-07 06:20:40|28019|27999|28019|27999|28019|27999|28019|27999|1
1607322070000|2020-12-07 06:21:10|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607322080000|2020-12-07 06:21:20|28019|27999|28018|27998|28019|27999|28018|27998|2
1607322090000|2020-12-07 06:21:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607322110000|2020-12-07 06:21:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1607322140000|2020-12-07 06:22:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607322160000|2020-12-07 06:22:40|28018|27998|28017|27997|28018|27998|28017|27997|2
1607322170000|2020-12-07 06:22:50|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607322190000|2020-12-07 06:23:10|28018|27998|28015.5|27995.5|28018|27998|28015.5|27995.5|3
1607322230000|2020-12-07 06:23:50|28020.5|28000.5|28022.5|28002.5|28022.5|28002.5|28020.5|28000.5|2
1607322240000|2020-12-07 06:24:00|28022|28002|28021.5|28001.5|28022.5|28002.5|28021.5|28001.5|3
1607322260000|2020-12-07 06:24:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607322350000|2020-12-07 06:25:50|28021|28001|28021|28001|28021|28001|28021|28001|1
1607322360000|2020-12-07 06:26:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1607322370000|2020-12-07 06:26:10|28018.5|27998.5|28018|27998|28018.5|27998.5|28018|27998|2
1607322420000|2020-12-07 06:27:00|28019.8|27999.8|28016|27996|28019.8|27999.8|28016|27996|4
1607322470000|2020-12-07 06:27:50|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1607322490000|2020-12-07 06:28:10|28017|27997|28017|27997|28017|27997|28017|27997|1
1607322500000|2020-12-07 06:28:20|28017.5|27997.5|28023|28003|28023|28003|28017.5|27997.5|3
1607322600000|2020-12-07 06:30:00|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1607322610000|2020-12-07 06:30:10|28024|28004|28024|28004|28024|28004|28024|28004|1
1607322670000|2020-12-07 06:31:10|28027.5|28007.5|28024.8|28004.8|28027.5|28007.5|28024.8|28004.8|3
1607322690000|2020-12-07 06:31:30|28023.5|28003.5|28020.5|28000.5|28023.5|28003.5|28020|28000|3
1607322740000|2020-12-07 06:32:20|28023.5|28003.5|28022|28002|28024|28004|28022|28002|6
1607322750000|2020-12-07 06:32:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607322800000|2020-12-07 06:33:20|28018.5|27998.5|28017|27997|28018.5|27998.5|28017|27997|3
1607322860000|2020-12-07 06:34:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607322900000|2020-12-07 06:35:00|28016|27996|28016|27996|28016|27996|28016|27996|1
1607322940000|2020-12-07 06:35:40|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1607322980000|2020-12-07 06:36:20|28016|27996|28016|27996|28016|27996|28016|27996|1
1607323010000|2020-12-07 06:36:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1607323170000|2020-12-07 06:39:30|28019|27999|28020.5|28000.5|28020.5|28000.5|28019|27999|2
1607323180000|2020-12-07 06:39:40|28017|27997|28015.5|27995.5|28017|27997|28015.5|27995.5|2
1607323200000|2020-12-07 06:40:00|28019|27999|28020.1|28000.1|28020.1|28000.1|28019|27999|2
1607323210000|2020-12-07 06:40:10|28016.6|27996.6|28015.5|27995.5|28016.6|27996.6|28015.5|27995.5|2
1607323590000|2020-12-07 06:46:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607323610000|2020-12-07 06:46:50|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1607323630000|2020-12-07 06:47:10|28017|27997|28017|27997|28017|27997|28017|27997|1
1607323800000|2020-12-07 06:50:00|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1607324050000|2020-12-07 06:54:10|28017|27997|28022.5|28002.5|28022.5|28002.5|28017|27997|5
1607324180000|2020-12-07 06:56:20|28022|28002|28020|28000|28022|28002|28020|28000|2
1607324330000|2020-12-07 06:58:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1607324380000|2020-12-07 06:59:40|28022|28002|28022|28002|28022|28002|28022|28002|1
1607324390000|2020-12-07 06:59:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1607324430000|2020-12-07 07:00:30|28022|28002|28022|28002|28022|28002|28022|28002|1
1607324500000|2020-12-07 07:01:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1607324570000|2020-12-07 07:02:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1607324620000|2020-12-07 07:03:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607324630000|2020-12-07 07:03:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1607324710000|2020-12-07 07:05:10|28017.5|27997.5|28017|27997|28017.5|27997.5|28017|27997|2
1607324730000|2020-12-07 07:05:30|28013|27993|28015|27995|28015|27995|28013|27993|2
1607324760000|2020-12-07 07:06:00|28010|27990|27998|27978|28010|27990|27998|27978|3
1607324780000|2020-12-07 07:06:20|27998.5|27978.5|28001|27981|28001|27981|27998.5|27978.5|2
1607324800000|2020-12-07 07:06:40|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607324810000|2020-12-07 07:06:50|28004.5|27984.5|28005|27985|28005|27985|28004.5|27984.5|2
1607324820000|2020-12-07 07:07:00|28001.5|27981.5|28009.7|27989.7|28010.7|27990.7|28001.5|27981.5|4
1607324830000|2020-12-07 07:07:10|28009.2|27989.2|28009.7|27989.7|28012.5|27992.5|28006|27986|5
1607324850000|2020-12-07 07:07:30|28011.7|27991.7|28011.5|27991.5|28012.5|27992.5|28011.5|27991.5|3
1607324870000|2020-12-07 07:07:50|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607324900000|2020-12-07 07:08:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1607324930000|2020-12-07 07:08:50|28011|27991|28011|27991|28011|27991|28011|27991|1
1607324940000|2020-12-07 07:09:00|28010.5|27990.5|28009.6|27989.6|28010.5|27990.5|28009.6|27989.6|2
1607324960000|2020-12-07 07:09:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607324970000|2020-12-07 07:09:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1607324980000|2020-12-07 07:09:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607325050000|2020-12-07 07:10:50|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1607325070000|2020-12-07 07:11:10|28005.5|27985.5|28007.5|27987.5|28007.5|27987.5|28005.5|27985.5|2
1607325090000|2020-12-07 07:11:30|28007|27987|28004.5|27984.5|28007|27987|28004.5|27984.5|3
1607325170000|2020-12-07 07:12:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1607325190000|2020-12-07 07:13:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607325200000|2020-12-07 07:13:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1607325230000|2020-12-07 07:13:50|28004.7|27984.7|28003|27983|28004.7|27984.7|28003|27983|4
1607325250000|2020-12-07 07:14:10|28003.5|27983.5|28003.5|27983.5|28005.5|27985.5|28003.5|27983.5|5
1607325260000|2020-12-07 07:14:20|28004|27984|28005.2|27985.2|28005.2|27985.2|28004|27984|2
1607325270000|2020-12-07 07:14:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1607325280000|2020-12-07 07:14:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1607325360000|2020-12-07 07:16:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1607325380000|2020-12-07 07:16:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607325530000|2020-12-07 07:18:50|28004|27984|28004|27984|28004|27984|28004|27984|1
1607325600000|2020-12-07 07:20:00|28003.5|27983.5|28004|27984|28004|27984|28003.5|27983.5|2
1607325760000|2020-12-07 07:22:40|28003.5|27983.5|28003.9|27983.9|28004|27984|28003.5|27983.5|3
1607325780000|2020-12-07 07:23:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1607325830000|2020-12-07 07:23:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1607325880000|2020-12-07 07:24:40|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1607325900000|2020-12-07 07:25:00|28001|27981|28001|27981|28001|27981|28001|27981|1
1607325960000|2020-12-07 07:26:00|28000|27980|28000|27980|28000|27980|28000|27980|1
1607326010000|2020-12-07 07:26:50|27997.6|27977.6|27997|27977|27997.6|27977.6|27997|27977|2
1607326030000|2020-12-07 07:27:10|27998.5|27978.5|28000|27980|28000|27980|27998.5|27978.5|2
1607326040000|2020-12-07 07:27:20|27999|27979|27996.5|27976.5|28001|27981|27996.5|27976.5|6
1607326050000|2020-12-07 07:27:30|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607326060000|2020-12-07 07:27:40|28002|27982|28002|27982|28002|27982|28002|27982|1
1607326150000|2020-12-07 07:29:10|27996.8|27976.8|27996.5|27976.5|27996.8|27976.8|27996.5|27976.5|2
1607326160000|2020-12-07 07:29:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1607326170000|2020-12-07 07:29:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1607326180000|2020-12-07 07:29:40|28001.5|27981.5|28004|27984|28004|27984|27999|27979|7
1607326190000|2020-12-07 07:29:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1607326200000|2020-12-07 07:30:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1607326260000|2020-12-07 07:31:00|28004.5|27984.5|28002.5|27982.5|28004.5|27984.5|28002.5|27982.5|2
1607326270000|2020-12-07 07:31:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1607326290000|2020-12-07 07:31:30|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|1
1607326300000|2020-12-07 07:31:40|28001.9|27981.9|27999.5|27979.5|28001.9|27981.9|27999.5|27979.5|3
1607326350000|2020-12-07 07:32:30|27999|27979|28002|27982|28002|27982|27998|27978|5
1607326450000|2020-12-07 07:34:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607326470000|2020-12-07 07:34:30|28002|27982|28002|27982|28002|27982|28002|27982|1
1607326630000|2020-12-07 07:37:10|28003|27983|28006.5|27986.5|28006.5|27986.5|28003|27983|2
1607326650000|2020-12-07 07:37:30|28003|27983|28002.5|27982.5|28003|27983|28002.5|27982.5|2
1607326660000|2020-12-07 07:37:40|28002|27982|28002|27982|28002|27982|28002|27982|1
1607326670000|2020-12-07 07:37:50|28003|27983|28002|27982|28003|27983|28002|27982|2
1607326760000|2020-12-07 07:39:20|28001.8|27981.8|28007.6|27987.6|28007.6|27987.6|28001.8|27981.8|5
1607326770000|2020-12-07 07:39:30|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1607326780000|2020-12-07 07:39:40|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|1
1607326810000|2020-12-07 07:40:10|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1607326820000|2020-12-07 07:40:20|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1607326830000|2020-12-07 07:40:30|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1607326840000|2020-12-07 07:40:40|28002|27982|28002.5|27982.5|28002.5|27982.5|28002|27982|2
1607326860000|2020-12-07 07:41:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1607326930000|2020-12-07 07:42:10|28002.5|27982.5|28002.7|27982.7|28002.7|27982.7|28002.5|27982.5|2
1607326950000|2020-12-07 07:42:30|28002.2|27982.2|28002|27982|28002.7|27982.7|28002|27982|3
1607326960000|2020-12-07 07:42:40|28003|27983|28004|27984|28004|27984|28003|27983|2
1607326970000|2020-12-07 07:42:50|28004.5|27984.5|28006.5|27986.5|28006.5|27986.5|28004.5|27984.5|2
1607326980000|2020-12-07 07:43:00|28007.7|27987.7|28002|27982|28007.7|27987.7|28002|27982|3
1607327010000|2020-12-07 07:43:30|28002.5|27982.5|28004|27984|28004|27984|28002.5|27982.5|3
1607327030000|2020-12-07 07:43:50|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1607327040000|2020-12-07 07:44:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1607327110000|2020-12-07 07:45:10|28004|27984|28004|27984|28004|27984|28004|27984|1
1607327120000|2020-12-07 07:45:20|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607327130000|2020-12-07 07:45:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1607327150000|2020-12-07 07:45:50|28002.5|27982.5|28001.5|27981.5|28002.5|27982.5|28001.5|27981.5|2
1607327170000|2020-12-07 07:46:10|28002|27982|28002.5|27982.5|28002.5|27982.5|28002|27982|2
1607327180000|2020-12-07 07:46:20|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1607327200000|2020-12-07 07:46:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607327220000|2020-12-07 07:47:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1607327250000|2020-12-07 07:47:30|27999|27979|27998|27978|27999|27979|27998|27978|2
1607327270000|2020-12-07 07:47:50|27999|27979|27999|27979|27999|27979|27999|27979|1
1607327280000|2020-12-07 07:48:00|27999.5|27979.5|28001.5|27981.5|28001.5|27981.5|27999.5|27979.5|2
1607327300000|2020-12-07 07:48:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1607327450000|2020-12-07 07:50:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607327470000|2020-12-07 07:51:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1607327480000|2020-12-07 07:51:20|27997|27977|27997|27977|27997|27977|27997|27977|1
1607327550000|2020-12-07 07:52:30|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1607327570000|2020-12-07 07:52:50|27997|27977|27997|27977|27997|27977|27997|27977|1
1607327700000|2020-12-07 07:55:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607327850000|2020-12-07 07:57:30|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1607327870000|2020-12-07 07:57:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607327880000|2020-12-07 07:58:00|27998.5|27978.5|27997.5|27977.5|28000|27980|27997.5|27977.5|3
1607327900000|2020-12-07 07:58:20|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1607327910000|2020-12-07 07:58:30|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607327930000|2020-12-07 07:58:50|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1607327940000|2020-12-07 07:59:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1607328030000|2020-12-07 08:00:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607328170000|2020-12-07 08:02:50|28004.5|27984.5|28007.2|27987.2|28007.2|27987.2|28004.5|27984.5|2
1607328190000|2020-12-07 08:03:10|28006.2|27986.2|28006.8|27986.8|28007.3|27987.3|28006.2|27986.2|4
1607328200000|2020-12-07 08:03:20|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1607328230000|2020-12-07 08:03:50|28007.4|27987.4|28007.5|27987.5|28007.5|27987.5|28007.4|27987.4|2
1607328260000|2020-12-07 08:04:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1607328280000|2020-12-07 08:04:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607328360000|2020-12-07 08:06:00|28008.2|27988.2|28005.7|27985.7|28008.2|27988.2|28005.7|27985.7|2
1607328380000|2020-12-07 08:06:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1607328530000|2020-12-07 08:08:50|28004|27984|28005|27985|28005|27985|28004|27984|2
1607328700000|2020-12-07 08:11:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607328830000|2020-12-07 08:13:50|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1607328850000|2020-12-07 08:14:10|28005|27985|28005|27985|28005|27985|28005|27985|1
1607329030000|2020-12-07 08:17:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607329140000|2020-12-07 08:19:00|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1607329160000|2020-12-07 08:19:20|28002.3|27982.3|28007.3|27987.3|28007.5|27987.5|28002.3|27982.3|4
1607329170000|2020-12-07 08:19:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607329190000|2020-12-07 08:19:50|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1607329200000|2020-12-07 08:20:00|28008.6|27988.6|28008.7|27988.7|28008.7|27988.7|28008.6|27988.6|2
1607329210000|2020-12-07 08:20:10|28008.9|27988.9|28010.2|27990.2|28010.2|27990.2|28008|27988|4
1607329220000|2020-12-07 08:20:20|28014|27994|28014|27994|28014|27994|28014|27994|1
1607329230000|2020-12-07 08:20:30|28013.5|27993.5|28014|27994|28014|27994|28013.5|27993.5|2
1607329330000|2020-12-07 08:22:10|28009.8|27989.8|28010|27990|28010|27990|28009.8|27989.8|2
1607329380000|2020-12-07 08:23:00|28009.8|27989.8|28011.1|27991.1|28011.3|27991.3|28009.8|27989.8|3
1607329400000|2020-12-07 08:23:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1607329420000|2020-12-07 08:23:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607329430000|2020-12-07 08:23:50|28010|27990|28012.5|27992.5|28012.5|27992.5|28010|27990|5
1607329440000|2020-12-07 08:24:00|28011.8|27991.8|28010|27990|28011.8|27991.8|28010|27990|2
1607329560000|2020-12-07 08:26:00|28010.5|27990.5|28017.5|27997.5|28017.5|27997.5|28010.5|27990.5|4
1607329600000|2020-12-07 08:26:40|28020.4|28000.4|28017.5|27997.5|28020.4|28000.4|28017.5|27997.5|2
1607329640000|2020-12-07 08:27:20|28015|27995|28013.6|27993.6|28015|27995|28013.3|27993.3|3
1607329650000|2020-12-07 08:27:30|28013.7|27993.7|28015|27995|28015|27995|28012.8|27992.8|4
1607329660000|2020-12-07 08:27:40|28017.5|27997.5|28017.5|27997.5|28020|28000|28017.5|27997.5|4
1607329870000|2020-12-07 08:31:10|28021.7|28001.7|28025|28005|28025|28005|28021.7|28001.7|2
1607329890000|2020-12-07 08:31:30|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1607329910000|2020-12-07 08:31:50|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.2|28007.2|7
1607329920000|2020-12-07 08:32:00|28027.2|28007.2|28027.2|28007.2|28027.3|28007.3|28027.2|28007.2|5
1607329930000|2020-12-07 08:32:10|28029.1|28009.1|28028.8|28008.8|28029.1|28009.1|28028.8|28008.8|2
1607329940000|2020-12-07 08:32:20|28028.5|28008.5|28028.5|28008.5|28028.8|28008.8|28028.5|28008.5|3
1607329950000|2020-12-07 08:32:30|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1607329960000|2020-12-07 08:32:40|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1607329970000|2020-12-07 08:32:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.4|28007.4|3
1607329980000|2020-12-07 08:33:00|28027.4|28007.4|28028.8|28008.8|28028.8|28008.8|28027.4|28007.4|6
1607330020000|2020-12-07 08:33:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1607330090000|2020-12-07 08:34:50|28028.5|28008.5|28029.2|28009.2|28029.2|28009.2|28028.5|28008.5|2
1607330100000|2020-12-07 08:35:00|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1607330110000|2020-12-07 08:35:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1607330240000|2020-12-07 08:37:20|28027.4|28007.4|28026.2|28006.2|28027.4|28007.4|28026.2|28006.2|3
1607330260000|2020-12-07 08:37:40|28026.1|28006.1|28027.4|28007.4|28027.4|28007.4|28026.1|28006.1|2
1607330400000|2020-12-07 08:40:00|28027|28007|28022.8|28002.8|28027|28007|28022.8|28002.8|2
1607330440000|2020-12-07 08:40:40|28022.9|28002.9|28022.8|28002.8|28022.9|28002.9|28022.8|28002.8|2
1607330480000|2020-12-07 08:41:20|28018.8|27998.8|28018|27998|28018.8|27998.8|28015.3|27995.3|5
1607330500000|2020-12-07 08:41:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607330850000|2020-12-07 08:47:30|28020|28000|28020|28000|28020|28000|28020|28000|1
1607331110000|2020-12-07 08:51:50|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1607331130000|2020-12-07 08:52:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1607331450000|2020-12-07 08:57:30|28020.5|28000.5|28025|28005|28025|28005|28020.5|28000.5|2
1607331510000|2020-12-07 08:58:30|28026.8|28006.8|28026.2|28006.2|28026.8|28006.8|28026.2|28006.2|2
1607331520000|2020-12-07 08:58:40|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1607331530000|2020-12-07 08:58:50|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1607331660000|2020-12-07 09:01:00|28027.5|28007.5|28030|28010|28032.5|28012.5|28027.5|28007.5|3
1607331820000|2020-12-07 09:03:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1607331880000|2020-12-07 09:04:40|28036.5|28016.5|28037.4|28017.4|28037.4|28017.4|28036.5|28016.5|2
1607331890000|2020-12-07 09:04:50|28038|28018|28039.2|28019.2|28039.2|28019.2|28038|28018|3
1607331910000|2020-12-07 09:05:10|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1607331950000|2020-12-07 09:05:50|28039|28019|28038.3|28018.3|28041.5|28021.5|28038.3|28018.3|5
1607331960000|2020-12-07 09:06:00|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1607331970000|2020-12-07 09:06:10|28042.3|28022.3|28041.5|28021.5|28042.5|28022.5|28041.5|28021.5|3
1607332040000|2020-12-07 09:07:20|28041|28021|28041|28021|28041|28021|28041|28021|1
1607332080000|2020-12-07 09:08:00|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1607332140000|2020-12-07 09:09:00|28040|28020|28040|28020|28040|28020|28040|28020|1
1607332200000|2020-12-07 09:10:00|28045|28025|28040|28020|28045|28025|28040|28020|2
1607332260000|2020-12-07 09:11:00|28041.5|28021.5|28053.8|28033.8|28053.8|28033.8|28041.5|28021.5|8
1607332270000|2020-12-07 09:11:10|28052.8|28032.8|28043.1|28023.1|28065|28045|28042.8|28022.8|8
1607332280000|2020-12-07 09:11:20|28045.5|28025.5|28055.3|28035.3|28065.1|28045.1|28045.5|28025.5|6
1607332290000|2020-12-07 09:11:30|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1607332330000|2020-12-07 09:12:10|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1607332360000|2020-12-07 09:12:40|28058.6|28038.6|28062.6|28042.6|28062.6|28042.6|28058.6|28038.6|2
1607332370000|2020-12-07 09:12:50|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|1
1607332390000|2020-12-07 09:13:10|28061.6|28041.6|28061.6|28041.6|28061.6|28041.6|28061.6|28041.6|1
1607332400000|2020-12-07 09:13:20|28060.3|28040.3|28057.7|28037.7|28060.3|28040.3|28057.7|28037.7|2
1607332470000|2020-12-07 09:14:30|28057.4|28037.4|28057.5|28037.5|28057.5|28037.5|28057.4|28037.4|2
1607332510000|2020-12-07 09:15:10|28062|28042|28057.5|28037.5|28062|28042|28057.5|28037.5|2
1607332580000|2020-12-07 09:16:20|28059.5|28039.5|28063.5|28043.5|28063.5|28043.5|28059.5|28039.5|2
1607332590000|2020-12-07 09:16:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1607332630000|2020-12-07 09:17:10|28066|28046|28071|28051|28071|28051|28066|28046|3
1607332640000|2020-12-07 09:17:20|28070|28050|28067.5|28047.5|28070|28050|28067.5|28047.5|3
1607332670000|2020-12-07 09:17:50|28062.5|28042.5|28065|28045|28065|28045|28062.5|28042.5|2
1607332680000|2020-12-07 09:18:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1607332750000|2020-12-07 09:19:10|28062|28042|28062|28042|28062|28042|28062|28042|1
1607332790000|2020-12-07 09:19:50|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1607332840000|2020-12-07 09:20:40|28062|28042|28060.5|28040.5|28062|28042|28060.5|28040.5|2
1607332850000|2020-12-07 09:20:50|28061|28041|28061|28041|28061|28041|28061|28041|1
1607332870000|2020-12-07 09:21:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1607332980000|2020-12-07 09:23:00|28060|28040|28060|28040|28060|28040|28060|28040|1
1607333930000|2020-12-07 09:38:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1607333940000|2020-12-07 09:39:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1607333970000|2020-12-07 09:39:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1607333980000|2020-12-07 09:39:40|28058|28038|28055|28035|28058|28038|28055|28035|2
1607334360000|2020-12-07 09:46:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607334370000|2020-12-07 09:46:10|28048|28028|28050|28030|28050|28030|28048|28028|2
1607334380000|2020-12-07 09:46:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607334480000|2020-12-07 09:48:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1607334540000|2020-12-07 09:49:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607334640000|2020-12-07 09:50:40|28045|28025|28045|28025|28045|28025|28045|28025|1
1607334770000|2020-12-07 09:52:50|28043|28023|28043|28023|28043|28023|28043|28023|1
1607334830000|2020-12-07 09:53:50|28041|28021|28043|28023|28043|28023|28041|28021|2
1607334910000|2020-12-07 09:55:10|28044.5|28024.5|28045|28025|28045|28025|28044.5|28024.5|2
1607334920000|2020-12-07 09:55:20|28043.5|28023.5|28050|28030|28050|28030|28042|28022|5
1607335320000|2020-12-07 10:02:00|28045|28025|28050|28030|28050|28030|28045|28025|3
1607335680000|2020-12-07 10:08:00|28052.5|28032.5|28053|28033|28053|28033|28052.5|28032.5|2
1607335690000|2020-12-07 10:08:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607335740000|2020-12-07 10:09:00|28053|28033|28060|28040|28060|28040|28053|28033|3
1607336220000|2020-12-07 10:17:00|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1607336230000|2020-12-07 10:17:10|28045.5|28025.5|28048|28028|28048|28028|28045.5|28025.5|3
1607336260000|2020-12-07 10:17:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607336280000|2020-12-07 10:18:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1607336300000|2020-12-07 10:18:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607336340000|2020-12-07 10:19:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1607336360000|2020-12-07 10:19:20|28040|28020|28040|28020|28040|28020|28040|28020|1
1607336370000|2020-12-07 10:19:30|28032.5|28012.5|28035|28015|28036|28016|28032.5|28012.5|3
1607336530000|2020-12-07 10:22:10|28029.5|28009.5|28030.5|28010.5|28030.5|28010.5|28029.5|28009.5|2
1607336580000|2020-12-07 10:23:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1607336790000|2020-12-07 10:26:30|28030.5|28010.5|28030|28010|28030.5|28010.5|28030|28010|2
1607336900000|2020-12-07 10:28:20|28031|28011|28031|28011|28031|28011|28031|28011|1
1607336910000|2020-12-07 10:28:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607336960000|2020-12-07 10:29:20|28033|28013|28032.5|28012.5|28033|28013|28032.5|28012.5|2
1607337110000|2020-12-07 10:31:50|28033|28013|28033|28013|28033|28013|28033|28013|1
1607337120000|2020-12-07 10:32:00|28029|28009|28022.5|28002.5|28029|28009|28022.5|28002.5|4
1607337130000|2020-12-07 10:32:10|28022|28002|28025|28005|28025|28005|28021.5|28001.5|4
1607337160000|2020-12-07 10:32:40|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1607337200000|2020-12-07 10:33:20|28019.5|27999.5|28018|27998|28020|28000|28018|27998|3
1607337210000|2020-12-07 10:33:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607337290000|2020-12-07 10:34:50|28019|27999|28024|28004|28026|28006|28019|27999|4
1607337300000|2020-12-07 10:35:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1607337320000|2020-12-07 10:35:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1607337340000|2020-12-07 10:35:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607337640000|2020-12-07 10:40:40|28025|28005|28025|28005|28025|28005|28025|28005|1
1607337880000|2020-12-07 10:44:40|28026.5|28006.5|28030|28010|28030|28010|28026.5|28006.5|2
1607338180000|2020-12-07 10:49:40|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1607338200000|2020-12-07 10:50:00|28047|28012|28047|28012|28047|28012|28047|28012|1
1607338210000|2020-12-07 10:50:10|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1607338440000|2020-12-07 10:54:00|28048|28013|28048|28013|28048|28013|28048|28013|1
1607338680000|2020-12-07 10:58:00|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1607338740000|2020-12-07 10:59:00|28051.5|28016.5|28052|28017|28052|28017|28051.5|28016.5|2
1607338750000|2020-12-07 10:59:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1607338770000|2020-12-07 10:59:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1607338780000|2020-12-07 10:59:40|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1607338800000|2020-12-07 11:00:00|28054|28019|28054|28019|28054|28019|28054|28019|1
1607338840000|2020-12-07 11:00:40|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1607338980000|2020-12-07 11:03:00|28055|28020|28055|28020|28055|28020|28055|28020|1
1607339060000|2020-12-07 11:04:20|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1607339070000|2020-12-07 11:04:30|28055|28020|28055|28020|28055|28020|28055|28020|1
1607339110000|2020-12-07 11:05:10|28053|28018|28053|28018|28053|28018|28053|28018|1
1607339190000|2020-12-07 11:06:30|28056|28021|28056|28021|28056|28021|28056|28021|1
1607339210000|2020-12-07 11:06:50|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607339270000|2020-12-07 11:07:50|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1607339300000|2020-12-07 11:08:20|28055|28020|28055|28020|28055|28020|28055|28020|1
1607339320000|2020-12-07 11:08:40|28056|28021|28056|28021|28056|28021|28056|28021|1
1607339480000|2020-12-07 11:11:20|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1607339490000|2020-12-07 11:11:30|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1607339500000|2020-12-07 11:11:40|28055|28020|28055|28020|28055|28020|28055|28020|1
1607339690000|2020-12-07 11:14:50|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1607339700000|2020-12-07 11:15:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1607339850000|2020-12-07 11:17:30|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607340270000|2020-12-07 11:24:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607341740000|2020-12-07 11:49:00|28045|28025|28045|28025|28045|28025|28045|28025|1
1607341790000|2020-12-07 11:49:50|28047|28027|28047|28027|28047|28027|28047|28027|1
1607341800000|2020-12-07 11:50:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607341920000|2020-12-07 11:52:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1607341940000|2020-12-07 11:52:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607342080000|2020-12-07 11:54:40|28047|28027|28047|28027|28047|28027|28047|28027|1
1607342400000|2020-12-07 12:00:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607343050000|2020-12-07 12:10:50|28046.5|28026.5|28044.5|28024.5|28046.5|28026.5|28044.5|28024.5|2
1607343060000|2020-12-07 12:11:00|28045|28025|28045|28025|28045|28025|28045|28025|1
1607343070000|2020-12-07 12:11:10|28040|28020|28041.5|28021.5|28042|28022|28036|28016|6
1607343100000|2020-12-07 12:11:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1607343150000|2020-12-07 12:12:30|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607343190000|2020-12-07 12:13:10|28042|28022|28042|28022|28042|28022|28042|28022|1
1607343200000|2020-12-07 12:13:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607343500000|2020-12-07 12:18:20|28035|28015|28035|28015|28035|28015|28035|28015|1
1607343510000|2020-12-07 12:18:30|28027|28007|28038.5|28018.5|28042|28022|28021.5|27997|7
1607343520000|2020-12-07 12:18:40|28039|28019|28039.5|28019.5|28039.5|28019.5|28039|28019|2
1607343530000|2020-12-07 12:18:50|28040|28020|28040.5|28020.5|28040.5|28020.5|28040|28020|2
1607343540000|2020-12-07 12:19:00|28041|28021|28041.5|28021.5|28041.5|28021.5|28041|28021|2
1607343550000|2020-12-07 12:19:10|28042.5|28022.5|28043|28023|28043|28023|28042.5|28022.5|2
1607343560000|2020-12-07 12:19:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1607343570000|2020-12-07 12:19:30|28044|28024|28044|28024|28044|28024|28044|28024|1
1607343580000|2020-12-07 12:19:40|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607343710000|2020-12-07 12:21:50|28042.5|28022.5|28044.5|28024.5|28045|28025|28042.5|28022.5|3
1607343720000|2020-12-07 12:22:00|28046.5|28026.5|28047.5|28027.5|28047.5|28027.5|28046.5|28026.5|2
1607343730000|2020-12-07 12:22:10|28047|28027|28047|28027|28047|28027|28047|28027|1
1607344020000|2020-12-07 12:27:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607344040000|2020-12-07 12:27:20|28047|28027|28046.5|28026.5|28047|28027|28046.5|28026.5|2
1607344050000|2020-12-07 12:27:30|28046|28026|28045|28025|28046|28026|28045|28025|2
1607344060000|2020-12-07 12:27:40|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607344080000|2020-12-07 12:28:00|28045|28025|28045|28025|28045|28025|28045|28025|1
1607344110000|2020-12-07 12:28:30|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607344220000|2020-12-07 12:30:20|28044|28024|28044|28024|28044|28024|28044|28024|1
1607345100000|2020-12-07 12:45:00|28043.5|28023.5|28040.5|28020.5|28043.5|28023.5|28040.5|28020.5|3
1607345110000|2020-12-07 12:45:10|28041|28021|28041|28021|28041|28021|28041|28021|1
1607345140000|2020-12-07 12:45:40|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607345160000|2020-12-07 12:46:00|28044|28024|28044|28024|28044|28024|28044|28024|1
1607345680000|2020-12-07 12:54:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1607345690000|2020-12-07 12:54:50|28042.5|28022.5|28039.5|28019.5|28042.5|28022.5|28039.5|28019.5|2
1607345700000|2020-12-07 12:55:00|28040|28020|28040|28020|28040|28020|28040|28020|1
1607345770000|2020-12-07 12:56:10|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1607346010000|2020-12-07 13:00:10|28040|28020|28040|28020|28040|28020|28040|28020|1
1607346360000|2020-12-07 13:06:00|28036.5|28016.5|28035|28015|28036.5|28016.5|28035|28015|2
1607346370000|2020-12-07 13:06:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1607346380000|2020-12-07 13:06:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1607346390000|2020-12-07 13:06:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1607346490000|2020-12-07 13:08:10|28035|28015|28035|28015|28035|28015|28035|28015|1
1607346510000|2020-12-07 13:08:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607347290000|2020-12-07 13:21:30|28030|28010|28030|28010|28030|28010|28030|28010|1
1607347300000|2020-12-07 13:21:40|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607347350000|2020-12-07 13:22:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607347790000|2020-12-07 13:29:50|28029.5|28009.5|28030|28010|28030|28010|28029.5|28009.5|2
1607348090000|2020-12-07 13:34:50|28031|28011|28030|28010|28031|28011|28030|28010|2
1607348550000|2020-12-07 13:42:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607348560000|2020-12-07 13:42:40|28022.5|28002.5|28027.5|28007.5|28027.5|28007.5|28022.5|28002.5|2
1607348570000|2020-12-07 13:42:50|28022.5|28002.5|28020|28000|28022.5|28002.5|28020|28000|2
1607350370000|2020-12-07 14:12:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1607350460000|2020-12-07 14:14:20|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1607350490000|2020-12-07 14:14:50|28018|27998|28017.5|27997.5|28018|27998|28017.5|27997.5|2
1607350500000|2020-12-07 14:15:00|28018|27998|28018|27998|28018|27998|28018|27998|1
1607350520000|2020-12-07 14:15:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607350560000|2020-12-07 14:16:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1607351100000|2020-12-07 14:25:00|28014.5|27994.5|28012.5|27992.5|28014.5|27994.5|28012.5|27992.5|4
1607351110000|2020-12-07 14:25:10|28009|27989|28013|27993|28013|27993|28009|27989|2
1607351140000|2020-12-07 14:25:40|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1607351160000|2020-12-07 14:26:00|28014|27994|28014|27994|28014|27994|28014|27994|1
1607351190000|2020-12-07 14:26:30|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607351260000|2020-12-07 14:27:40|28015|27995|28015|27995|28015|27995|28015|27995|1
1607351530000|2020-12-07 14:32:10|28016.5|27996.5|28017.5|27997.5|28017.5|27997.5|28016.5|27996.5|2
1607351540000|2020-12-07 14:32:20|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1607351550000|2020-12-07 14:32:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607351560000|2020-12-07 14:32:40|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|1
1607351580000|2020-12-07 14:33:00|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1607351590000|2020-12-07 14:33:10|28021.7|28001.7|28021.4|28001.4|28021.7|28001.7|28021.4|28001.4|4
1607351630000|2020-12-07 14:33:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607351730000|2020-12-07 14:35:30|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1607351790000|2020-12-07 14:36:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607351850000|2020-12-07 14:37:30|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1607351910000|2020-12-07 14:38:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607352100000|2020-12-07 14:41:40|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1607352120000|2020-12-07 14:42:00|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1607352160000|2020-12-07 14:42:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607352180000|2020-12-07 14:43:00|28021.5|28001.5|28020.5|28000.5|28021.5|28001.5|28020.5|28000.5|2
1607352230000|2020-12-07 14:43:50|28020|28000|28019.5|27999.5|28020|28000|28019.5|27999.5|2
1607352250000|2020-12-07 14:44:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1607352800000|2020-12-07 14:53:20|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607352880000|2020-12-07 14:54:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1607353150000|2020-12-07 14:59:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607353190000|2020-12-07 14:59:50|28020|28000|28020|28000|28020|28000|28020|28000|1
1607353240000|2020-12-07 15:00:40|28021|28001|28021|28001|28021|28001|28021|28001|1
1607353290000|2020-12-07 15:01:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1607353340000|2020-12-07 15:02:20|28022|28002|28022.6|28002.6|28022.6|28002.6|28022|28002|2
1607353370000|2020-12-07 15:02:50|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1607353410000|2020-12-07 15:03:30|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1607353450000|2020-12-07 15:04:10|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1607353500000|2020-12-07 15:05:00|28025.3|28005.3|28027|28007|28027|28007|28025.3|28005.3|3
1607353610000|2020-12-07 15:06:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607353910000|2020-12-07 15:11:50|28026.5|28006.5|28024|28004|28026.5|28006.5|28024|28004|3
1607353920000|2020-12-07 15:12:00|28025|28005|28027.5|28007.5|28027.5|28007.5|28025|28005|3
1607354300000|2020-12-07 15:18:20|28028|28008|28028|28008|28028|28008|28028|28008|1
1607354470000|2020-12-07 15:21:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607354820000|2020-12-07 15:27:00|28025.5|28005.5|28026.6|28006.6|28027.5|28007.5|28025.5|28005.5|3
1607354890000|2020-12-07 15:28:10|28027.1|28007.1|28029.8|28009.8|28029.8|28009.8|28026.6|28006.6|5
1607354920000|2020-12-07 15:28:40|28029.3|28009.3|28024.9|28004.9|28029.3|28009.3|28024.9|28004.9|4
1607354930000|2020-12-07 15:28:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1607354950000|2020-12-07 15:29:10|28027.5|28007.5|28025|28005|28027.5|28007.5|28025|28005|2
1607354960000|2020-12-07 15:29:20|28024.9|28004.9|28024.9|28004.9|28024.9|28004.9|28024.9|28004.9|1
1607354980000|2020-12-07 15:29:40|28026.4|28006.4|28029.6|28009.6|28029.6|28009.6|28026.4|28006.4|2
1607354990000|2020-12-07 15:29:50|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1607355020000|2020-12-07 15:30:20|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1607355030000|2020-12-07 15:30:30|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1607355380000|2020-12-07 15:36:20|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1607355390000|2020-12-07 15:36:30|28032.3|28012.3|28030.3|28010.3|28032.3|28012.3|28030.3|28010.3|2
1607355420000|2020-12-07 15:37:00|28032.3|28012.3|28029.6|28009.6|28032.5|28012.5|28029.6|28009.6|4
1607355770000|2020-12-07 15:42:50|28028.6|28008.6|28027.5|28007.5|28028.6|28008.6|28027.5|28007.5|3
1607355790000|2020-12-07 15:43:10|28027|28007|28024.1|28004.1|28027|28007|28024.1|28004.1|2
1607355810000|2020-12-07 15:43:30|28028.1|28008.1|28029.8|28009.8|28029.8|28009.8|28028.1|28008.1|3
1607355850000|2020-12-07 15:44:10|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1607355860000|2020-12-07 15:44:20|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|28029.6|28009.6|1
1607356160000|2020-12-07 15:49:20|28029.1|28009.1|28027.5|28007.5|28029.1|28009.1|28027.5|28007.5|3
1607356220000|2020-12-07 15:50:20|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1607356270000|2020-12-07 15:51:10|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1607356280000|2020-12-07 15:51:20|28026.6|28006.6|28027|28007|28027.1|28007.1|28026|28006|5
1607356340000|2020-12-07 15:52:20|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1607356450000|2020-12-07 15:54:10|28026.6|28006.6|28022.4|28002.4|28026.6|28006.6|28022.2|28002.2|3
1607356470000|2020-12-07 15:54:30|28023.9|28003.9|28022.9|28002.9|28023.9|28003.9|28022.9|28002.9|2
1607356490000|2020-12-07 15:54:50|28023.4|28003.4|28023.3|28003.3|28023.4|28003.4|28023.3|28003.3|2
1607356500000|2020-12-07 15:55:00|28023.2|28003.2|28026.4|28006.4|28026.4|28006.4|28023.2|28003.2|3
1607356530000|2020-12-07 15:55:30|28027.9|28007.9|28028.1|28008.1|28028.1|28008.1|28027.9|28007.9|2
1607356640000|2020-12-07 15:57:20|28028.6|28008.6|28029.1|28009.1|28029.1|28009.1|28028.6|28008.6|2
1607356720000|2020-12-07 15:58:40|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1607356730000|2020-12-07 15:58:50|28030.1|28010.1|28031.4|28011.4|28031.4|28011.4|28030.1|28010.1|2
1607356770000|2020-12-07 15:59:30|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1607356780000|2020-12-07 15:59:40|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|1
1607356790000|2020-12-07 15:59:50|28029|28009|28029|28009|28029|28009|28029|28009|1
1607356810000|2020-12-07 16:00:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1607356830000|2020-12-07 16:00:30|28031|28011|28029.5|28009.5|28031.4|28011.4|28029.5|28009.5|4
1607356840000|2020-12-07 16:00:40|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|1
1607356920000|2020-12-07 16:02:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1607356940000|2020-12-07 16:02:20|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|28029.1|28009.1|1
1607357000000|2020-12-07 16:03:20|28030|28010|28030|28010|28030|28010|28030|28010|1
1607357300000|2020-12-07 16:08:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607357460000|2020-12-07 16:11:00|28027|28007|28027|28007|28027|28007|28027|28007|1
1607357520000|2020-12-07 16:12:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607357580000|2020-12-07 16:13:00|28023.2|28003.2|28023.7|28003.7|28023.7|28003.7|28023.2|28003.2|3
1607357590000|2020-12-07 16:13:10|28025|28005|28026|28006|28026|28006|28025|28005|2
1607357600000|2020-12-07 16:13:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1607357810000|2020-12-07 16:16:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607357860000|2020-12-07 16:17:40|28029.9|28009.9|28029.5|28009.5|28029.9|28009.9|28029.5|28009.5|2
1607357890000|2020-12-07 16:18:10|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|28029.9|28009.9|1
1607357970000|2020-12-07 16:19:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1607358080000|2020-12-07 16:21:20|28028.6|28008.6|28028.5|28008.5|28028.6|28008.6|28028.5|28008.5|2
1607358110000|2020-12-07 16:21:50|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1607358150000|2020-12-07 16:22:30|28029|28009|28029|28009|28029|28009|28029|28009|1
1607358300000|2020-12-07 16:25:00|28029.5|28009.5|28030|28010|28030|28010|28029.5|28009.5|2
1607358410000|2020-12-07 16:26:50|28029.5|28009.5|28024.9|28004.9|28029.5|28009.5|28024.9|28004.9|2
1607358490000|2020-12-07 16:28:10|28023.5|28003.5|28022|28002|28023.5|28003.5|28022|28002|2
1607358510000|2020-12-07 16:28:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607358580000|2020-12-07 16:29:40|28019.9|27999.9|28019.9|27999.9|28019.9|27999.9|28019.9|27999.9|1
1607358710000|2020-12-07 16:31:50|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1607358730000|2020-12-07 16:32:10|28019.9|27999.9|28024.9|28004.9|28025|28005|28019.9|27999.9|4
1607358750000|2020-12-07 16:32:30|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1607359200000|2020-12-07 16:40:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1607359450000|2020-12-07 16:44:10|28024.5|28004.5|28020|28000|28024.5|28004.5|28020|28000|2
1607359850000|2020-12-07 16:50:50|28025|28005|28024.9|28004.9|28025|28005|28024.9|28004.9|2
1607359860000|2020-12-07 16:51:00|28025.9|28005.9|28024.9|28004.9|28025.9|28005.9|28024.9|28004.9|2
1607359870000|2020-12-07 16:51:10|28025|28005|28025|28005|28025|28005|28025|28005|1
1607359930000|2020-12-07 16:52:10|28024.9|28004.9|28024.9|28004.9|28024.9|28004.9|28024.9|28004.9|1
1607359990000|2020-12-07 16:53:10|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1607360000000|2020-12-07 16:53:20|28016.2|27996.2|28021|28001|28021|28001|28016.2|27996.2|3
1607360010000|2020-12-07 16:53:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1607360040000|2020-12-07 16:54:00|28022|28002|28022|28002|28022|28002|28022|28002|1
1607360090000|2020-12-07 16:54:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607360980000|2020-12-07 17:09:40|28018|27998|28018|27998|28018|27998|28018|27998|1
1607361070000|2020-12-07 17:11:10|28014.5|27994.5|28015.8|27995.8|28015.8|27995.8|28014.5|27994.5|4
1607361110000|2020-12-07 17:11:50|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1607361120000|2020-12-07 17:12:00|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|1
1607361130000|2020-12-07 17:12:10|28012|27992|28012|27992|28012|27992|28012|27992|1
1607361140000|2020-12-07 17:12:20|28013|27993|28015.6|27995.6|28015.6|27995.6|28013|27993|2
1607361150000|2020-12-07 17:12:30|28012|27992|28010.9|27990.9|28012|27992|28010.7|27990.7|3
1607361190000|2020-12-07 17:13:10|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1607361200000|2020-12-07 17:13:20|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1607361320000|2020-12-07 17:15:20|28011.7|27991.7|28015.8|27995.8|28015.8|27995.8|28011.7|27991.7|3
1607361360000|2020-12-07 17:16:00|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1607361370000|2020-12-07 17:16:10|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|1
1607361490000|2020-12-07 17:18:10|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607361510000|2020-12-07 17:18:30|28014|27994|28014|27994|28014|27994|28014|27994|1
1607361620000|2020-12-07 17:20:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607361640000|2020-12-07 17:20:40|28011|27991|28011|27991|28011|27991|28011|27991|1
1607361670000|2020-12-07 17:21:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1607361700000|2020-12-07 17:21:40|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1607361710000|2020-12-07 17:21:50|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|28010.6|27990.6|1
1607361730000|2020-12-07 17:22:10|28011|27991|28011|27991|28011|27991|28011|27991|1
1607361760000|2020-12-07 17:22:40|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1607361820000|2020-12-07 17:23:40|28012|27992|28012.5|27992.5|28012.5|27992.5|28012|27992|2
1607361830000|2020-12-07 17:23:50|28011.5|27991.5|28010.5|27990.5|28011.5|27991.5|28010.5|27990.5|2
1607361840000|2020-12-07 17:24:00|28009.5|27989.5|28011|27991|28011|27991|28009|27989|3
1607361910000|2020-12-07 17:25:10|28011.5|27991.5|28011|27991|28011.6|27991.6|28011|27991|3
1607362090000|2020-12-07 17:28:10|28011.5|27991.5|28012|27992|28012|27992|28011.5|27991.5|2
1607363470000|2020-12-07 17:51:10|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1607364010000|2020-12-07 18:00:10|28014|27994|28014.5|27994.5|28014.5|27994.5|28014|27994|2
1607364060000|2020-12-07 18:01:00|28014|27994|28014|27994|28014|27994|28014|27994|1
1607364110000|2020-12-07 18:01:50|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607364130000|2020-12-07 18:02:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1607364140000|2020-12-07 18:02:20|28012|27992|28019|27999|28019|27999|28012|27992|3
1607364150000|2020-12-07 18:02:30|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1607364190000|2020-12-07 18:03:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1607364230000|2020-12-07 18:03:50|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1607364880000|2020-12-07 18:14:40|28017|27997|28022.5|28002.5|28022.5|28002.5|28017|27997|3
1607365040000|2020-12-07 18:17:20|28020.5|28000.5|28022.5|28002.5|28022.5|28002.5|28020.5|28000.5|2
1607365050000|2020-12-07 18:17:30|28024|28004|28024|28004|28024|28004|28024|28004|1
1607365110000|2020-12-07 18:18:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1607365780000|2020-12-07 18:29:40|28026|28006|28026|28006|28026|28006|28026|28006|1
1607366050000|2020-12-07 18:34:10|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1607366080000|2020-12-07 18:34:40|28026|28006|28026|28006|28026|28006|28026|28006|1
1607366130000|2020-12-07 18:35:30|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1607366190000|2020-12-07 18:36:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1607366270000|2020-12-07 18:37:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1607366480000|2020-12-07 18:41:20|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1607366490000|2020-12-07 18:41:30|28027.5|28007.5|28031.5|28011.5|28031.5|28011.5|28027.5|28007.5|2
1607366500000|2020-12-07 18:41:40|28032|28012|28032|28012|28032|28012|28032|28012|1
1607366690000|2020-12-07 18:44:50|28031|28011|28031|28011|28031|28011|28031|28011|1
1607367030000|2020-12-07 18:50:30|28030.5|28010.5|28024|28004|28030.5|28010.5|28024|28004|6
1607367040000|2020-12-07 18:50:40|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1607367060000|2020-12-07 18:51:00|28024|28004|28024|28004|28024|28004|28024|28004|1
1607367100000|2020-12-07 18:51:40|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1607367140000|2020-12-07 18:52:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1607367480000|2020-12-07 18:58:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607370140000|2020-12-07 19:42:20|28022.4|28002.4|28022|28002|28022.4|28002.4|28022|28002|2
1607370750000|2020-12-07 19:52:30|28021|28001|28021|28001|28021|28001|28021|28001|1
1607370860000|2020-12-07 19:54:20|28023|28003|28025.5|28005.5|28025.5|28005.5|28022.5|28002.5|3
1607370890000|2020-12-07 19:54:50|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1607371190000|2020-12-07 19:59:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607371200000|2020-12-07 20:00:00|28027|28007|28027|28007|28027|28007|28027|28007|1
1607371280000|2020-12-07 20:01:20|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1607371330000|2020-12-07 20:02:10|28026|28006|28023.5|28003.5|28026|28006|28023.5|28003.5|3
1607371350000|2020-12-07 20:02:30|28024|28004|28027.5|28007.5|28027.5|28007.5|28024|28004|2
1607371370000|2020-12-07 20:02:50|28028.5|28008.5|28031|28011|28031.5|28011.5|28028.5|28008.5|4
1607371390000|2020-12-07 20:03:10|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1607371460000|2020-12-07 20:04:20|28031.1|28011.1|28031.5|28011.5|28031.5|28011.5|28031.1|28011.1|2
1607371470000|2020-12-07 20:04:30|28034|28014|28033.5|28013.5|28034|28014|28033.5|28013.5|2
1607371490000|2020-12-07 20:04:50|28033|28013|28033|28013|28033|28013|28033|28013|1
1607371530000|2020-12-07 20:05:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607371740000|2020-12-07 20:09:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1607372050000|2020-12-07 20:14:10|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607372100000|2020-12-07 20:15:00|28032|28012|28030|28010|28032|28012|28030|28010|2
1607372130000|2020-12-07 20:15:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1607372650000|2020-12-07 20:24:10|28030.5|28010.5|28034.5|28014.5|28034.5|28014.5|28030.5|28010.5|2
1607372660000|2020-12-07 20:24:20|28035|28015|28034.8|28014.8|28035|28015|28034.8|28014.8|2
1607372670000|2020-12-07 20:24:30|28036.3|28016.3|28030|28010|28036.5|28016.5|28030|28010|4
1607372680000|2020-12-07 20:24:40|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1607372750000|2020-12-07 20:25:50|28030|28010|28030|28010|28030|28010|28030|28010|1
1607372760000|2020-12-07 20:26:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1607372990000|2020-12-07 20:29:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607373290000|2020-12-07 20:34:50|28032|28012|28029.6|28009.6|28032|28012|28029|28009|4
1607373310000|2020-12-07 20:35:10|28030.1|28010.1|28030.1|28010.1|28030.1|28010.1|28030.1|28010.1|1
1607373330000|2020-12-07 20:35:30|28030|28010|28029.5|28009.5|28030|28010|28029.5|28009.5|6
1607373590000|2020-12-07 20:39:50|28028.5|28008.5|28027.5|28007.5|28028.5|28008.5|28027.5|28007.5|2
1607373600000|2020-12-07 20:40:00|28028|28008|28028.5|28008.5|28028.5|28008.5|28028|28008|2
1607373660000|2020-12-07 20:41:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1607373700000|2020-12-07 20:41:40|28029|28009|28030|28010|28030|28010|28029|28009|2
1607373790000|2020-12-07 20:43:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1607373890000|2020-12-07 20:44:50|28030.5|28010.5|28029.5|28009.5|28030.5|28010.5|28029.5|28009.5|2
1607373900000|2020-12-07 20:45:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1607373910000|2020-12-07 20:45:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607373930000|2020-12-07 20:45:30|28027|28007|28027|28007|28027|28007|28027|28007|1
1607374060000|2020-12-07 20:47:40|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1607394660000|2020-12-08 02:31:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607394690000|2020-12-08 02:31:30|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1607394860000|2020-12-08 02:34:20|28050.2|28030.2|28049.5|28029.5|28050.2|28030.2|28049.5|28029.5|2
1607395100000|2020-12-08 02:38:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607395200000|2020-12-08 02:40:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607395390000|2020-12-08 02:43:10|28048|28028|28052.5|28032.5|28052.5|28032.5|28048|28028|4
1607395480000|2020-12-08 02:44:40|28049.2|28029.2|28048|28028|28051|28031|28047.5|28027.5|7
1607395490000|2020-12-08 02:44:50|28047.5|28027.5|28046.5|28026.5|28047.5|28027.5|28046.5|28026.5|2
1607395500000|2020-12-08 02:45:00|28046|28026|28046.5|28026.5|28046.5|28026.5|28046|28026|2
1607395510000|2020-12-08 02:45:10|28046|28026|28047.5|28027.5|28047.5|28027.5|28043.1|28023.1|6
1607395520000|2020-12-08 02:45:20|28045.7|28025.7|28043|28023|28045.7|28025.7|28043|28023|2
1607395570000|2020-12-08 02:46:10|28042.5|28022.5|28043|28023|28043|28023|28042.5|28022.5|2
1607395590000|2020-12-08 02:46:30|28043.5|28023.5|28045|28025|28045|28025|28043.5|28023.5|2
1607395600000|2020-12-08 02:46:40|28043|28023|28038|28018|28043|28023|28038|28018|3
1607395610000|2020-12-08 02:46:50|28037.5|28017.5|28038.3|28018.3|28038.3|28018.3|28037.5|28017.5|2
1607395620000|2020-12-08 02:47:00|28039|28019|28042.8|28022.8|28042.8|28022.8|28039|28019|3
1607395630000|2020-12-08 02:47:10|28041.5|28021.5|28038|28018|28041.5|28021.5|28038|28018|3
1607395660000|2020-12-08 02:47:40|28037.5|28017.5|28032.5|28012.5|28037.5|28017.5|28032|28012|7
1607395670000|2020-12-08 02:47:50|28033|28013|28033|28013|28033|28013|28033|28013|1
1607395780000|2020-12-08 02:49:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607395820000|2020-12-08 02:50:20|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1607395850000|2020-12-08 02:50:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1607395920000|2020-12-08 02:52:00|28033|28013|28035|28015|28035|28015|28033|28013|4
1607395940000|2020-12-08 02:52:20|28033|28013|28033|28013|28033|28013|28033|28013|1
1607395960000|2020-12-08 02:52:40|28035.5|28015.5|28037.5|28017.5|28038|28018|28035.5|28015.5|4
1607396000000|2020-12-08 02:53:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1607396160000|2020-12-08 02:56:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1607396170000|2020-12-08 02:56:10|28038|28018|28038|28018|28038|28018|28038|28018|1
1607396190000|2020-12-08 02:56:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1607396200000|2020-12-08 02:56:40|28039|28019|28043.5|28023.5|28043.5|28023.5|28039|28019|2
1607396220000|2020-12-08 02:57:00|28044|28024|28045|28025|28045|28025|28044|28024|2
1607396410000|2020-12-08 03:00:10|28045.5|28025.5|28050|28030|28050|28030|28045.5|28025.5|5
1607396420000|2020-12-08 03:00:20|28052.3|28032.3|28053|28033|28053|28033|28052.3|28032.3|3
1607396440000|2020-12-08 03:00:40|28053.5|28033.5|28057.5|28037.5|28057.5|28037.5|28053.5|28033.5|2
1607396460000|2020-12-08 03:01:00|28055.7|28035.7|28055|28035|28055.7|28035.7|28055|28035|2
1607396490000|2020-12-08 03:01:30|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1607396500000|2020-12-08 03:01:40|28053|28033|28047.9|28027.9|28053|28033|28047.8|28027.8|4
1607396510000|2020-12-08 03:01:50|28048.9|28028.9|28047.5|28027.5|28052.5|28032.5|28047.5|28027.5|6
1607396520000|2020-12-08 03:02:00|28047.9|28027.9|28047.5|28027.5|28050.4|28030.4|28047.5|28027.5|4
1607396750000|2020-12-08 03:05:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1607396840000|2020-12-08 03:07:20|28047.5|28027.5|28047|28027|28047.5|28027.5|28045|28025|3
1607396860000|2020-12-08 03:07:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1607396880000|2020-12-08 03:08:00|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1607396920000|2020-12-08 03:08:40|28047|28027|28047|28027|28047|28027|28047|28027|1
1607397000000|2020-12-08 03:10:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607397070000|2020-12-08 03:11:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607397080000|2020-12-08 03:11:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1607397120000|2020-12-08 03:12:00|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607397570000|2020-12-08 03:19:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1607397690000|2020-12-08 03:21:30|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607397730000|2020-12-08 03:22:10|28054|28034|28054|28034|28054|28034|28054|28034|1
1607397740000|2020-12-08 03:22:20|28056|28036|28056.5|28036.5|28057|28037|28056|28036|4
1607397750000|2020-12-08 03:22:30|28056|28036|28056|28036|28056|28036|28056|28036|1
1607397790000|2020-12-08 03:23:10|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1607397800000|2020-12-08 03:23:20|28056|28036|28051.5|28031.5|28056|28036|28051.5|28031.5|2
1607397960000|2020-12-08 03:26:00|28051|28031|28046.5|28026.5|28051|28031|28046.5|28026.5|2
1607397990000|2020-12-08 03:26:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607398010000|2020-12-08 03:26:50|28047.9|28027.9|28048|28028|28048|28028|28047.9|28027.9|2
1607398030000|2020-12-08 03:27:10|28050|28030|28047.5|28027.5|28050|28030|28047.5|28027.5|2
1607398290000|2020-12-08 03:31:30|28048|28028|28048|28028|28048|28028|28048|28028|1
1607398310000|2020-12-08 03:31:50|28046.5|28026.5|28047.5|28027.5|28048|28028|28046.5|28026.5|3
1607398330000|2020-12-08 03:32:10|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1607398340000|2020-12-08 03:32:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1607398360000|2020-12-08 03:32:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607398950000|2020-12-08 03:42:30|28044.5|28024.5|28043|28023|28044.5|28024.5|28043|28023|2
1607398960000|2020-12-08 03:42:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607398970000|2020-12-08 03:42:50|28045|28025|28045|28025|28045|28025|28045|28025|1
1607398980000|2020-12-08 03:43:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607398990000|2020-12-08 03:43:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607399460000|2020-12-08 03:51:00|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1607399470000|2020-12-08 03:51:10|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607399480000|2020-12-08 03:51:20|28042|28022|28042|28022|28042.1|28022.1|28042|28022|3
1607399510000|2020-12-08 03:51:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607399520000|2020-12-08 03:52:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1607399550000|2020-12-08 03:52:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607399730000|2020-12-08 03:55:30|28043|28023|28043|28023|28043|28023|28042.5|28022.5|3
1607399740000|2020-12-08 03:55:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607399780000|2020-12-08 03:56:20|28043|28023|28045|28025|28045|28025|28043|28023|3
1607400130000|2020-12-08 04:02:10|28043|28023|28042.5|28022.5|28043|28023|28042.5|28022.5|2
1607400140000|2020-12-08 04:02:20|28041.5|28021.5|28043|28023|28043|28023|28038.8|28018.8|8
1607400510000|2020-12-08 04:08:30|28040.5|28020.5|28040|28020|28040.5|28020.5|28040|28020|2
1607400520000|2020-12-08 04:08:40|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1607400590000|2020-12-08 04:09:50|28042.5|28022.5|28043|28023|28043|28023|28042.5|28022.5|2
1607400600000|2020-12-08 04:10:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607400630000|2020-12-08 04:10:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1607400650000|2020-12-08 04:10:50|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1607400660000|2020-12-08 04:11:00|28043|28023|28043|28023|28043|28023|28043|28023|1
1607400670000|2020-12-08 04:11:10|28045|28025|28044.3|28024.3|28045|28025|28044.3|28024.3|2
1607400680000|2020-12-08 04:11:20|28043|28023|28043|28023|28043|28023|28043|28023|1
1607400690000|2020-12-08 04:11:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607400710000|2020-12-08 04:11:50|28043|28023|28043|28023|28045|28025|28043|28023|4
1607400730000|2020-12-08 04:12:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607400790000|2020-12-08 04:13:10|28040|28020|28040|28020|28040|28020|28040|28020|1
1607400920000|2020-12-08 04:15:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607400930000|2020-12-08 04:15:30|28043|28023|28043|28023|28043|28023|28043|28023|1
1607400940000|2020-12-08 04:15:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607401260000|2020-12-08 04:21:00|28044|28024|28048|28028|28048.5|28028.5|28044|28024|4
1607401270000|2020-12-08 04:21:10|28047.5|28027.5|28045.5|28025.5|28047.5|28027.5|28043|28023|5
1607401280000|2020-12-08 04:21:20|28045|28025|28045|28025|28045|28025|28045|28025|1
1607401330000|2020-12-08 04:22:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1607401340000|2020-12-08 04:22:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607401640000|2020-12-08 04:27:20|28043|28023|28043|28023|28043|28023|28043|28023|1
1607401710000|2020-12-08 04:28:30|28043.5|28023.5|28043|28023|28043.5|28023.5|28043|28023|2
1607401730000|2020-12-08 04:28:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607401810000|2020-12-08 04:30:10|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1607401860000|2020-12-08 04:31:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607402890000|2020-12-08 04:48:10|28043.5|28023.5|28045|28025|28045|28025|28043.5|28023.5|2
1607403750000|2020-12-08 05:02:30|28047.5|28027.5|28048|28028|28048|28028|28047.5|28027.5|2
1607403770000|2020-12-08 05:02:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607404350000|2020-12-08 05:12:30|28049|28029|28052.5|28032.5|28052.5|28032.5|28049|28029|3
1607404720000|2020-12-08 05:18:40|28055|28035|28053|28033|28055|28035|28053|28033|2
1607404730000|2020-12-08 05:18:50|28052.5|28032.5|28053|28033|28053|28033|28052.5|28032.5|2
1607404750000|2020-12-08 05:19:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607405130000|2020-12-08 05:25:30|28054.5|28034.5|28053|28033|28054.5|28034.5|28053|28033|2
1607405140000|2020-12-08 05:25:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607405220000|2020-12-08 05:27:00|28054.5|28034.5|28052.5|28032.5|28054.5|28034.5|28052.5|28032.5|3
1607405420000|2020-12-08 05:30:20|28051.5|28031.5|28051|28031|28051.5|28031.5|28049.5|28029.5|4
1607405430000|2020-12-08 05:30:30|28049.6|28029.6|28047.5|28027.5|28051|28031|28047.5|28027.5|6
1607405450000|2020-12-08 05:30:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607405470000|2020-12-08 05:31:10|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1607405490000|2020-12-08 05:31:30|28050.8|28030.8|28051.5|28031.5|28051.5|28031.5|28050.8|28030.8|2
1607405560000|2020-12-08 05:32:40|28051|28031|28048|28028|28051|28031|28047.5|28027.5|3
1607405620000|2020-12-08 05:33:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607406050000|2020-12-08 05:40:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607406400000|2020-12-08 05:46:40|28047|28027|28047|28027|28047|28027|28047|28027|1
1607406450000|2020-12-08 05:47:30|28044.5|28024.5|28041|28021|28045.2|28025.2|28041|28021|5
1607406790000|2020-12-08 05:53:10|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607406800000|2020-12-08 05:53:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607407070000|2020-12-08 05:57:50|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607407220000|2020-12-08 06:00:20|28041|28021|28040.2|28020.2|28041|28021|28038.7|28018.7|7
1607407230000|2020-12-08 06:00:30|28040|28020|28037.3|28017.3|28040.2|28020.2|28036.8|28016.8|5
1607407290000|2020-12-08 06:01:30|28030.6|28010.6|28031|28011|28031|28011|28030.6|28010.6|2
1607407300000|2020-12-08 06:01:40|28026|28006|28020.7|28000.7|28026|28006|28020.7|28000.7|5
1607407310000|2020-12-08 06:01:50|28021.2|28001.2|28006.8|27986.8|28021.2|28001.2|28006.8|27986.8|4
1607407320000|2020-12-08 06:02:00|28007.3|27987.3|28007|27987|28007.3|27987.3|28006.8|27986.8|3
1607407330000|2020-12-08 06:02:10|28008.5|27988.5|28009|27989|28009|27989|28008.5|27988.5|2
1607407340000|2020-12-08 06:02:20|28010|27990|28015.5|27995.5|28015.5|27995.5|28010|27990|5
1607407390000|2020-12-08 06:03:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607407400000|2020-12-08 06:03:20|28005.5|27985.5|28005|27985|28007.5|27987.5|28005|27985|3
1607407410000|2020-12-08 06:03:30|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1607407430000|2020-12-08 06:03:50|28002.5|27982.5|28001.7|27981.7|28002.5|27982.5|28001.7|27981.7|2
1607407440000|2020-12-08 06:04:00|28004|27984|27999.7|27979.7|28005.2|27985.2|27999.7|27979.7|5
1607407450000|2020-12-08 06:04:10|27999.6|27979.6|27998.9|27978.9|27999.6|27979.6|27998.9|27978.9|4
1607407460000|2020-12-08 06:04:20|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1607407470000|2020-12-08 06:04:30|27998.3|27978.3|28003|27983|28004.5|27984.5|27998.3|27978.3|5
1607407480000|2020-12-08 06:04:40|28002.8|27982.8|28002.5|27982.5|28002.8|27982.8|28000|27980|3
1607407490000|2020-12-08 06:04:50|28003|27983|28009.3|27989.3|28011.5|27991.5|28003|27983|7
1607407500000|2020-12-08 06:05:00|28008.8|27988.8|28009.4|27989.4|28010.5|27990.5|28007.8|27987.8|7
1607407510000|2020-12-08 06:05:10|28010|27990|28007.9|27987.9|28011.2|27991.2|28007.9|27987.9|7
1607407520000|2020-12-08 06:05:20|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1607407540000|2020-12-08 06:05:40|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1607407550000|2020-12-08 06:05:50|28008.3|27988.3|28002.8|27982.8|28008.3|27988.3|28002.8|27982.8|4
1607407570000|2020-12-08 06:06:10|28002|27982|27997.8|27977.8|28002|27982|27997.5|27977.5|5
1607407590000|2020-12-08 06:06:30|27993|27973|27993.8|27973.8|27997.5|27977.5|27992.8|27972.8|8
1607407600000|2020-12-08 06:06:40|27994|27974|27995|27975|27995|27975|27994|27974|2
1607407610000|2020-12-08 06:06:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1607407620000|2020-12-08 06:07:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607407650000|2020-12-08 06:07:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1607407680000|2020-12-08 06:08:00|27991|27971|27987.5|27967.5|27991|27971|27987|27967|5
1607407690000|2020-12-08 06:08:10|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1607407700000|2020-12-08 06:08:20|27986.3|27966.3|27981.5|27961.5|27986.5|27966.5|27981.5|27961.5|3
1607407710000|2020-12-08 06:08:30|27981|27961|27981|27961|27981|27961|27981|27961|1
1607407720000|2020-12-08 06:08:40|27980|27960|27981.5|27961.5|27981.5|27961.5|27980|27960|2
1607407730000|2020-12-08 06:08:50|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1607407750000|2020-12-08 06:09:10|27980.2|27960.2|27979.7|27959.7|27981.2|27961.2|27979.7|27959.7|4
1607407760000|2020-12-08 06:09:20|27978.2|27958.2|27975|27955|27978.2|27958.2|27975|27955|3
1607407780000|2020-12-08 06:09:40|27973.5|27953.5|27972|27952|27973.5|27953.5|27972|27952|2
1607407790000|2020-12-08 06:09:50|27971.2|27951.2|27971.7|27951.7|27971.7|27951.7|27971.2|27951.2|2
1607407810000|2020-12-08 06:10:10|27972.2|27952.2|27961.7|27941.7|27972.2|27952.2|27961.7|27941.7|3
1607407820000|2020-12-08 06:10:20|27964.2|27944.2|27968.5|27948.5|27968.5|27948.5|27964.2|27944.2|2
1607407830000|2020-12-08 06:10:30|27970|27950|27969.9|27949.9|27970|27950|27966.5|27946.5|3
1607407840000|2020-12-08 06:10:40|27964.7|27944.7|27960.7|27940.7|27964.7|27944.7|27960.7|27940.7|5
1607407850000|2020-12-08 06:10:50|27959.8|27939.8|27960|27940|27960|27940|27957.2|27937.2|4
1607407860000|2020-12-08 06:11:00|27959.5|27939.5|27960.5|27940.5|27960.5|27940.5|27959.5|27939.5|2
1607407870000|2020-12-08 06:11:10|27960|27940|27960|27940|27960|27940|27958|27938|3
1607407880000|2020-12-08 06:11:20|27961.5|27941.5|27963|27943|27964|27944|27959.5|27939.5|4
1607407890000|2020-12-08 06:11:30|27963.5|27943.5|27970|27950|27972.5|27952.5|27963.5|27943.5|9
1607407900000|2020-12-08 06:11:40|27972.3|27952.3|27972.2|27952.2|27972.6|27952.6|27972.2|27952.2|3
1607407910000|2020-12-08 06:11:50|27974.6|27954.6|27977.2|27957.2|27977.2|27957.2|27974.6|27954.6|2
1607407920000|2020-12-08 06:12:00|27977.6|27957.6|27975|27955|27977.6|27957.6|27975|27955|7
1607407980000|2020-12-08 06:13:00|27975.5|27955.5|27977.5|27957.5|27977.5|27957.5|27975.5|27955.5|2
1607407990000|2020-12-08 06:13:10|27977.2|27957.2|27972.8|27952.8|27977.2|27957.2|27972.8|27952.8|3
1607408000000|2020-12-08 06:13:20|27972.9|27952.9|27977.5|27957.5|27977.5|27957.5|27972.5|27952.5|4
1607408020000|2020-12-08 06:13:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1607408030000|2020-12-08 06:13:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607408120000|2020-12-08 06:15:20|27978|27958|27988|27968|27988|27968|27978|27958|7
1607408130000|2020-12-08 06:15:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607408150000|2020-12-08 06:15:50|27988.5|27968.5|27990|27970|27990.5|27970.5|27988.5|27968.5|4
1607408160000|2020-12-08 06:16:00|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1607408200000|2020-12-08 06:16:40|27988.8|27968.8|27994|27974|27994|27974|27988.8|27968.8|3
1607408340000|2020-12-08 06:19:00|27993.5|27973.5|27995|27975|27995|27975|27993.5|27973.5|2
1607408380000|2020-12-08 06:19:40|27994|27974|27993.8|27973.8|27994|27974|27993.8|27973.8|2
1607408420000|2020-12-08 06:20:20|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1607408450000|2020-12-08 06:20:50|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1607408480000|2020-12-08 06:21:20|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1607408510000|2020-12-08 06:21:50|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|27995.3|27975.3|1
1607408520000|2020-12-08 06:22:00|28001.5|27981.5|28002.5|27982.5|28003.5|27983.5|28001.5|27981.5|12
1607408530000|2020-12-08 06:22:10|28000|27980|28000|27980|28000|27980|28000|27980|1
1607408610000|2020-12-08 06:23:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995|27975|3
1607408630000|2020-12-08 06:23:50|27992.9|27972.9|27997.2|27977.2|27997.2|27977.2|27992.8|27972.8|6
1607408640000|2020-12-08 06:24:00|27997.6|27977.6|27995|27975|27998.6|27978.6|27992.9|27972.9|13
1607408650000|2020-12-08 06:24:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1607408660000|2020-12-08 06:24:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1607408710000|2020-12-08 06:25:10|27995.5|27975.5|27995|27975|27995.8|27975.8|27995|27975|3
1607408720000|2020-12-08 06:25:20|27995.5|27975.5|27998.1|27978.1|28000|27980|27995.5|27975.5|6
1607408730000|2020-12-08 06:25:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1607408740000|2020-12-08 06:25:40|27997.5|27977.5|27994|27974|27997.5|27977.5|27994|27974|4
1607408760000|2020-12-08 06:26:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1607408900000|2020-12-08 06:28:20|27994|27974|27994|27974|27994|27974|27994|27974|1
1607409030000|2020-12-08 06:30:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1607409060000|2020-12-08 06:31:00|27994|27974|27994|27974|27994|27974|27994|27974|1
1607409090000|2020-12-08 06:31:30|27996|27976|28000|27980|28000|27980|27996|27976|2
1607409250000|2020-12-08 06:34:10|28001|27981|28000|27980|28003.8|27983.8|28000|27980|4
1607409340000|2020-12-08 06:35:40|28000.8|27980.8|28000|27980|28002.8|27982.8|28000|27980|4
1607409350000|2020-12-08 06:35:50|27998.5|27978.5|28004.5|27984.5|28004.5|27984.5|27997.5|27977.5|11
1607409360000|2020-12-08 06:36:00|28005|27985|28000|27980|28005|27985|27998|27978|16
1607409370000|2020-12-08 06:36:10|27998|27978|28002|27982|28004|27984|27997|27977|7
1607409430000|2020-12-08 06:37:10|28002.5|27982.5|28005.3|27985.3|28008.8|27988.8|28002.5|27982.5|14
1607409440000|2020-12-08 06:37:20|28005.8|27985.8|28005|27985|28006|27986|28004.5|27984.5|4
1607409460000|2020-12-08 06:37:40|28004|27984|28004|27984|28004|27984|28004|27984|1
1607409560000|2020-12-08 06:39:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607409620000|2020-12-08 06:40:20|28004|27984|28005|27985|28005|27985|28003.5|27983.5|4
1607409650000|2020-12-08 06:40:50|28003.5|27983.5|28003|27983|28003.5|27983.5|28003|27983|2
1607409670000|2020-12-08 06:41:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607409760000|2020-12-08 06:42:40|28003|27983|28005|27985|28005|27985|28003|27983|2
1607410340000|2020-12-08 06:52:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1607410360000|2020-12-08 06:52:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607410430000|2020-12-08 06:53:50|28003.5|27983.5|28003.8|27983.8|28003.8|27983.8|28003.5|27983.5|2
1607410460000|2020-12-08 06:54:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607410570000|2020-12-08 06:56:10|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607410580000|2020-12-08 06:56:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1607410600000|2020-12-08 06:56:40|28001.5|27981.5|28001|27981|28001.5|27981.5|28001|27981|2
1607410620000|2020-12-08 06:57:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607410730000|2020-12-08 06:58:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1607410750000|2020-12-08 06:59:10|28003.8|27983.8|28004|27984|28004|27984|28003.8|27983.8|2
1607410760000|2020-12-08 06:59:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607410930000|2020-12-08 07:02:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1607410950000|2020-12-08 07:02:30|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607411070000|2020-12-08 07:04:30|28006|27986|28006|27986|28008.5|27988.5|28006|27986|5
1607411110000|2020-12-08 07:05:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607411220000|2020-12-08 07:07:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1607411380000|2020-12-08 07:09:40|28003.5|27983.5|28006.5|27986.5|28006.5|27986.5|28003.5|27983.5|5
1607411390000|2020-12-08 07:09:50|28006|27986|28006.5|27986.5|28006.5|27986.5|28006|27986|4
1607411400000|2020-12-08 07:10:00|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004|27984|3
1607411410000|2020-12-08 07:10:10|28002.9|27982.9|27999.5|27979.5|28002.9|27982.9|27999.5|27979.5|2
1607411420000|2020-12-08 07:10:20|28001|27981|27999.5|27979.5|28001|27981|27999.5|27979.5|2
1607411860000|2020-12-08 07:17:40|28000|27980|28000.5|27980.5|28003.6|27983.6|28000|27980|4
1607411890000|2020-12-08 07:18:10|28000|27980|27997|27977|28000|27980|27997|27977|2
1607411910000|2020-12-08 07:18:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1607412020000|2020-12-08 07:20:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1607412050000|2020-12-08 07:20:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607412160000|2020-12-08 07:22:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1607412230000|2020-12-08 07:23:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1607412250000|2020-12-08 07:24:10|27997.5|27977.5|27999.7|27979.7|27999.7|27979.7|27997.5|27977.5|6
1607412260000|2020-12-08 07:24:20|28000|27980|28000|27980|28000|27980|28000|27980|1
1607412290000|2020-12-08 07:24:50|27999.2|27979.2|27997.5|27977.5|27999.2|27979.2|27997.5|27977.5|2
1607412590000|2020-12-08 07:29:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1607412840000|2020-12-08 07:34:00|27996|27976|27998|27978|27998|27978|27996|27976|2
1607412870000|2020-12-08 07:34:30|28000|27980|28001|27981|28001|27981|28000|27980|3
1607412930000|2020-12-08 07:35:30|28001.8|27981.8|28004.7|27984.7|28005.7|27985.7|28001.8|27981.8|5
1607412940000|2020-12-08 07:35:40|28001.8|27981.8|28001|27981|28001.8|27981.8|28001|27981|3
1607413010000|2020-12-08 07:36:50|28000|27980|27996.5|27976.5|28000|27980|27996.5|27976.5|4
1607413100000|2020-12-08 07:38:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1607413110000|2020-12-08 07:38:30|27999.5|27979.5|27998|27978|27999.5|27979.5|27998|27978|2
1607413370000|2020-12-08 07:42:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1607413380000|2020-12-08 07:43:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1607413460000|2020-12-08 07:44:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1607413470000|2020-12-08 07:44:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1607413630000|2020-12-08 07:47:10|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607413650000|2020-12-08 07:47:30|27998|27978|28001.3|27981.3|28001.5|27981.5|27998|27978|4
1607413660000|2020-12-08 07:47:40|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607413670000|2020-12-08 07:47:50|28001|27981|28001|27981|28001|27981|28001|27981|1
1607413680000|2020-12-08 07:48:00|27998.8|27978.8|27996.5|27976.5|27998.8|27978.8|27996.5|27976.5|2
1607413780000|2020-12-08 07:49:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1607413910000|2020-12-08 07:51:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607413960000|2020-12-08 07:52:40|28000|27980|27996.5|27976.5|28000|27980|27996.5|27976.5|4
1607413970000|2020-12-08 07:52:50|27999|27979|28001.2|27981.2|28001.2|27981.2|27999|27979|3
1607413980000|2020-12-08 07:53:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607414000000|2020-12-08 07:53:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1607414100000|2020-12-08 07:55:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1607414120000|2020-12-08 07:55:20|28005.2|27985.2|28008.9|27988.9|28008.9|27988.9|28005.2|27985.2|3
1607414150000|2020-12-08 07:55:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607414160000|2020-12-08 07:56:00|28008.9|27988.9|28007.5|27987.5|28009.3|27989.3|28007.5|27987.5|4
1607414170000|2020-12-08 07:56:10|28009.3|27989.3|28007.5|27987.5|28009.3|27989.3|28007.5|27987.5|4
1607414180000|2020-12-08 07:56:20|28009|27989|28007.5|27987.5|28009|27989|28007.5|27987.5|2
1607414190000|2020-12-08 07:56:30|28009|27989|28007.5|27987.5|28009|27989|28007.5|27987.5|2
1607414260000|2020-12-08 07:57:40|28008.7|27988.7|28004|27984|28008.7|27988.7|28004|27984|4
1607414460000|2020-12-08 08:01:00|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1607414600000|2020-12-08 08:03:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607414640000|2020-12-08 08:04:00|28008.5|27988.5|28009|27989|28009.5|27989.5|28008.5|27988.5|3
1607414650000|2020-12-08 08:04:10|28009.5|27989.5|28009|27989|28009.5|27989.5|28009|27989|2
1607414670000|2020-12-08 08:04:30|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1607414740000|2020-12-08 08:05:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1607414870000|2020-12-08 08:07:50|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607414880000|2020-12-08 08:08:00|28014|27994|28014|27994|28014|27994|28014|27994|1
1607415220000|2020-12-08 08:13:40|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1607415250000|2020-12-08 08:14:10|28018|27998|28018|27998|28018|27998|28018|27998|1
1607415260000|2020-12-08 08:14:20|28018.3|27998.3|28018|27998|28018.3|27998.3|28018|27998|2
1607415270000|2020-12-08 08:14:30|28017.5|27997.5|28023.5|28003.5|28024.5|28004.5|28017.5|27997.5|5
1607415280000|2020-12-08 08:14:40|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1607415320000|2020-12-08 08:15:20|28023.6|28003.6|28023.5|28003.5|28023.6|28003.6|28023.5|28003.5|2
1607415360000|2020-12-08 08:16:00|28024|28004|28024|28004|28024|28004|28024|28004|1
1607415370000|2020-12-08 08:16:10|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1607415430000|2020-12-08 08:17:10|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1607415560000|2020-12-08 08:19:20|28024.2|28004.2|28022.3|28002.3|28024.2|28004.2|28022.3|28002.3|2
1607415580000|2020-12-08 08:19:40|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|28022.8|28002.8|1
1607415600000|2020-12-08 08:20:00|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|28023.3|28003.3|1
1607415760000|2020-12-08 08:22:40|28021.5|28001.5|28021.3|28001.3|28021.5|28001.5|28017.8|27997.8|3
1607415800000|2020-12-08 08:23:20|28021|28001|28017.5|27997.5|28021|28001|28017.5|27997.5|2
1607415960000|2020-12-08 08:26:00|28018|27998|28018|27998|28018|27998|28018|27998|1
1607415970000|2020-12-08 08:26:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607415980000|2020-12-08 08:26:20|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1607415990000|2020-12-08 08:26:30|28013.8|27993.8|28012.5|27992.5|28013.8|27993.8|28012.5|27992.5|2
1607416260000|2020-12-08 08:31:00|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1607416280000|2020-12-08 08:31:20|28011.9|27991.9|28012.5|27992.5|28012.5|27992.5|28011.9|27991.9|2
1607416400000|2020-12-08 08:33:20|28011|27991|28007.5|27987.5|28011|27991|28007.5|27987.5|2
1607416430000|2020-12-08 08:33:50|28009.2|27989.2|28012.7|27992.7|28012.7|27992.7|28009.2|27989.2|3
1607416440000|2020-12-08 08:34:00|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607416600000|2020-12-08 08:36:40|28008.3|27988.3|28007.5|27987.5|28008.3|27988.3|28007.5|27987.5|2
1607416660000|2020-12-08 08:37:40|28008.5|27988.5|28010.8|27990.8|28010.8|27990.8|28008.5|27988.5|2
1607416980000|2020-12-08 08:43:00|28011|27991|28007.5|27987.5|28011|27991|28007.5|27987.5|2
1607417130000|2020-12-08 08:45:30|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1607417150000|2020-12-08 08:45:50|28005.4|27985.4|28002.8|27982.8|28005.4|27985.4|28002.8|27982.8|2
1607417180000|2020-12-08 08:46:20|28002.5|27982.5|27997.8|27977.8|28002.8|27982.8|27997.8|27977.8|4
1607417220000|2020-12-08 08:47:00|27997.9|27977.9|27997.8|27977.8|27997.9|27977.9|27997.8|27977.8|2
1607417260000|2020-12-08 08:47:40|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1607417270000|2020-12-08 08:47:50|27997.5|27977.5|27996.3|27976.3|27997.5|27977.5|27996.3|27976.3|2
1607417290000|2020-12-08 08:48:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607417300000|2020-12-08 08:48:20|28000.3|27980.3|27997.6|27977.6|28000.3|27980.3|27997.6|27977.6|4
1607417320000|2020-12-08 08:48:40|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1607417330000|2020-12-08 08:48:50|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1607417350000|2020-12-08 08:49:10|28000.3|27980.3|27997.6|27977.6|28000.3|27980.3|27997.6|27977.6|4
1607417360000|2020-12-08 08:49:20|28000.3|27980.3|27997.5|27977.5|28000.3|27980.3|27997.5|27977.5|4
1607417380000|2020-12-08 08:49:40|27997.6|27977.6|27997.5|27977.5|28000.3|27980.3|27997.5|27977.5|5
1607417460000|2020-12-08 08:51:00|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1607417470000|2020-12-08 08:51:10|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1607417490000|2020-12-08 08:51:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1607417510000|2020-12-08 08:51:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607417630000|2020-12-08 08:53:50|27998.5|27978.5|27997.5|27977.5|27998.5|27978.5|27997.5|27977.5|3
1607417820000|2020-12-08 08:57:00|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1607417840000|2020-12-08 08:57:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607417870000|2020-12-08 08:57:50|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1607417890000|2020-12-08 08:58:10|27996|27976|27996|27976|27996|27976|27996|27976|1
1607418070000|2020-12-08 09:01:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607418140000|2020-12-08 09:02:20|27994|27974|27996|27976|27996|27976|27994|27974|2
1607418470000|2020-12-08 09:07:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607418700000|2020-12-08 09:11:40|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1607418710000|2020-12-08 09:11:50|27996|27976|27996|27976|27996|27976|27996|27976|1
1607418730000|2020-12-08 09:12:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607418750000|2020-12-08 09:12:30|27993|27973|27997.5|27977.5|27997.5|27977.5|27993|27973|3
1607418760000|2020-12-08 09:12:40|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|27997.7|27977.7|1
1607418800000|2020-12-08 09:13:20|27997.6|27977.6|27997.5|27977.5|27997.6|27977.6|27997.5|27977.5|2
1607419120000|2020-12-08 09:18:40|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1607419290000|2020-12-08 09:21:30|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1607419340000|2020-12-08 09:22:20|27998|27978|27997.7|27977.7|27998.6|27978.6|27997.7|27977.7|3
1607419400000|2020-12-08 09:23:20|27999|27979|27997.7|27977.7|27999|27979|27997.7|27977.7|3
1607419460000|2020-12-08 09:24:20|27998.5|27978.5|28001|27981|28001|27981|27998.5|27978.5|3
1607419690000|2020-12-08 09:28:10|28000|27980|28001|27981|28001|27981|28000|27980|2
1607420220000|2020-12-08 09:37:00|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1607420230000|2020-12-08 09:37:10|28006|27986|28006|27986|28006|27986|28006|27986|1
1607420300000|2020-12-08 09:38:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607420310000|2020-12-08 09:38:30|28006|27986|28002.4|27982.4|28006|27986|28002.2|27982.2|4
1607420320000|2020-12-08 09:38:40|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1607420340000|2020-12-08 09:39:00|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|1
1607420350000|2020-12-08 09:39:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607420360000|2020-12-08 09:39:20|28002.4|27982.4|28002.2|27982.2|28002.4|27982.4|28002.2|27982.2|3
1607420410000|2020-12-08 09:40:10|28001.6|27981.6|28007.2|27987.2|28007.2|27987.2|28001.6|27981.6|3
1607420420000|2020-12-08 09:40:20|28006.6|27986.6|28006|27986|28006.8|27986.8|28006|27986|3
1607420590000|2020-12-08 09:43:10|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1607420670000|2020-12-08 09:44:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1607420750000|2020-12-08 09:45:50|28003.3|27983.3|28002.5|27982.5|28003.3|27983.3|28002.5|27982.5|2
1607420960000|2020-12-08 09:49:20|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1607420990000|2020-12-08 09:49:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607421010000|2020-12-08 09:50:10|28002.4|27982.4|28003.6|27983.6|28003.6|27983.6|28002.4|27982.4|2
1607421020000|2020-12-08 09:50:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1607421050000|2020-12-08 09:50:50|28003.8|27983.8|27999|27979|28004|27984|27999|27979|4
1607421140000|2020-12-08 09:52:20|27999.6|27979.6|27999|27979|27999.6|27979.6|27999|27979|2
1607421150000|2020-12-08 09:52:30|27999.6|27979.6|27998.6|27978.6|27999.6|27979.6|27998.6|27978.6|3
1607421170000|2020-12-08 09:52:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1607421240000|2020-12-08 09:54:00|27996.9|27976.9|27997.4|27977.4|27997.4|27977.4|27996.9|27976.9|2
1607421260000|2020-12-08 09:54:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1607421300000|2020-12-08 09:55:00|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1607421320000|2020-12-08 09:55:20|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1607421330000|2020-12-08 09:55:30|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1607421350000|2020-12-08 09:55:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607421400000|2020-12-08 09:56:40|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1607421490000|2020-12-08 09:58:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607421530000|2020-12-08 09:58:50|27997.7|27977.7|27997.5|27977.5|27997.7|27977.7|27997.5|27977.5|2
1607421690000|2020-12-08 10:01:30|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1607421710000|2020-12-08 10:01:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1607421730000|2020-12-08 10:02:10|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1607422180000|2020-12-08 10:09:40|27999.7|27979.7|28002.5|27982.5|28002.5|27982.5|27999.7|27979.7|4
1607422300000|2020-12-08 10:11:40|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1607422320000|2020-12-08 10:12:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607422390000|2020-12-08 10:13:10|28003|27983|28006|27986|28006.7|27986.7|28003|27983|3
1607422540000|2020-12-08 10:15:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607422650000|2020-12-08 10:17:30|28005.5|27985.5|28002.8|27982.8|28005.5|27985.5|28002.6|27982.6|3
1607422690000|2020-12-08 10:18:10|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1607422700000|2020-12-08 10:18:20|28002.6|27982.6|28003.7|27983.7|28003.7|27983.7|28002.6|27982.6|2
1607422710000|2020-12-08 10:18:30|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1607422720000|2020-12-08 10:18:40|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|1
1607422800000|2020-12-08 10:20:00|28001|27981|28001|27981|28001|27981|28001|27981|1
1607423640000|2020-12-08 10:34:00|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1607423680000|2020-12-08 10:34:40|28001|27981|28001|27981|28001|27981|28001|27981|1
1607424500000|2020-12-08 10:48:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1607424980000|2020-12-08 10:56:20|28006|27986|28006|27986|28006|27986|28006|27986|1
1607427150000|2020-12-08 11:32:30|28007.8|27987.8|28013|27993|28013|27993|28007.8|27987.8|5
1607427180000|2020-12-08 11:33:00|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|1
1607427190000|2020-12-08 11:33:10|28012.8|27992.8|28012.6|27992.6|28012.8|27992.8|28012.6|27992.6|3
1607427200000|2020-12-08 11:33:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607427330000|2020-12-08 11:35:30|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1607427350000|2020-12-08 11:35:50|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607428510000|2020-12-08 11:55:10|28013.7|27993.7|28016|27996|28016|27996|28013.7|27993.7|2
1607428790000|2020-12-08 11:59:50|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607428960000|2020-12-08 12:02:40|28011|27991|28012.5|27992.5|28012.5|27992.5|28011|27991|3
1607429430000|2020-12-08 12:10:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1607429510000|2020-12-08 12:11:50|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607430090000|2020-12-08 12:21:30|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1607430100000|2020-12-08 12:21:40|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1607430130000|2020-12-08 12:22:10|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1607430340000|2020-12-08 12:25:40|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1607430690000|2020-12-08 12:31:30|28004.3|27984.3|28005.5|27985.5|28005.5|27985.5|28002.6|27982.6|4
1607431500000|2020-12-08 12:45:00|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1607431560000|2020-12-08 12:46:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1607431580000|2020-12-08 12:46:20|28008.5|27988.5|28012.6|27992.6|28012.6|27992.6|28008.5|27988.5|3
1607431600000|2020-12-08 12:46:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607431610000|2020-12-08 12:46:50|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1607431620000|2020-12-08 12:47:00|28012.5|27992.5|28012.6|27992.6|28012.6|27992.6|28012.5|27992.5|2
1607432400000|2020-12-08 13:00:00|28013.5|27993.5|28015.5|27995.5|28015.5|27995.5|28013.5|27993.5|2
1607433170000|2020-12-08 13:12:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607433580000|2020-12-08 13:19:40|28011|27991|28013|27993|28013.7|27993.7|28010.5|27990.5|5
1607433590000|2020-12-08 13:19:50|28013.7|27993.7|28010.5|27990.5|28013.7|27993.7|28010.5|27990.5|3
1607434320000|2020-12-08 13:32:00|28010|27990|28008|27988|28010|27990|28008|27988|2
1607434340000|2020-12-08 13:32:20|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607435510000|2020-12-08 13:51:50|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1607435520000|2020-12-08 13:52:00|28003|27983|28005|27985|28005|27985|28003|27983|2
1607435530000|2020-12-08 13:52:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1607435550000|2020-12-08 13:52:30|28002.5|27982.5|28002|27982|28002.5|27982.5|28002|27982|2
1607435620000|2020-12-08 13:53:40|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607435630000|2020-12-08 13:53:50|27998|27978|27999.5|27979.5|28002|27982|27998|27978|3
1607435640000|2020-12-08 13:54:00|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607435690000|2020-12-08 13:54:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1607435830000|2020-12-08 13:57:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1607435930000|2020-12-08 13:58:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1607436530000|2020-12-08 14:08:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607436740000|2020-12-08 14:12:20|28000.4|27980.4|28000.5|27980.5|28000.5|27980.5|28000.4|27980.4|2
1607436850000|2020-12-08 14:14:10|28000.4|27980.4|28000.5|27980.5|28000.5|27980.5|28000.4|27980.4|2
1607437090000|2020-12-08 14:18:10|28000.4|27980.4|28000.5|27980.5|28000.5|27980.5|28000.4|27980.4|2
1607437500000|2020-12-08 14:25:00|28001|27981|28001|27981|28001|27981|28001|27981|1
1607437510000|2020-12-08 14:25:10|28000.5|27980.5|27999.5|27979.5|28000.5|27980.5|27999.5|27979.5|2
1607437520000|2020-12-08 14:25:20|28001|27981|28001|27981|28001|27981|28001|27981|1
1607437530000|2020-12-08 14:25:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1607438000000|2020-12-08 14:33:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1607438010000|2020-12-08 14:33:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607438060000|2020-12-08 14:34:20|28002|27982|28000.5|27980.5|28002|27982|28000.5|27980.5|2
1607438770000|2020-12-08 14:46:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1607439310000|2020-12-08 14:55:10|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1607439340000|2020-12-08 14:55:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1607439380000|2020-12-08 14:56:20|28000.5|27980.5|28001.8|27981.8|28001.8|27981.8|28000.5|27980.5|2
1607439470000|2020-12-08 14:57:50|28000.5|27980.5|27999|27979|28000.5|27980.5|27999|27979|2
1607439500000|2020-12-08 14:58:20|27999.5|27979.5|27999|27979|27999.5|27979.5|27999|27979|2
1607440220000|2020-12-08 15:10:20|28000.5|27980.5|28001|27981|28001|27981|28000.5|27980.5|2
1607440230000|2020-12-08 15:10:30|28001.5|27981.5|28002.5|27982.5|28002.5|27982.5|28001.5|27981.5|3
1607440420000|2020-12-08 15:13:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1607440430000|2020-12-08 15:13:50|28002.5|27982.5|28003|27983|28003|27983|28002.5|27982.5|2
1607440520000|2020-12-08 15:15:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607440540000|2020-12-08 15:15:40|28004|27984|28004.5|27984.5|28004.5|27984.5|28004|27984|2
1607440590000|2020-12-08 15:16:30|28006|27986|28007.5|27987.5|28007.5|27987.5|28006|27986|2
1607440640000|2020-12-08 15:17:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1607440680000|2020-12-08 15:18:00|28010|27990|28010|27990|28010|27990|28010|27990|1
1607440790000|2020-12-08 15:19:50|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607440850000|2020-12-08 15:20:50|28012|27992|28012.5|27992.5|28012.5|27992.5|28012|27992|2
1607440970000|2020-12-08 15:22:50|28012|27992|28012|27992|28012|27992|28012|27992|1
1607440980000|2020-12-08 15:23:00|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1607440990000|2020-12-08 15:23:10|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607441120000|2020-12-08 15:25:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1607441130000|2020-12-08 15:25:30|28017.7|27997.7|28021|28001|28022.4|28002.4|28017.7|27997.7|6
1607441150000|2020-12-08 15:25:50|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607441160000|2020-12-08 15:26:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1607441180000|2020-12-08 15:26:20|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1607441400000|2020-12-08 15:30:00|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1607441700000|2020-12-08 15:35:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607441820000|2020-12-08 15:37:00|28021|28001|28020.5|28000.5|28021|28001|28020.5|28000.5|2
1607441920000|2020-12-08 15:38:40|28022|28002|28022.5|28002.5|28022.5|28002.5|28022|28002|2
1607442000000|2020-12-08 15:40:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607442050000|2020-12-08 15:40:50|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1607442060000|2020-12-08 15:41:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607442500000|2020-12-08 15:48:20|28021|28001|28021.5|28001.5|28021.5|28001.5|28021|28001|2
1607442510000|2020-12-08 15:48:30|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607442830000|2020-12-08 15:53:50|28017.5|27997.5|28018.7|27998.7|28018.7|27998.7|28017.5|27997.5|2
1607442840000|2020-12-08 15:54:00|28019.2|27999.2|28020.5|28000.5|28020.5|28000.5|28019.2|27999.2|2
1607443050000|2020-12-08 15:57:30|28018.5|27998.5|28020.5|28000.5|28020.5|28000.5|28018.5|27998.5|2
1607443360000|2020-12-08 16:02:40|28020|28000|28020|28000|28020|28000|28020|28000|1
1607443480000|2020-12-08 16:04:40|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1607443570000|2020-12-08 16:06:10|28020|28000|28020|28000|28020|28000|28020|28000|1
1607443600000|2020-12-08 16:06:40|28018.5|27998.5|28017.5|27997.5|28018.5|27998.5|28017.5|27997.5|2
1607443660000|2020-12-08 16:07:40|28012|27992|28015|27995|28015|27995|28012|27992|3
1607443670000|2020-12-08 16:07:50|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607443690000|2020-12-08 16:08:10|28014|27994|28014|27994|28014|27994|28014|27994|1
1607443920000|2020-12-08 16:12:00|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607445130000|2020-12-08 16:32:10|28015|27995|28015.5|27995.5|28015.5|27995.5|28015|27995|2
1607445150000|2020-12-08 16:32:30|28015|27995|28015|27995|28015|27995|28015|27995|1
1607445190000|2020-12-08 16:33:10|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607445200000|2020-12-08 16:33:20|28015|27995|28015|27995|28015|27995|28015|27995|1
1607445210000|2020-12-08 16:33:30|28013.1|27993.1|28012.1|27992.1|28013.1|27993.1|28012.1|27992.1|2
1607445290000|2020-12-08 16:34:50|28013.1|27993.1|28013.4|27993.4|28013.8|27993.8|28013.1|27993.1|3
1607445320000|2020-12-08 16:35:20|28013.8|27993.8|28012.1|27992.1|28013.8|27993.8|28012.1|27992.1|5
1607445350000|2020-12-08 16:35:50|28012.6|27992.6|28015|27995|28015|27995|28012.6|27992.6|3
1607445360000|2020-12-08 16:36:00|28017|27997|28017.7|27997.7|28017.7|27997.7|28017|27997|2
1607445370000|2020-12-08 16:36:10|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1607445380000|2020-12-08 16:36:20|28017.2|27997.2|28017.7|27997.7|28017.7|27997.7|28017.2|27997.2|2
1607445440000|2020-12-08 16:37:20|28017|27997|28016.5|27996.5|28017|27997|28016.5|27996.5|2
1607445680000|2020-12-08 16:41:20|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1607445690000|2020-12-08 16:41:30|28018.2|27998.2|28015.5|27995.5|28019.5|27999.5|28015.5|27995.5|7
1607445700000|2020-12-08 16:41:40|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1607445720000|2020-12-08 16:42:00|28013.2|27993.2|28013.4|27993.4|28013.8|27993.8|28013.2|27993.2|6
1607445790000|2020-12-08 16:43:10|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1607445810000|2020-12-08 16:43:30|28012.6|27992.6|28014|27994|28016|27996|28012.6|27992.6|3
1607445900000|2020-12-08 16:45:00|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1607446170000|2020-12-08 16:49:30|28013.1|27993.1|28012.6|27992.6|28013.1|27993.1|28012.6|27992.6|2
1607446560000|2020-12-08 16:56:00|28013.1|27993.1|28013.4|27993.4|28013.8|27993.8|28012.6|27992.6|6
1607446620000|2020-12-08 16:57:00|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1607446720000|2020-12-08 16:58:40|28013|27993|28013|27993|28013|27993|28013|27993|1
1607446730000|2020-12-08 16:58:50|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|1
1607446800000|2020-12-08 17:00:00|28013|27993|28013|27993|28013|27993|28013|27993|1
1607447260000|2020-12-08 17:07:40|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1607447560000|2020-12-08 17:12:40|28013|27993|28013|27993|28013|27993|28013|27993|1
1607447670000|2020-12-08 17:14:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607447680000|2020-12-08 17:14:40|28013|27993|28011.4|27991.4|28013|27993|28011.4|27991.4|3
1607447740000|2020-12-08 17:15:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607448020000|2020-12-08 17:20:20|28012|27992|28012|27992|28012|27992|28012|27992|1
1607448050000|2020-12-08 17:20:50|28010.5|27990.5|28008.8|27988.8|28010.8|27990.8|28008.3|27988.3|5
1607448060000|2020-12-08 17:21:00|28007.6|27987.6|28007.4|27987.4|28007.6|27987.6|28007.4|27987.4|3
1607448100000|2020-12-08 17:21:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607448150000|2020-12-08 17:22:30|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1607448190000|2020-12-08 17:23:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607448200000|2020-12-08 17:23:20|28012.4|27992.4|28012.4|27992.4|28012.5|27992.5|28012.4|27992.4|5
1607448280000|2020-12-08 17:24:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607448320000|2020-12-08 17:25:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1607448600000|2020-12-08 17:30:00|28013.2|27993.2|28013.3|27993.3|28013.3|27993.3|28013.2|27993.2|2
1607448830000|2020-12-08 17:33:50|28012.8|27992.8|28013.3|27993.3|28013.3|27993.3|28011.5|27991.5|5
1607449190000|2020-12-08 17:39:50|28012.8|27992.8|28012.5|27992.5|28012.8|27992.8|28009|27989|5
1607449360000|2020-12-08 17:42:40|28012.2|27992.2|28012.8|27992.8|28012.8|27992.8|28012.2|27992.2|3
1607449560000|2020-12-08 17:46:00|28012.4|27992.4|28007.5|27987.5|28012.4|27992.4|28007.5|27987.5|2
1607449630000|2020-12-08 17:47:10|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1607449990000|2020-12-08 17:53:10|28010|27990|28010|27990|28010|27990|28010|27990|1
1607450010000|2020-12-08 17:53:30|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607451970000|2020-12-08 18:26:10|28008.8|27988.8|28007.8|27987.8|28008.8|27988.8|28007.8|27987.8|2
1607452000000|2020-12-08 18:26:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607452620000|2020-12-08 18:37:00|28012.8|27992.8|28012.9|27992.9|28012.9|27992.9|28012.8|27992.8|2
1607452630000|2020-12-08 18:37:10|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1607452660000|2020-12-08 18:37:40|28012.5|27992.5|28012.4|27992.4|28012.5|27992.5|28012.4|27992.4|4
1607452670000|2020-12-08 18:37:50|28012.5|27992.5|28012.4|27992.4|28012.5|27992.5|28012.4|27992.4|2
1607452700000|2020-12-08 18:38:20|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1607453980000|2020-12-08 18:59:40|28012|27992|28012.2|27992.2|28012.2|27992.2|28012|27992|2
1607455600000|2020-12-08 19:26:40|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|28012.9|27992.9|1
1607455660000|2020-12-08 19:27:40|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1607455680000|2020-12-08 19:28:00|28008|27988|28007.5|27987.5|28008|27988|28007.5|27987.5|2
1607455690000|2020-12-08 19:28:10|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1607455720000|2020-12-08 19:28:40|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1607456990000|2020-12-08 19:49:50|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1607457050000|2020-12-08 19:50:50|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|28007.3|27987.3|1
1607457600000|2020-12-08 20:00:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1607458300000|2020-12-08 20:11:40|28007.5|27987.5|28007.7|27987.7|28007.7|27987.7|28007|27987|3
1607458360000|2020-12-08 20:12:40|28007|27987|28007|27987|28007|27987|28007|27987|1
1607458530000|2020-12-08 20:15:30|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1607458690000|2020-12-08 20:18:10|28006|27986|28006|27986|28006|27986|28006|27986|1
1607458750000|2020-12-08 20:19:10|28007.5|27987.5|28010|27990|28012.5|27992.5|28007.5|27987.5|4
1607458770000|2020-12-08 20:19:30|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1607459320000|2020-12-08 20:28:40|28012|27992|28013|27993|28013|27993|28012|27992|2
1607459500000|2020-12-08 20:31:40|28014.3|27994.3|28015.5|27995.5|28017|27997|28014.3|27994.3|5
1607459510000|2020-12-08 20:31:50|28014|27994|28013|27993|28014|27994|28013|27993|2
1607459840000|2020-12-08 20:37:20|28014|27994|28015|27995|28015|27995|28014|27994|2
1607459850000|2020-12-08 20:37:30|28014|27994|28013|27993|28014|27994|28013|27993|2
1607459910000|2020-12-08 20:38:30|28014|27994|28014.5|27994.5|28015|27995|28014|27994|3
1607459940000|2020-12-08 20:39:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1607459960000|2020-12-08 20:39:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1607481060000|2020-12-09 02:31:00|28000|27980|28000.5|27980.5|28000.5|27980.5|28000|27980|2
1607481190000|2020-12-09 02:33:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1607481300000|2020-12-09 02:35:00|28000.5|27980.5|27995.2|27975.2|28000.5|27980.5|27995.2|27975.2|3
1607481310000|2020-12-09 02:35:10|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1607481420000|2020-12-09 02:37:00|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1607481450000|2020-12-09 02:37:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607481470000|2020-12-09 02:37:50|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1607481530000|2020-12-09 02:38:50|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|1
1607481540000|2020-12-09 02:39:00|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1607481550000|2020-12-09 02:39:10|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|27989.7|27969.7|1
1607481570000|2020-12-09 02:39:30|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|1
1607481590000|2020-12-09 02:39:50|27990.7|27970.7|27991.7|27971.7|27991.7|27971.7|27990.7|27970.7|2
1607481610000|2020-12-09 02:40:10|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|1
1607481750000|2020-12-09 02:42:30|27986.5|27966.5|27985.2|27965.2|27986.5|27966.5|27985.2|27965.2|2
1607481760000|2020-12-09 02:42:40|27985.7|27965.7|27986.5|27966.5|27986.7|27966.7|27985.7|27965.7|3
1607481770000|2020-12-09 02:42:50|27986|27966|27986|27966|27986|27966|27986|27966|1
1607481780000|2020-12-09 02:43:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1607481800000|2020-12-09 02:43:20|27985.1|27965.1|27985.2|27965.2|27985.2|27965.2|27985.1|27965.1|2
1607481840000|2020-12-09 02:44:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1607481960000|2020-12-09 02:46:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607482070000|2020-12-09 02:47:50|27984.1|27964.1|27982.3|27962.3|27984.1|27964.1|27982.3|27962.3|3
1607482080000|2020-12-09 02:48:00|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1607482090000|2020-12-09 02:48:10|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1607482100000|2020-12-09 02:48:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1607482150000|2020-12-09 02:49:10|27984|27964|27981.5|27961.5|27984|27964|27981.5|27961.5|3
1607482160000|2020-12-09 02:49:20|27982|27962|27982.3|27962.3|27982.3|27962.3|27982|27962|2
1607482180000|2020-12-09 02:49:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1607482200000|2020-12-09 02:50:00|27982|27962|27982|27962|27982.3|27962.3|27982|27962|3
1607482210000|2020-12-09 02:50:10|27985.2|27965.2|27983|27963|27985.2|27965.2|27982|27962|4
1607482220000|2020-12-09 02:50:20|27985.2|27965.2|27984|27964|27985.2|27965.2|27984|27964|2
1607482230000|2020-12-09 02:50:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1607482430000|2020-12-09 02:53:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1607482450000|2020-12-09 02:54:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607482500000|2020-12-09 02:55:00|27989.5|27969.5|27987.5|27967.5|27990|27970|27987.5|27967.5|3
1607482510000|2020-12-09 02:55:10|27989.3|27969.3|27989.5|27969.5|27990|27970|27988|27968|4
1607482520000|2020-12-09 02:55:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1607482540000|2020-12-09 02:55:40|27992|27972|27990.5|27970.5|27992|27972|27990.5|27970.5|2
1607482550000|2020-12-09 02:55:50|27990|27970|27992|27972|27992|27972|27989.2|27969.2|4
1607482580000|2020-12-09 02:56:20|27992.5|27972.5|27987.5|27967.5|27992.5|27972.5|27987.5|27967.5|4
1607482590000|2020-12-09 02:56:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1607482630000|2020-12-09 02:57:10|27992|27972|27992|27972|27992|27972|27992|27972|1
1607482640000|2020-12-09 02:57:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607482680000|2020-12-09 02:58:00|27990.7|27970.7|27990|27970|27990.7|27970.7|27990|27970|2
1607482790000|2020-12-09 02:59:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607482800000|2020-12-09 03:00:00|27992|27972|27992.5|27972.5|27992.5|27972.5|27992|27972|2
1607482820000|2020-12-09 03:00:20|27990.7|27970.7|27988|27968|27990.7|27970.7|27988|27968|4
1607482920000|2020-12-09 03:02:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1607483150000|2020-12-09 03:05:50|27988.5|27968.5|27985.5|27965.5|27990.7|27970.7|27985.5|27965.5|6
1607483300000|2020-12-09 03:08:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607483430000|2020-12-09 03:10:30|27985.5|27965.5|27984.5|27964.5|27985.5|27965.5|27984.5|27964.5|2
1607483440000|2020-12-09 03:10:40|27982.5|27962.5|27986|27966|27986|27966|27982|27962|4
1607483450000|2020-12-09 03:10:50|27985.2|27965.2|27976|27956|27985.2|27965.2|27976|27956|8
1607483460000|2020-12-09 03:11:00|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1607483470000|2020-12-09 03:11:10|27977|27957|27977|27957|27977|27957|27977|27957|1
1607483500000|2020-12-09 03:11:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607483530000|2020-12-09 03:12:10|27978.8|27958.8|27980|27960|27980|27960|27978.8|27958.8|2
1607483590000|2020-12-09 03:13:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1607483600000|2020-12-09 03:13:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607483620000|2020-12-09 03:13:40|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1607483630000|2020-12-09 03:13:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607483670000|2020-12-09 03:14:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1607483700000|2020-12-09 03:15:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1607483720000|2020-12-09 03:15:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1607483730000|2020-12-09 03:15:30|27976.5|27956.5|27977.5|27957.5|27977.5|27957.5|27976.5|27956.5|2
1607483740000|2020-12-09 03:15:40|27977|27957|27978|27958|27978|27958|27977|27957|2
1607483760000|2020-12-09 03:16:00|27977|27957|27977|27957|27977|27957|27977|27957|1
1607483820000|2020-12-09 03:17:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607483960000|2020-12-09 03:19:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1607483980000|2020-12-09 03:19:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607484160000|2020-12-09 03:22:40|27977|27957|27975|27955|27977|27957|27975|27955|2
1607484280000|2020-12-09 03:24:40|27978|27958|27978|27958|27978|27958|27977.5|27957.5|4
1607484290000|2020-12-09 03:24:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607484360000|2020-12-09 03:26:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1607484550000|2020-12-09 03:29:10|27966.3|27946.3|27965.5|27945.5|27966.3|27946.3|27961.4|27941.4|5
1607484660000|2020-12-09 03:31:00|27951|27931|27949.7|27929.7|27951|27931|27949.2|27929.2|4
1607484670000|2020-12-09 03:31:10|27951|27931|27946.9|27926.9|27951|27931|27946.9|27926.9|3
1607484680000|2020-12-09 03:31:20|27947|27927|27947.5|27927.5|27948|27928|27947|27927|3
1607484690000|2020-12-09 03:31:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1607484700000|2020-12-09 03:31:40|27942.5|27922.5|27942.3|27922.3|27942.5|27922.5|27942.3|27922.3|2
1607484710000|2020-12-09 03:31:50|27937.5|27917.5|27938|27918|27938|27918|27935|27915|4
1607484730000|2020-12-09 03:32:10|27938.5|27918.5|27942.4|27922.4|27943.9|27923.9|27938.5|27918.5|4
1607484740000|2020-12-09 03:32:20|27942.3|27922.3|27942.2|27922.2|27942.3|27922.3|27942.2|27922.2|2
1607484750000|2020-12-09 03:32:30|27942.1|27922.1|27942|27922|27942.1|27922.1|27942|27922|2
1607484820000|2020-12-09 03:33:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1607484860000|2020-12-09 03:34:20|27942.5|27922.5|27940.5|27920.5|27942.5|27922.5|27940.5|27920.5|3
1607484870000|2020-12-09 03:34:30|27941.5|27921.5|27942.5|27922.5|27942.5|27922.5|27941.5|27921.5|2
1607484890000|2020-12-09 03:34:50|27939.9|27919.9|27934.5|27914.5|27939.9|27919.9|27934|27914|8
1607484900000|2020-12-09 03:35:00|27934|27914|27939.4|27919.4|27940.4|27920.4|27934|27914|7
1607484910000|2020-12-09 03:35:10|27937.9|27917.9|27938.4|27918.4|27938.9|27918.9|27933.5|27913.5|6
1607484920000|2020-12-09 03:35:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1607484930000|2020-12-09 03:35:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607484950000|2020-12-09 03:35:50|27940|27920|27950|27930|27951.8|27931.8|27940|27920|15
1607484960000|2020-12-09 03:36:00|27949.5|27929.5|27945.5|27925.5|27949.5|27929.5|27945.5|27925.5|6
1607484990000|2020-12-09 03:36:30|27945|27925|27945|27925|27945|27925|27945|27925|1
1607485040000|2020-12-09 03:37:20|27945.5|27925.5|27945|27925|27947.5|27927.5|27945|27925|4
1607485290000|2020-12-09 03:41:30|27946.5|27926.5|27948|27928|27948|27928|27946.5|27926.5|3
1607485300000|2020-12-09 03:41:40|27949|27929|27946.7|27926.7|27950.9|27930.9|27946.7|27926.7|7
1607485310000|2020-12-09 03:41:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607485330000|2020-12-09 03:42:10|27950|27930|27964.5|27944.5|27964.5|27944.5|27947.5|27927.5|10
1607485340000|2020-12-09 03:42:20|27966.4|27946.4|27967.9|27947.9|27967.9|27947.9|27962.5|27942.5|8
1607485350000|2020-12-09 03:42:30|27967.4|27947.4|27967.5|27947.5|27967.9|27947.9|27967.4|27947.4|3
1607485360000|2020-12-09 03:42:40|27968.5|27948.5|27968.9|27948.9|27968.9|27948.9|27968.5|27948.5|2
1607485370000|2020-12-09 03:42:50|27970|27950|27972.5|27952.5|27972.5|27952.5|27970|27950|3
1607485380000|2020-12-09 03:43:00|27972.4|27952.4|27972.2|27952.2|27972.4|27952.4|27972.2|27952.2|3
1607485400000|2020-12-09 03:43:20|27969.7|27949.7|27966|27946|27969.7|27949.7|27966|27946|2
1607485420000|2020-12-09 03:43:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607485450000|2020-12-09 03:44:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1607485530000|2020-12-09 03:45:30|27965|27945|27965.5|27945.5|27965.5|27945.5|27965|27945|2
1607485610000|2020-12-09 03:46:50|27965|27945|27962.5|27942.5|27965|27945|27962.5|27942.5|2
1607485620000|2020-12-09 03:47:00|27957|27937|27957|27937|27957|27937|27957|27937|1
1607485640000|2020-12-09 03:47:20|27959|27939|27957|27937|27959.9|27939.9|27957|27937|4
1607485770000|2020-12-09 03:49:30|27955|27935|27956|27936|27956|27936|27955|27935|2
1607485780000|2020-12-09 03:49:40|27957|27937|27958|27938|27958|27938|27957|27937|2
1607485830000|2020-12-09 03:50:30|27957.5|27937.5|27953.5|27933.5|27957.5|27937.5|27953.5|27933.5|3
1607486050000|2020-12-09 03:54:10|27955|27935|27960.5|27940.5|27960.5|27940.5|27955|27935|4
1607486070000|2020-12-09 03:54:30|27960|27940|27962.5|27942.5|27962.5|27942.5|27960|27940|2
1607486090000|2020-12-09 03:54:50|27963.5|27943.5|27965.3|27945.3|27965.3|27945.3|27963.5|27943.5|2
1607486100000|2020-12-09 03:55:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1607486120000|2020-12-09 03:55:20|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1607486140000|2020-12-09 03:55:40|27964|27944|27964|27944|27964|27944|27964|27944|1
1607486160000|2020-12-09 03:56:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607486200000|2020-12-09 03:56:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1607486230000|2020-12-09 03:57:10|27962.5|27942.5|27963|27943|27963|27943|27960.5|27940.5|6
1607486320000|2020-12-09 03:58:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607486330000|2020-12-09 03:58:50|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1607486510000|2020-12-09 04:01:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1607486520000|2020-12-09 04:02:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607486720000|2020-12-09 04:05:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1607486740000|2020-12-09 04:05:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1607486760000|2020-12-09 04:06:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607486770000|2020-12-09 04:06:10|27958.5|27938.5|27960|27940|27960|27940|27958.5|27938.5|2
1607487030000|2020-12-09 04:10:30|27953|27933|27953.3|27933.3|27955.7|27935.7|27953|27933|5
1607487040000|2020-12-09 04:10:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607487130000|2020-12-09 04:12:10|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1607487360000|2020-12-09 04:16:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607487610000|2020-12-09 04:20:10|27952|27932|27952|27932|27952|27932|27952|27932|1
1607487640000|2020-12-09 04:20:40|27950|27930|27948|27928|27950|27930|27948|27928|2
1607487750000|2020-12-09 04:22:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1607487850000|2020-12-09 04:24:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1607487870000|2020-12-09 04:24:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1607488180000|2020-12-09 04:29:40|27941|27921|27938.5|27918.5|27941|27921|27938.5|27918.5|2
1607488190000|2020-12-09 04:29:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1607488200000|2020-12-09 04:30:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1607488210000|2020-12-09 04:30:10|27941.5|27921.5|27939.1|27919.1|27941.5|27921.5|27939.1|27919.1|2
1607488230000|2020-12-09 04:30:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1607488260000|2020-12-09 04:31:00|27939.5|27919.5|27922.5|27902.5|27939.5|27919.5|27922.5|27902.5|3
1607488270000|2020-12-09 04:31:10|27926|27906|27923.5|27903.5|27929.9|27909.9|27923|27903|5
1607488280000|2020-12-09 04:31:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1607488290000|2020-12-09 04:31:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1607488300000|2020-12-09 04:31:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1607488310000|2020-12-09 04:31:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1607488320000|2020-12-09 04:32:00|27927|27907|27928.5|27908.5|27928.5|27908.5|27927|27907|2
1607488330000|2020-12-09 04:32:10|27934|27914|27936.7|27916.7|27938.8|27918.8|27934|27914|4
1607488380000|2020-12-09 04:33:00|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|27932.2|27912.2|1
1607488430000|2020-12-09 04:33:50|27923.8|27903.8|27923.5|27903.5|27923.8|27903.8|27923.5|27903.5|2
1607488480000|2020-12-09 04:34:40|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|27927.3|27907.3|1
1607488500000|2020-12-09 04:35:00|27931.8|27911.8|27935.2|27915.2|27935.2|27915.2|27931.8|27911.8|2
1607488510000|2020-12-09 04:35:10|27934.9|27914.9|27929.2|27909.2|27934.9|27914.9|27928.2|27908.2|3
1607488520000|2020-12-09 04:35:20|27929.5|27909.5|27928.5|27908.5|27929.5|27909.5|27926.8|27906.8|5
1607488620000|2020-12-09 04:37:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1607488630000|2020-12-09 04:37:10|27930|27910|27931.8|27911.8|27931.8|27911.8|27930|27910|2
1607488700000|2020-12-09 04:38:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1607488720000|2020-12-09 04:38:40|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|27931.8|27911.8|1
1607489180000|2020-12-09 04:46:20|27940|27920|27941|27921|27941|27921|27940|27920|5
1607489190000|2020-12-09 04:46:30|27940|27920|27940|27920|27940|27920|27939.5|27919.5|3
1607489220000|2020-12-09 04:47:00|27940.1|27920.1|27940.2|27920.2|27940.2|27920.2|27940.1|27920.1|2
1607489240000|2020-12-09 04:47:20|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1607489310000|2020-12-09 04:48:30|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|27940.2|27920.2|1
1607489400000|2020-12-09 04:50:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1607489410000|2020-12-09 04:50:10|27935.6|27915.6|27934|27914|27935.6|27915.6|27934|27914|2
1607489420000|2020-12-09 04:50:20|27935|27915|27935|27915|27935|27915|27935|27915|1
1607489680000|2020-12-09 04:54:40|27935.5|27915.5|27935.8|27915.8|27935.8|27915.8|27935.5|27915.5|2
1607490260000|2020-12-09 05:04:20|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1607490870000|2020-12-09 05:14:30|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1607490890000|2020-12-09 05:14:50|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|27936.8|27916.8|1
1607491030000|2020-12-09 05:17:10|27940.8|27920.8|27941.3|27921.3|27941.3|27921.3|27940.8|27920.8|2
1607491050000|2020-12-09 05:17:30|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1607491060000|2020-12-09 05:17:40|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|27941.3|27921.3|1
1607491080000|2020-12-09 05:18:00|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1607491090000|2020-12-09 05:18:10|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1607491270000|2020-12-09 05:21:10|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1607491290000|2020-12-09 05:21:30|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|27941.8|27921.8|1
1607491520000|2020-12-09 05:25:20|27943.7|27923.7|27947|27927|27947|27927|27943.7|27923.7|2
1607491530000|2020-12-09 05:25:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607491540000|2020-12-09 05:25:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1607491870000|2020-12-09 05:31:10|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1607491950000|2020-12-09 05:32:30|27948.8|27928.8|27951.5|27931.5|27952.5|27932.5|27948|27928|4
1607491960000|2020-12-09 05:32:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607491970000|2020-12-09 05:32:50|27953|27933|27953|27933|27953|27933|27951.5|27931.5|4
1607491980000|2020-12-09 05:33:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607492080000|2020-12-09 05:34:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607492090000|2020-12-09 05:34:50|27950|27930|27948|27928|27950|27930|27948|27928|2
1607492140000|2020-12-09 05:35:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607492150000|2020-12-09 05:35:50|27950|27930|27951.2|27931.2|27951.2|27931.2|27950|27930|3
1607492330000|2020-12-09 05:38:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1607492350000|2020-12-09 05:39:10|27946|27926|27946.5|27926.5|27946.5|27926.5|27946|27926|2
1607492390000|2020-12-09 05:39:50|27943.5|27923.5|27941.5|27921.5|27943.5|27923.5|27940.5|27920.5|6
1607492420000|2020-12-09 05:40:20|27942|27922|27942|27922|27942|27922|27942|27922|1
1607492440000|2020-12-09 05:40:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1607492450000|2020-12-09 05:40:50|27942.5|27922.5|27936.8|27916.8|27942.5|27922.5|27936.8|27916.8|4
1607492460000|2020-12-09 05:41:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1607492500000|2020-12-09 05:41:40|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1607492580000|2020-12-09 05:43:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1607492590000|2020-12-09 05:43:10|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|1
1607492610000|2020-12-09 05:43:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1607492780000|2020-12-09 05:46:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1607492790000|2020-12-09 05:46:30|27942.7|27922.7|27943|27923|27943|27923|27942.7|27922.7|2
1607492800000|2020-12-09 05:46:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1607493240000|2020-12-09 05:54:00|27940|27920|27936.2|27916.2|27940|27920|27936.2|27916.2|4
1607493250000|2020-12-09 05:54:10|27937|27917|27937|27917|27937|27917|27937|27917|1
1607493360000|2020-12-09 05:56:00|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|27937.7|27917.7|1
1607493380000|2020-12-09 05:56:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1607493430000|2020-12-09 05:57:10|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1607493620000|2020-12-09 06:00:20|27942|27922|27936.8|27916.8|27942|27922|27936.8|27916.8|4
1607493630000|2020-12-09 06:00:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1607493690000|2020-12-09 06:01:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1607493810000|2020-12-09 06:03:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607493920000|2020-12-09 06:05:20|27942|27922|27942|27922|27944|27924|27942|27922|5
1607493930000|2020-12-09 06:05:30|27943|27923|27946.5|27926.5|27946.5|27926.5|27943|27923|4
1607493950000|2020-12-09 06:05:50|27949.7|27929.7|27949|27929|27949.7|27929.7|27948.6|27928.6|5
1607493960000|2020-12-09 06:06:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1607493980000|2020-12-09 06:06:20|27947.5|27927.5|27947|27927|27947.5|27927.5|27947|27927|2
1607494170000|2020-12-09 06:09:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1607494200000|2020-12-09 06:10:00|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1607494240000|2020-12-09 06:10:40|27941.5|27921.5|27942|27922|27942|27922|27941.5|27921.5|2
1607494250000|2020-12-09 06:10:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1607494280000|2020-12-09 06:11:20|27942.3|27922.3|27942|27922|27942.3|27922.3|27942|27922|2
1607494290000|2020-12-09 06:11:30|27942.9|27922.9|27943|27923|27943|27923|27942.9|27922.9|2
1607494300000|2020-12-09 06:11:40|27943.5|27923.5|27947|27927|27947|27927|27943|27923|3
1607494310000|2020-12-09 06:11:50|27942|27922|27942|27922|27942|27922|27942|27922|1
1607494320000|2020-12-09 06:12:00|27940.5|27920.5|27942|27922|27942|27922|27940.5|27920.5|2
1607494350000|2020-12-09 06:12:30|27943|27923|27946.7|27926.7|27946.7|27926.7|27943|27923|3
1607494380000|2020-12-09 06:13:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1607494390000|2020-12-09 06:13:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1607494410000|2020-12-09 06:13:30|27941.5|27921.5|27942|27922|27942|27922|27941.5|27921.5|2
1607494570000|2020-12-09 06:16:10|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1607494580000|2020-12-09 06:16:20|27947|27927|27951.2|27931.2|27951.2|27931.2|27947|27927|6
1607494590000|2020-12-09 06:16:30|27951.7|27931.7|27946.7|27926.7|27951.7|27931.7|27942.5|27922.5|5
1607494680000|2020-12-09 06:18:00|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1607494700000|2020-12-09 06:18:20|27946.7|27926.7|27948|27928|27948|27928|27946.7|27926.7|3
1607494710000|2020-12-09 06:18:30|27949|27929|27951.2|27931.2|27952|27932|27949|27929|3
1607494720000|2020-12-09 06:18:40|27951.7|27931.7|27952|27932|27952|27932|27951.7|27931.7|2
1607494800000|2020-12-09 06:20:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607494810000|2020-12-09 06:20:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1607494860000|2020-12-09 06:21:00|27953.5|27933.5|27953|27933|27953.5|27933.5|27953|27933|2
1607494920000|2020-12-09 06:22:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607494990000|2020-12-09 06:23:10|27951|27931|27950|27930|27951|27931|27950|27930|3
1607495080000|2020-12-09 06:24:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607495140000|2020-12-09 06:25:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607495310000|2020-12-09 06:28:30|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607495330000|2020-12-09 06:28:50|27950|27930|27950|27930|27950|27930|27950|27930|1
1607495510000|2020-12-09 06:31:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607495830000|2020-12-09 06:37:10|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1607495840000|2020-12-09 06:37:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1607495850000|2020-12-09 06:37:30|27955|27935|27955|27935|27955|27935|27955|27935|1
1607495880000|2020-12-09 06:38:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1607495900000|2020-12-09 06:38:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1607495910000|2020-12-09 06:38:30|27957.2|27937.2|27955|27935|27957.2|27937.2|27955|27935|3
1607495940000|2020-12-09 06:39:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607495970000|2020-12-09 06:39:30|27955|27935|27950.5|27930.5|27955|27935|27950.5|27930.5|2
1607496020000|2020-12-09 06:40:20|27950.3|27930.3|27950.5|27930.5|27955|27935|27950|27930|6
1607496030000|2020-12-09 06:40:30|27950.3|27930.3|27950|27930|27950.3|27930.3|27950|27930|2
1607496060000|2020-12-09 06:41:00|27949.5|27929.5|27950.5|27930.5|27950.5|27930.5|27949.5|27929.5|2
1607496160000|2020-12-09 06:42:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607496170000|2020-12-09 06:42:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607496380000|2020-12-09 06:46:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1607496390000|2020-12-09 06:46:30|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1607496610000|2020-12-09 06:50:10|27949|27929|27949|27929|27949|27929|27949|27929|1
1607496680000|2020-12-09 06:51:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607496940000|2020-12-09 06:55:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607497040000|2020-12-09 06:57:20|27953|27933|27954.5|27934.5|27954.5|27934.5|27953|27933|2
1607497140000|2020-12-09 06:59:00|27958.8|27938.8|27959.7|27939.7|27959.7|27939.7|27958.8|27938.8|2
1607497150000|2020-12-09 06:59:10|27959.4|27939.4|27959|27939|27959.4|27939.4|27959|27939|3
1607497160000|2020-12-09 06:59:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1607497170000|2020-12-09 06:59:30|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|1
1607497180000|2020-12-09 06:59:40|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1607497200000|2020-12-09 07:00:00|27959.6|27939.6|27960.2|27940.2|27960.2|27940.2|27959.6|27939.6|2
1607497240000|2020-12-09 07:00:40|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1607497250000|2020-12-09 07:00:50|27962.5|27942.5|27963.5|27943.5|27963.5|27943.5|27962.5|27942.5|2
1607497260000|2020-12-09 07:01:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1607497270000|2020-12-09 07:01:10|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1607497300000|2020-12-09 07:01:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1607497310000|2020-12-09 07:01:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1607497340000|2020-12-09 07:02:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1607497420000|2020-12-09 07:03:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1607497460000|2020-12-09 07:04:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1607497520000|2020-12-09 07:05:20|27960.8|27940.8|27962|27942|27963|27943|27960.8|27940.8|3
1607497570000|2020-12-09 07:06:10|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1607497590000|2020-12-09 07:06:30|27961|27941|27956.5|27936.5|27961|27941|27956.5|27936.5|3
1607497670000|2020-12-09 07:07:50|27957.5|27937.5|27963|27943|27963|27943|27957.5|27937.5|4
1607497710000|2020-12-09 07:08:30|27958|27938|27958.5|27938.5|27958.5|27938.5|27958|27938|2
1607497740000|2020-12-09 07:09:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1607497750000|2020-12-09 07:09:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607497760000|2020-12-09 07:09:20|27961.8|27941.8|27960|27940|27961.8|27941.8|27958|27938|3
1607497800000|2020-12-09 07:10:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1607497810000|2020-12-09 07:10:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607497920000|2020-12-09 07:12:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1607497930000|2020-12-09 07:12:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1607497950000|2020-12-09 07:12:30|27961|27941|27958|27938|27961|27941|27958|27938|2
1607498130000|2020-12-09 07:15:30|27957.5|27937.5|27957|27937|27957.5|27937.5|27957|27937|2
1607498140000|2020-12-09 07:15:40|27956.5|27936.5|27951.5|27931.5|27956.5|27936.5|27951.5|27931.5|2
1607498150000|2020-12-09 07:15:50|27949.5|27929.5|27946.2|27926.2|27949.5|27929.5|27946.2|27926.2|3
1607498160000|2020-12-09 07:16:00|27946.5|27926.5|27946.7|27926.7|27947|27927|27946.5|27926.5|3
1607498170000|2020-12-09 07:16:10|27947|27927|27948.3|27928.3|27951.5|27931.5|27947|27927|4
1607498280000|2020-12-09 07:18:00|27948|27928|27947|27927|27948|27928|27947|27927|2
1607498290000|2020-12-09 07:18:10|27948|27928|27951.7|27931.7|27951.7|27931.7|27948|27928|3
1607498400000|2020-12-09 07:20:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1607498440000|2020-12-09 07:20:40|27949.7|27929.7|27948.5|27928.5|27949.7|27929.7|27948.5|27928.5|2
1607498460000|2020-12-09 07:21:00|27948|27928|27951.7|27931.7|27951.7|27931.7|27948|27928|3
1607498470000|2020-12-09 07:21:10|27952|27932|27952|27932|27952|27932|27952|27932|1
1607498510000|2020-12-09 07:21:50|27952.5|27932.5|27952|27932|27952.5|27932.5|27952|27932|2
1607498520000|2020-12-09 07:22:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952|27932|3
1607498590000|2020-12-09 07:23:10|27952|27932|27947.5|27927.5|27952|27932|27947.5|27927.5|3
1607498600000|2020-12-09 07:23:20|27950|27930|27951|27931|27951|27931|27947.5|27927.5|16
1607498610000|2020-12-09 07:23:30|27948|27928|27952|27932|27952|27932|27948|27928|20
1607498630000|2020-12-09 07:23:50|27948|27928|27952|27932|27952|27932|27948|27928|3
1607498690000|2020-12-09 07:24:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607498720000|2020-12-09 07:25:20|27952|27932|27948.5|27928.5|27952|27932|27947.5|27927.5|8
1607498740000|2020-12-09 07:25:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607498830000|2020-12-09 07:27:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1607498900000|2020-12-09 07:28:20|27948.5|27928.5|27952|27932|27952|27932|27948.5|27928.5|2
1607499020000|2020-12-09 07:30:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607499120000|2020-12-09 07:32:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1607499450000|2020-12-09 07:37:30|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607499460000|2020-12-09 07:37:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1607499730000|2020-12-09 07:42:10|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1607499740000|2020-12-09 07:42:20|27953.2|27933.2|27953.2|27933.2|27953.5|27933.5|27953.2|27933.2|3
1607499760000|2020-12-09 07:42:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607499840000|2020-12-09 07:44:00|27953.5|27933.5|27957|27937|27957|27937|27953.5|27933.5|3
1607499850000|2020-12-09 07:44:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1607499890000|2020-12-09 07:44:50|27958.1|27938.1|27958|27938|27958.2|27938.2|27958|27938|3
1607499900000|2020-12-09 07:45:00|27957.3|27937.3|27952|27932|27957.3|27937.3|27952|27932|3
1607499910000|2020-12-09 07:45:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607499930000|2020-12-09 07:45:30|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1607499940000|2020-12-09 07:45:40|27953.8|27933.8|27954.3|27934.3|27954.3|27934.3|27953.8|27933.8|2
1607499950000|2020-12-09 07:45:50|27954.2|27934.2|27957.2|27937.2|27957.4|27937.4|27953|27933|7
1607500050000|2020-12-09 07:47:30|27952.7|27932.7|27952.8|27932.8|27952.8|27932.8|27952.7|27932.7|2
1607500060000|2020-12-09 07:47:40|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27955|27935|3
1607500090000|2020-12-09 07:48:10|27952|27932|27952.6|27932.6|27952.6|27932.6|27952|27932|3
1607500110000|2020-12-09 07:48:30|27953|27933|27952.4|27932.4|27955|27935|27952.4|27932.4|7
1607500150000|2020-12-09 07:49:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1607500170000|2020-12-09 07:49:30|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1607500180000|2020-12-09 07:49:40|27953|27933|27952.4|27932.4|27953|27933|27952.4|27932.4|2
1607500250000|2020-12-09 07:50:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1607500270000|2020-12-09 07:51:10|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1607500420000|2020-12-09 07:53:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1607500490000|2020-12-09 07:54:50|27957|27937|27958|27938|27958|27938|27957|27937|2
1607500500000|2020-12-09 07:55:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607500790000|2020-12-09 07:59:50|27957|27937|27956.2|27936.2|27957|27937|27955|27935|5
1607500810000|2020-12-09 08:00:10|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1607500850000|2020-12-09 08:00:50|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|1
1607500860000|2020-12-09 08:01:00|27957.5|27937.5|27958.5|27938.5|27958.5|27938.5|27957.5|27937.5|2
1607500870000|2020-12-09 08:01:10|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1607500880000|2020-12-09 08:01:20|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|27957.1|27937.1|1
1607500890000|2020-12-09 08:01:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607500900000|2020-12-09 08:01:40|27958.5|27938.5|27963.1|27943.1|27963.1|27943.1|27958.5|27938.5|5
1607500940000|2020-12-09 08:02:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1607500990000|2020-12-09 08:03:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607501050000|2020-12-09 08:04:10|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1607501180000|2020-12-09 08:06:20|27962.5|27942.5|27967.4|27947.4|27967.4|27947.4|27962.5|27942.5|3
1607501190000|2020-12-09 08:06:30|27967.1|27947.1|27966.6|27946.6|27967.1|27947.1|27966.5|27946.5|4
1607501200000|2020-12-09 08:06:40|27966.5|27946.5|27966.6|27946.6|27966.6|27946.6|27966.5|27946.5|2
1607501210000|2020-12-09 08:06:50|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|1
1607501220000|2020-12-09 08:07:00|27966.2|27946.2|27963.4|27943.4|27967.1|27947.1|27962.8|27942.8|7
1607501230000|2020-12-09 08:07:10|27962.8|27942.8|27963.4|27943.4|27963.4|27943.4|27962.8|27942.8|2
1607501240000|2020-12-09 08:07:20|27962.8|27942.8|27962.5|27942.5|27962.8|27942.8|27962.5|27942.5|2
1607501300000|2020-12-09 08:08:20|27961|27941|27961|27941|27961|27941|27961|27941|1
1607501310000|2020-12-09 08:08:30|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1607501320000|2020-12-09 08:08:40|27961.3|27941.3|27962|27942|27962|27942|27961.3|27941.3|2
1607501330000|2020-12-09 08:08:50|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1607501350000|2020-12-09 08:09:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1607501360000|2020-12-09 08:09:20|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1607501380000|2020-12-09 08:09:40|27962|27942|27962.7|27942.7|27962.7|27942.7|27962|27942|2
1607501400000|2020-12-09 08:10:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1607501630000|2020-12-09 08:13:50|27960.5|27940.5|27962.4|27942.4|27962.4|27942.4|27960.5|27940.5|4
1607501640000|2020-12-09 08:14:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1607501660000|2020-12-09 08:14:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1607501670000|2020-12-09 08:14:30|27960|27940|27962.4|27942.4|27962.4|27942.4|27960|27940|3
1607501680000|2020-12-09 08:14:40|27957.5|27937.5|27962.4|27942.4|27962.4|27942.4|27957.5|27937.5|2
1607501700000|2020-12-09 08:15:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1607501740000|2020-12-09 08:15:40|27961|27941|27957.5|27937.5|27961|27941|27957.5|27937.5|2
1607501750000|2020-12-09 08:15:50|27957.9|27937.9|27959|27939|27959|27939|27957.9|27937.9|2
1607501780000|2020-12-09 08:16:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1607501820000|2020-12-09 08:17:00|27958.5|27938.5|27957.4|27937.4|27958.5|27938.5|27957.4|27937.4|2
1607501870000|2020-12-09 08:17:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1607501890000|2020-12-09 08:18:10|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607501980000|2020-12-09 08:19:40|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1607502000000|2020-12-09 08:20:00|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607502020000|2020-12-09 08:20:20|27958.8|27938.8|27957.4|27937.4|27958.8|27938.8|27957.4|27937.4|2
1607502050000|2020-12-09 08:20:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1607502070000|2020-12-09 08:21:10|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607502150000|2020-12-09 08:22:30|27960|27940|27957.4|27937.4|27960|27940|27957.4|27937.4|2
1607502180000|2020-12-09 08:23:00|27958|27938|27960|27940|27960|27940|27958|27938|2
1607502220000|2020-12-09 08:23:40|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1607502230000|2020-12-09 08:23:50|27962|27942|27962.7|27942.7|27962.7|27942.7|27962|27942|2
1607502250000|2020-12-09 08:24:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1607502300000|2020-12-09 08:25:00|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1607502320000|2020-12-09 08:25:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1607502330000|2020-12-09 08:25:30|27958.8|27938.8|27957.4|27937.4|27958.8|27938.8|27957.4|27937.4|2
1607502360000|2020-12-09 08:26:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607502370000|2020-12-09 08:26:10|27957.4|27937.4|27957.5|27937.5|27957.5|27937.5|27957.4|27937.4|6
1607502380000|2020-12-09 08:26:20|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607502420000|2020-12-09 08:27:00|27957.5|27937.5|27960|27940|27962.2|27942.2|27957.5|27937.5|5
1607502640000|2020-12-09 08:30:40|27960.5|27940.5|27962.4|27942.4|27962.4|27942.4|27960.5|27940.5|3
1607502680000|2020-12-09 08:31:20|27962|27942|27960|27940|27962|27942|27960|27940|2
1607502720000|2020-12-09 08:32:00|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1607502750000|2020-12-09 08:32:30|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1607502760000|2020-12-09 08:32:40|27965.5|27945.5|27965|27945|27967|27947|27965|27945|3
1607502830000|2020-12-09 08:33:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1607502840000|2020-12-09 08:34:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1607503150000|2020-12-09 08:39:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1607503250000|2020-12-09 08:40:50|27973|27938|27973.7|27938.7|27973.7|27938.7|27973|27938|2
1607503270000|2020-12-09 08:41:10|27973|27938|27973|27938|27973|27938|27973|27938|1
1607503290000|2020-12-09 08:41:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1607503350000|2020-12-09 08:42:30|27973|27938|27967.4|27947.4|27974.3|27947.4|27967.4|27938|3
1607503440000|2020-12-09 08:44:00|27965.3|27945.3|27965|27945|27966.9|27946.9|27965|27945|3
1607503510000|2020-12-09 08:45:10|27965.3|27945.3|27967.4|27947.4|27967.4|27947.4|27965.3|27945.3|3
1607503560000|2020-12-09 08:46:00|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|27966.4|27946.4|1
1607503580000|2020-12-09 08:46:20|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1607503630000|2020-12-09 08:47:10|27968.5|27948.5|27968.8|27948.8|27976.5|27948.8|27968.5|27941.5|3
1607503650000|2020-12-09 08:47:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1607503660000|2020-12-09 08:47:40|27969|27949|27972.4|27952.4|27978|27952.4|27968|27942.5|7
1607503700000|2020-12-09 08:48:20|27972.5|27952.5|27972.4|27952.4|27972.5|27952.5|27972.4|27952.4|2
1607503710000|2020-12-09 08:48:30|27972.5|27952.5|27972.4|27952.4|27972.5|27952.5|27972.4|27952.4|4
1607503800000|2020-12-09 08:50:00|27974.5|27954.5|27978.5|27958.5|27978.5|27958.5|27974.5|27954.5|3
1607503810000|2020-12-09 08:50:10|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1607503840000|2020-12-09 08:50:40|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1607503900000|2020-12-09 08:51:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607503960000|2020-12-09 08:52:40|27978.5|27958.5|27979.2|27959.2|27979.2|27959.2|27978.5|27958.5|2
1607503970000|2020-12-09 08:52:50|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1607503980000|2020-12-09 08:53:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1607504070000|2020-12-09 08:54:30|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1607504110000|2020-12-09 08:55:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607504310000|2020-12-09 08:58:30|27979.5|27959.5|27982.5|27962.5|27988|27962.5|27979.5|27953|3
1607504320000|2020-12-09 08:58:40|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1607504330000|2020-12-09 08:58:50|27982.4|27962.4|27988.5|27953.5|27988.5|27962.4|27982.4|27953.5|2
1607504340000|2020-12-09 08:59:00|27987.5|27952.5|27985.2|27950.2|27987.5|27952.5|27985.2|27950.2|2
1607504380000|2020-12-09 08:59:40|27985|27950|27978|27958|27986.5|27959|27978|27950|10
1607504400000|2020-12-09 09:00:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607504430000|2020-12-09 09:00:30|27978|27958|27972.4|27952.4|27983|27958|27972.4|27946.3|7
1607504440000|2020-12-09 09:00:40|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1607504450000|2020-12-09 09:00:50|27974.2|27954.2|27974.9|27954.9|27974.9|27954.9|27974.2|27954.2|2
1607504460000|2020-12-09 09:01:00|27974.4|27954.4|27984.7|27949.7|27986|27955.4|27974.4|27949.7|4
1607504500000|2020-12-09 09:01:40|27984.8|27949.8|27984.7|27949.7|27984.8|27949.8|27984.7|27949.7|2
1607504540000|2020-12-09 09:02:20|27977.5|27957.5|27987.5|27952.5|27987.5|27957.5|27977.5|27952.5|2
1607504760000|2020-12-09 09:06:00|27988|27953|27989.3|27954.3|27989.3|27954.3|27988|27953|2
1607504770000|2020-12-09 09:06:10|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1607504820000|2020-12-09 09:07:00|27982.5|27962.5|27983.8|27963.8|27983.8|27963.8|27982.5|27962.5|4
1607504830000|2020-12-09 09:07:10|27984.2|27964.2|27993|27958|27993|27964.5|27983|27956.5|7
1607504840000|2020-12-09 09:07:20|27987.3|27967.3|27996|27961|27996|27967.5|27987.3|27961|3
1607504890000|2020-12-09 09:08:10|27995|27960|27995|27960|27995|27960|27995|27960|1
1607504930000|2020-12-09 09:08:50|27995.5|27960.5|27996|27961|27996|27961|27995.5|27960.5|2
1607504950000|2020-12-09 09:09:10|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1607504990000|2020-12-09 09:09:50|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1607505000000|2020-12-09 09:10:00|27991.5|27971.5|27989|27969|27991.5|27971.5|27989|27969|2
1607505480000|2020-12-09 09:18:00|27988.9|27968.9|27995.5|27960.5|27995.9|27968.9|27988.9|27960.5|3
1607505510000|2020-12-09 09:18:30|27995|27960|27995.5|27960.5|27995.5|27960.5|27995|27960|2
1607505520000|2020-12-09 09:18:40|27995|27960|27995.5|27960.5|27995.5|27960.5|27995|27960|2
1607505570000|2020-12-09 09:19:30|27989.5|27969.5|27995.5|27960.5|27995.5|27969.5|27989.5|27960.5|2
1607505600000|2020-12-09 09:20:00|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1607505720000|2020-12-09 09:22:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1607505770000|2020-12-09 09:22:50|27995.5|27960.5|27990|27970|27996|27970|27990|27960.5|3
1607505790000|2020-12-09 09:23:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1607505810000|2020-12-09 09:23:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1607505820000|2020-12-09 09:23:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1607506240000|2020-12-09 09:30:40|27991|27971|27991|27971|27991|27971|27991|27971|1
1607506350000|2020-12-09 09:32:30|27989.5|27969.5|27986|27966|27989.5|27969.5|27986|27966|2
1607506560000|2020-12-09 09:36:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1607507050000|2020-12-09 09:44:10|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1607507070000|2020-12-09 09:44:30|27984.1|27964.1|27982.1|27962.1|27984.1|27964.1|27982.1|27962.1|2
1607507080000|2020-12-09 09:44:40|27981.6|27961.6|27980|27960|27981.6|27961.6|27980|27960|2
1607507090000|2020-12-09 09:44:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607507100000|2020-12-09 09:45:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1607507170000|2020-12-09 09:46:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1607507440000|2020-12-09 09:50:40|27981|27961|27983.3|27963.3|27983.3|27963.3|27981|27961|2
1607507500000|2020-12-09 09:51:40|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1607507740000|2020-12-09 09:55:40|27984.3|27964.3|27983.3|27963.3|27984.3|27964.3|27983.3|27963.3|2
1607507990000|2020-12-09 09:59:50|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1607508050000|2020-12-09 10:00:50|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1607508570000|2020-12-09 10:09:30|27983.8|27963.8|27985.4|27965.4|27985.4|27965.4|27983.8|27963.8|3
1607508590000|2020-12-09 10:09:50|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1607508620000|2020-12-09 10:10:20|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1607508650000|2020-12-09 10:10:50|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1607508660000|2020-12-09 10:11:00|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1607509010000|2020-12-09 10:16:50|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1607509040000|2020-12-09 10:17:20|27983.2|27963.2|27987.4|27967.4|27992|27967.4|27983.2|27957|3
1607509050000|2020-12-09 10:17:30|27994.9|27959.9|27994.9|27959.9|27994.9|27959.9|27994.9|27959.9|1
1607509080000|2020-12-09 10:18:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1607509090000|2020-12-09 10:18:10|27994.9|27959.9|27994.9|27959.9|27995|27960|27994.9|27959.9|7
1607509100000|2020-12-09 10:18:20|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|1
1607509140000|2020-12-09 10:19:00|27983.6|27963.6|27992.5|27957.5|27992.5|27963.6|27983.6|27957.5|2
1607509150000|2020-12-09 10:19:10|27980|27960|27992.5|27957.5|27992.5|27960|27980|27957.5|2
1607509170000|2020-12-09 10:19:30|27991.5|27956.5|27988.5|27953.5|27992.5|27957.5|27987.5|27952.5|5
1607509730000|2020-12-09 10:28:50|27986|27951|27984.9|27949.9|27986|27951|27984.9|27949.9|2
1607509820000|2020-12-09 10:30:20|27984.7|27949.7|27984.7|27949.7|27984.7|27949.7|27984.7|27949.7|1
1607509880000|2020-12-09 10:31:20|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1607509980000|2020-12-09 10:33:00|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1607510390000|2020-12-09 10:39:50|27977.5|27957.5|27977.4|27957.4|27977.7|27957.7|27977.4|27957.4|3
1607510510000|2020-12-09 10:41:50|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1607510670000|2020-12-09 10:44:30|27975.6|27955.6|27975.6|27955.6|27975.6|27955.6|27975.6|27955.6|1
1607510690000|2020-12-09 10:44:50|27976.1|27956.1|27977.4|27957.4|27977.7|27957.7|27976.1|27956.1|3
1607510830000|2020-12-09 10:47:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1607510980000|2020-12-09 10:49:40|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1607511050000|2020-12-09 10:50:50|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1607511080000|2020-12-09 10:51:20|27977.5|27957.5|27986.2|27951.2|27986.2|27957.5|27977.5|27951.2|2
1607511090000|2020-12-09 10:51:30|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|1
1607511440000|2020-12-09 10:57:20|27978.6|27958.6|27987.5|27952.5|27987.5|27958.6|27978.6|27952.5|2
1607511910000|2020-12-09 11:05:10|27978.2|27958.2|27989.9|27954.9|27989.9|27958.2|27978.2|27952.5|5
1607511920000|2020-12-09 11:05:20|27981.7|27961.7|27977.4|27957.4|27981.7|27961.7|27977.4|27957.4|4
1607511930000|2020-12-09 11:05:30|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|1
1607511960000|2020-12-09 11:06:00|27985|27950|27985|27950|27985|27950|27985|27950|1
1607511970000|2020-12-09 11:06:10|27984.9|27949.9|27984.9|27949.9|27985|27950|27984.9|27949.9|7
1607512170000|2020-12-09 11:09:30|27978.2|27958.2|27987.5|27952.5|27987.5|27958.2|27978.2|27952.5|2
1607512190000|2020-12-09 11:09:50|27987|27952|27987|27952|27987|27952|27987|27952|1
1607512200000|2020-12-09 11:10:00|27978.2|27958.2|27977.4|27957.4|27978.2|27958.2|27977.4|27957.4|2
1607512260000|2020-12-09 11:11:00|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1607512280000|2020-12-09 11:11:20|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1607512540000|2020-12-09 11:15:40|27978.2|27958.2|27985.2|27950.2|27986|27958.2|27978.2|27950.2|3
1607512630000|2020-12-09 11:17:10|27978.2|27958.2|27985.2|27950.2|27986|27958.2|27978.2|27950.2|3
1607512840000|2020-12-09 11:20:40|27978.2|27958.2|27987.5|27952.5|27987.5|27958.2|27978.2|27952.5|2
1607513390000|2020-12-09 11:29:50|27988|27953|27990.5|27955.5|27990.5|27955.5|27988|27953|3
1607513750000|2020-12-09 11:35:50|27993.5|27958.5|27992.5|27957.5|27993.5|27958.5|27992.5|27957.5|2
1607513760000|2020-12-09 11:36:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1607515190000|2020-12-09 11:59:50|27991|27956|27990.5|27955.5|27993|27958|27990.5|27955.5|5
1607515200000|2020-12-09 12:00:00|27993|27958|27990.5|27955.5|27993|27958|27990.5|27955.5|2
1607515690000|2020-12-09 12:08:10|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1607515700000|2020-12-09 12:08:20|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1607515710000|2020-12-09 12:08:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1607516740000|2020-12-09 12:25:40|27989.5|27954.5|27988.9|27953.9|27989.5|27954.5|27988.9|27953.9|2
1607516760000|2020-12-09 12:26:00|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1607516830000|2020-12-09 12:27:10|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|1
1607516840000|2020-12-09 12:27:20|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|1
1607516930000|2020-12-09 12:28:50|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|1
1607516960000|2020-12-09 12:29:20|27989.9|27954.9|27982.9|27962.9|27989.9|27963.4|27982.9|27954.9|3
1607516980000|2020-12-09 12:29:40|27982.2|27962.2|27987.5|27952.5|27987.5|27962.2|27981.7|27952.5|3
1607517940000|2020-12-09 12:45:40|27985.5|27950.5|27979.5|27959.5|27985.5|27959.5|27979|27950.5|4
1607517960000|2020-12-09 12:46:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1607518010000|2020-12-09 12:46:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1607518450000|2020-12-09 12:54:10|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1607518600000|2020-12-09 12:56:40|27977|27957|27982.5|27947.5|27982.5|27957|27976.7|27947.5|3
1607518610000|2020-12-09 12:56:50|27976.7|27956.7|27977.4|27957.4|27977.4|27957.4|27976.7|27956.7|2
1607518620000|2020-12-09 12:57:00|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27977.4|27957.4|3
1607518630000|2020-12-09 12:57:10|27984.9|27949.9|27986.3|27951.3|27986.3|27951.3|27984.9|27949.9|2
1607518650000|2020-12-09 12:57:30|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|1
1607519510000|2020-12-09 13:11:50|27985.2|27950.2|27987.5|27952.5|27987.5|27952.5|27985.2|27950.2|2
1607520050000|2020-12-09 13:20:50|27981.7|27961.7|27982|27962|27982|27962|27981.7|27961.7|2
1607520060000|2020-12-09 13:21:00|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|27982.7|27962.7|1
1607520090000|2020-12-09 13:21:30|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1607520390000|2020-12-09 13:26:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1607520950000|2020-12-09 13:35:50|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1607520960000|2020-12-09 13:36:00|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1607521010000|2020-12-09 13:36:50|27981.7|27961.7|27987.5|27952.5|27987.5|27961.7|27978.6|27952.5|3
1607521250000|2020-12-09 13:40:50|27978.3|27958.3|27977.5|27957.5|27978.3|27958.3|27977.5|27957.5|2
1607521440000|2020-12-09 13:44:00|27978.8|27958.8|27987.5|27952.5|27991|27958.8|27978.8|27952.5|3
1607521830000|2020-12-09 13:50:30|27986|27951|27986|27951|27986|27951|27986|27951|1
1607522380000|2020-12-09 13:59:40|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1607522410000|2020-12-09 14:00:10|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|1
1607522430000|2020-12-09 14:00:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607523400000|2020-12-09 14:16:40|27978|27958|27979.2|27959.2|27979.2|27959.2|27978|27958|3
1607523440000|2020-12-09 14:17:20|27979.7|27959.7|27987.5|27952.5|27987.5|27962.4|27979.7|27952.5|3
1607523910000|2020-12-09 14:25:10|27988.5|27968.5|27987.7|27952.7|27988.5|27968.5|27987.7|27952.7|2
1607523980000|2020-12-09 14:26:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1607524240000|2020-12-09 14:30:40|27982|27962|27982|27962|27982.3|27962.3|27982|27962|3
1607524250000|2020-12-09 14:30:50|27981.4|27961.4|27981.9|27961.9|27981.9|27961.9|27981.4|27961.4|2
1607524300000|2020-12-09 14:31:40|27988.3|27953.3|27982.9|27962.9|27988.3|27962.9|27982.9|27953.3|2
1607524430000|2020-12-09 14:33:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1607524460000|2020-12-09 14:34:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1607524470000|2020-12-09 14:34:30|27984.5|27964.5|27986.5|27966.5|27986.5|27966.5|27984.5|27964.5|2
1607524520000|2020-12-09 14:35:20|27986|27966|27986|27966|27986|27966|27986|27966|1
1607525370000|2020-12-09 14:49:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1607525400000|2020-12-09 14:50:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1607525410000|2020-12-09 14:50:10|27993.5|27958.5|28000|27965|28000|27972.5|27989.8|27958.5|6
1607525470000|2020-12-09 14:51:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607525550000|2020-12-09 14:52:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1607525770000|2020-12-09 14:56:10|27998.5|27963.5|27992|27972|27998.5|27972|27992|27963.5|2
1607525780000|2020-12-09 14:56:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607526040000|2020-12-09 15:00:40|27993.5|27973.5|27994.5|27974.5|27994.5|27974.5|27992.5|27972.5|3
1607526050000|2020-12-09 15:00:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1607526070000|2020-12-09 15:01:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1607526140000|2020-12-09 15:02:20|27994|27974|27994|27974|27994|27974|27994|27974|1
1607526160000|2020-12-09 15:02:40|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1607526200000|2020-12-09 15:03:20|27995|27975|27994|27974|27996|27976|27994|27974|3
1607526330000|2020-12-09 15:05:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1607526450000|2020-12-09 15:07:30|27994|27974|27994|27974|27994|27974|27994|27974|1
1607526530000|2020-12-09 15:08:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1607526590000|2020-12-09 15:09:50|27997|27977|27995|27975|28001.3|27977|27995|27966.3|4
1607526620000|2020-12-09 15:10:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1607526650000|2020-12-09 15:10:50|27997|27977|28007.5|27972.5|28007.5|27979|27997|27972.5|3
1607526660000|2020-12-09 15:11:00|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1607526670000|2020-12-09 15:11:10|28008|27973|28008|27973|28008|27973|28008|27973|1
1607526730000|2020-12-09 15:12:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1607526740000|2020-12-09 15:12:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1607526760000|2020-12-09 15:12:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1607526770000|2020-12-09 15:12:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1607526790000|2020-12-09 15:13:10|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1607526810000|2020-12-09 15:13:30|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1607526930000|2020-12-09 15:15:30|28009.3|27974.3|28009.3|27974.3|28009.3|27974.3|28009.3|27974.3|1
1607526960000|2020-12-09 15:16:00|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1607526980000|2020-12-09 15:16:20|28009.3|27974.3|28009.3|27974.3|28009.3|27974.3|28009.3|27974.3|1
1607527310000|2020-12-09 15:21:50|28003.8|27983.8|28019.5|27984.5|28022.3|27987.3|28003.8|27983.8|3
1607527340000|2020-12-09 15:22:20|28020|27985|28020|27985|28020|27985|28020|27985|1
1607527370000|2020-12-09 15:22:50|28019.5|27984.5|28020|27985|28020|27985|28019.5|27984.5|2
1607527420000|2020-12-09 15:23:40|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1607527560000|2020-12-09 15:26:00|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1607527570000|2020-12-09 15:26:10|28021|27986|28021|27986|28021|27986|28021|27986|1
1607527600000|2020-12-09 15:26:40|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1607527650000|2020-12-09 15:27:30|28020|27985|28020|27985|28020|27985|28020|27985|1
1607527790000|2020-12-09 15:29:50|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1607528000000|2020-12-09 15:33:20|28022|27987|28015.5|27995.5|28024.5|27995.5|28015.5|27987|4
1607528010000|2020-12-09 15:33:30|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1607528020000|2020-12-09 15:33:40|28025|27990|28025.5|27990.5|28025.5|27990.5|28025|27990|2
1607528030000|2020-12-09 15:33:50|28025|27990|28021.3|27986.3|28025|27990|28021.3|27986.3|4
1607528040000|2020-12-09 15:34:00|28021.4|27986.4|28021.3|27986.3|28021.4|27986.4|28021.3|27986.3|2
1607528050000|2020-12-09 15:34:10|28021.4|27986.4|28008.4|27988.4|28021.4|27990|28008.4|27986.3|8
1607528060000|2020-12-09 15:34:20|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1607528080000|2020-12-09 15:34:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1607528090000|2020-12-09 15:34:50|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1607528100000|2020-12-09 15:35:00|28008|27988|28007.8|27987.8|28008|27988|28007.8|27987.8|3
1607528150000|2020-12-09 15:35:50|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1607528320000|2020-12-09 15:38:40|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1607528340000|2020-12-09 15:39:00|28009.3|27989.3|28008.7|27988.7|28009.3|27989.3|28008.3|27988.3|4
1607528380000|2020-12-09 15:39:40|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1607528400000|2020-12-09 15:40:00|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1607528410000|2020-12-09 15:40:10|28010|27990|28009.7|27989.7|28010.5|27990.5|28009|27989|4
1607528470000|2020-12-09 15:41:10|28008.5|27988.5|28009.2|27989.2|28009.2|27989.2|28008.5|27988.5|2
1607528490000|2020-12-09 15:41:30|28010.7|27990.7|28011.8|27991.8|28012.3|27992.3|28010.7|27990.7|3
1607528510000|2020-12-09 15:41:50|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1607528550000|2020-12-09 15:42:30|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1607528750000|2020-12-09 15:45:50|28012.3|27992.3|28012.5|27992.5|28012.5|27992.5|28012.3|27992.3|2
1607528800000|2020-12-09 15:46:40|28013|27993|28012.5|27992.5|28013|27993|28012.5|27992.5|2
1607528810000|2020-12-09 15:46:50|28013.5|27993.5|28023.3|27988.3|28023.3|27994.2|28012.5|27986.3|9
1607528820000|2020-12-09 15:47:00|28014.5|27994.5|28012.5|27992.5|28014.5|27994.5|28012.5|27992.5|2
1607528850000|2020-12-09 15:47:30|28013.5|27993.5|28016.8|27996.8|28023|27996.8|28013.5|27988|4
1607528870000|2020-12-09 15:47:50|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1607528890000|2020-12-09 15:48:10|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|1
1607528970000|2020-12-09 15:49:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607529120000|2020-12-09 15:52:00|28018.2|27998.2|28024|27989|28024|27998.2|28018.2|27989|2
1607529180000|2020-12-09 15:53:00|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1607529480000|2020-12-09 15:58:00|28023|27988|28023|27988|28023|27988|28023|27988|1
1607529590000|2020-12-09 15:59:50|28016.5|27996.5|28014.5|27994.5|28023.8|27996.5|28014.5|27987.5|4
1607529600000|2020-12-09 16:00:00|28018.5|27998.5|28014.5|27994.5|28023.3|27999.8|28014.5|27988.3|4
1607529610000|2020-12-09 16:00:10|28014|27994|28014.5|27994.5|28014.5|27994.5|28014|27994|2
1607529620000|2020-12-09 16:00:20|28014|27994|28012.5|27992.5|28014|27994|28012.5|27992.5|2
1607529630000|2020-12-09 16:00:30|28011.5|27991.5|28011|27991|28011.5|27991.5|28011|27991|2
1607529640000|2020-12-09 16:00:40|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1607529760000|2020-12-09 16:02:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1607529790000|2020-12-09 16:03:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1607529820000|2020-12-09 16:03:40|28016.9|27996.9|28016.8|27996.8|28016.9|27996.9|28016.8|27996.8|2
1607529830000|2020-12-09 16:03:50|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1607529860000|2020-12-09 16:04:20|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1607530120000|2020-12-09 16:08:40|28018.3|27983.3|28021.5|27986.5|28021.5|27986.5|28018.3|27983.3|2
1607530130000|2020-12-09 16:08:50|28023.3|27988.3|28021.5|27986.5|28023.3|27988.3|28021.5|27986.5|2
1607530190000|2020-12-09 16:09:50|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1607530280000|2020-12-09 16:11:20|28023.8|27988.8|28016.8|27996.8|28023.8|27998.2|28016.8|27988.3|5
1607530300000|2020-12-09 16:11:40|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1607530560000|2020-12-09 16:16:00|28013.5|27993.5|28012.5|27992.5|28013.5|27993.5|28012.5|27992.5|2
1607530630000|2020-12-09 16:17:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1607530680000|2020-12-09 16:18:00|28014|27994|28014|27994|28014|27994|28014|27994|1
1607530690000|2020-12-09 16:18:10|28014.5|27994.5|28023.8|27988.8|28023.8|27994.5|28014.5|27988.8|2
1607530750000|2020-12-09 16:19:10|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|1
1607530880000|2020-12-09 16:21:20|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1607530990000|2020-12-09 16:23:10|28016|27996|28015.5|27995.5|28016|27996|28015.5|27995.5|2
1607531160000|2020-12-09 16:26:00|28016.5|27996.5|28018.8|27998.8|28018.8|27998.8|28016.5|27996.5|5
1607531170000|2020-12-09 16:26:10|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|1
1607531190000|2020-12-09 16:26:30|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|1
1607531210000|2020-12-09 16:26:50|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|1
1607531220000|2020-12-09 16:27:00|28019|27999|28019|27999|28019|27999|28019|27999|1
1607531250000|2020-12-09 16:27:30|28018.5|27998.5|28017.3|27997.3|28018.5|27998.5|28017.3|27997.3|2
1607531270000|2020-12-09 16:27:50|28023.8|27988.8|28017.5|27997.5|28023.8|27997.5|28017.3|27988.8|3
1607531280000|2020-12-09 16:28:00|28024|27989|28024.5|27989.5|28024.5|27989.5|28024|27989|2
1607531340000|2020-12-09 16:29:00|28024|27989|28023.8|27988.8|28024|27989|28023.8|27988.8|2
1607531360000|2020-12-09 16:29:20|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1607532220000|2020-12-09 16:43:40|28017.3|27997.3|28024|27989|28024|27997.3|28017.3|27988.3|3
1607532280000|2020-12-09 16:44:40|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1607532560000|2020-12-09 16:49:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1607532590000|2020-12-09 16:49:50|28019.5|27999.5|28019|27999|28019.5|27999.5|28019|27999|2
1607532600000|2020-12-09 16:50:00|28020|28000|28028.3|27993.3|28028.3|28000|28020|27993.3|2
1607532620000|2020-12-09 16:50:20|28028|27993|28028|27993|28028|27993|28028|27993|1
1607532690000|2020-12-09 16:51:30|28022.3|28002.3|28023.3|27988.3|28028.3|28002.3|28022.3|27988.3|3
1607532700000|2020-12-09 16:51:40|28018.8|27998.8|28021.8|28001.8|28021.8|28001.8|28018.8|27998.8|4
1607532710000|2020-12-09 16:51:50|28022.8|28002.8|28024|28004|28033.3|28004|28021.8|27996.5|8
1607532720000|2020-12-09 16:52:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1607532730000|2020-12-09 16:52:10|28024|28004|28035|28000|28035|28004|28024|27998.8|3
1607532750000|2020-12-09 16:52:30|28029.4|28009.4|28042.5|28007.5|28042.5|28009.4|28029.4|28007.5|2
1607532760000|2020-12-09 16:52:40|28043|28008|28037.5|28002.5|28043|28008|28037.5|28002.5|4
1607532770000|2020-12-09 16:52:50|28035|28000|28035|28000|28035|28000|28035|28000|1
1607532780000|2020-12-09 16:53:00|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1607532960000|2020-12-09 16:56:00|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1607533170000|2020-12-09 16:59:30|28023.5|28003.5|28028.3|27993.3|28028.3|28003.5|28021.2|27993.3|3
1607533990000|2020-12-09 17:13:10|28028.8|27993.8|28025|28005|28028.8|28005|28025|27993.8|2
1607534070000|2020-12-09 17:14:30|28027|28007|28026.9|28006.9|28027|28007|28026.4|28006.4|3
1607534120000|2020-12-09 17:15:20|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1607534200000|2020-12-09 17:16:40|28030.9|28010.9|28031.9|28011.9|28031.9|28011.9|28030.9|28010.9|2
1607534210000|2020-12-09 17:16:50|28031.2|28011.2|28029.5|28009.5|28031.2|28011.2|28029.5|28009.5|2
1607534230000|2020-12-09 17:17:10|28034.8|28014.8|28032.8|28012.8|28034.8|28014.8|28032.8|28012.8|4
1607534240000|2020-12-09 17:17:20|28041.8|28006.8|28039.6|28004.6|28041.8|28006.8|28039.6|28004.6|2
1607534280000|2020-12-09 17:18:00|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1607534290000|2020-12-09 17:18:10|28028.5|28008.5|28027.3|28007.3|28028.5|28008.5|28027.3|28007.3|4
1607534330000|2020-12-09 17:18:50|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1607534340000|2020-12-09 17:19:00|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1607534360000|2020-12-09 17:19:20|28028.4|28008.4|28029.5|28009.5|28029.5|28009.5|28028.4|28008.4|3
1607534370000|2020-12-09 17:19:30|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1607534380000|2020-12-09 17:19:40|28036.3|28001.3|28027.1|28007.1|28036.3|28007.1|28027.1|28001.3|2
1607534410000|2020-12-09 17:20:10|28027.6|28007.6|28032|28012|28032|28012|28027.6|28007.6|4
1607534420000|2020-12-09 17:20:20|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1607534460000|2020-12-09 17:21:00|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1607534470000|2020-12-09 17:21:10|28027.7|28007.7|28037.9|28002.9|28037.9|28007.7|28027.7|28002.9|2
1607534580000|2020-12-09 17:23:00|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1607535000000|2020-12-09 17:30:00|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1607535140000|2020-12-09 17:32:20|28027.9|28007.9|28029|28009|28029|28009|28027.9|28007.9|4
1607535230000|2020-12-09 17:33:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1607535470000|2020-12-09 17:37:50|28028.9|28008.9|28031|28011|28032.5|28012.5|28028.9|28008.9|4
1607535520000|2020-12-09 17:38:40|28039|28004|28039|28004|28039|28004|28039|28004|1
1607535550000|2020-12-09 17:39:10|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1607535700000|2020-12-09 17:41:40|28035|28000|28035|28000|28035|28000|28035|28000|1
1607535710000|2020-12-09 17:41:50|28035.3|28000.3|28035.3|28000.3|28035.3|28000.3|28035.3|28000.3|1
1607535760000|2020-12-09 17:42:40|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1607535770000|2020-12-09 17:42:50|28029.4|28009.4|28038.5|28003.5|28038.5|28009.4|28029.4|28003.5|2
1607536010000|2020-12-09 17:46:50|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1607536050000|2020-12-09 17:47:30|28038|28003|28038|28003|28038|28003|28038|28003|1
1607536420000|2020-12-09 17:53:40|28037.5|28002.5|28027.5|28007.5|28037.5|28008.8|28027.5|28002.5|3
1607536440000|2020-12-09 17:54:00|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1607536580000|2020-12-09 17:56:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607536650000|2020-12-09 17:57:30|28028.3|28008.3|28030|28010|28030|28010|28028.3|28008.3|3
1607536660000|2020-12-09 17:57:40|28028.8|28008.8|28027.5|28007.5|28028.8|28008.8|28027.5|28007.5|2
1607536670000|2020-12-09 17:57:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1607536790000|2020-12-09 17:59:50|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1607536890000|2020-12-09 18:01:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607537080000|2020-12-09 18:04:40|28027.8|28007.8|28029.5|28009.5|28029.5|28009.5|28027.8|28007.8|3
1607537100000|2020-12-09 18:05:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1607537180000|2020-12-09 18:06:20|28038|28003|28038|28003|28038|28003|28038|28003|1
1607537200000|2020-12-09 18:06:40|28036|28001|28035|28000|28036|28001|28035|28000|2
1607537220000|2020-12-09 18:07:00|28035.3|28000.3|28035.3|28000.3|28035.3|28000.3|28035.3|28000.3|1
1607537350000|2020-12-09 18:09:10|28035|28000|28035|28000|28035|28000|28035|28000|1
1607537570000|2020-12-09 18:12:50|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1607537630000|2020-12-09 18:13:50|28035|28000|28035|28000|28035|28000|28035|28000|1
1607537710000|2020-12-09 18:15:10|28035.3|28000.3|28031.6|28011.6|28035.3|28012.4|28031.6|28000.3|4
1607537720000|2020-12-09 18:15:20|28031.8|28011.8|28032.3|28012.3|28032.3|28012.3|28031.8|28011.8|2
1607537750000|2020-12-09 18:15:50|28041|28006|28041|28006|28041|28006|28041|28006|1
1607537920000|2020-12-09 18:18:40|28040|28005|28040|28005|28040|28005|28040|28005|1
1607538100000|2020-12-09 18:21:40|28040.3|28005.3|28035.8|28015.8|28040.3|28016.7|28035.6|28005.3|6
1607538110000|2020-12-09 18:21:50|28041|28006|28041|28006|28041|28006|28041|28006|1
1607538820000|2020-12-09 18:33:40|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.1|28015.1|3
1607538830000|2020-12-09 18:33:50|28041|28006|28041|28006|28041|28006|28041|28006|1
1607540230000|2020-12-09 18:57:10|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1607540650000|2020-12-09 19:04:10|28034.5|28014.5|28034.8|28014.8|28034.8|28014.8|28034.5|28014.5|2
1607540710000|2020-12-09 19:05:10|28034|28014|28034|28014|28034|28014|28034|28014|1
1607540730000|2020-12-09 19:05:30|28035|28015|28035.8|28015.8|28035.8|28015.8|28035|28015|2
1607540740000|2020-12-09 19:05:40|28034|28014|28034|28014|28034|28014|28034|28014|1
1607541410000|2020-12-09 19:16:50|28034.5|28014.5|28035|28015|28035|28015|28034.5|28014.5|2
1607541660000|2020-12-09 19:21:00|28041|28006|28035|28015|28041|28015|28035|28006|2
1607542040000|2020-12-09 19:27:20|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1607542300000|2020-12-09 19:31:40|28041|28006|28032.1|28012.1|28041|28012.1|28032.1|28006|2
1607542330000|2020-12-09 19:32:10|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1607542360000|2020-12-09 19:32:40|28032.1|28012.1|28027.1|28007.1|28032.1|28012.1|28027.1|28007.1|2
1607542370000|2020-12-09 19:32:50|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1607542380000|2020-12-09 19:33:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1607542390000|2020-12-09 19:33:10|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|1
1607542440000|2020-12-09 19:34:00|28028.5|28008.5|28038.1|28003.1|28038.1|28008.5|28028.5|28003.1|2
1607542930000|2020-12-09 19:42:10|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1607542940000|2020-12-09 19:42:20|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|28032.1|28012.1|1
1607542950000|2020-12-09 19:42:30|28032.4|28012.4|28027.7|28007.7|28032.4|28012.4|28027.4|28007.4|3
1607543100000|2020-12-09 19:45:00|28028.2|28008.2|28030|28010|28030|28010|28028.2|28008.2|2
1607543140000|2020-12-09 19:45:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1607543460000|2020-12-09 19:51:00|28032.4|28012.4|28032.1|28012.1|28032.4|28012.4|28032.1|28012.1|2
1607543510000|2020-12-09 19:51:50|28037.5|28002.5|28035.8|28015.8|28037.5|28016.7|28030.5|28002.5|5
1607543520000|2020-12-09 19:52:00|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1607543530000|2020-12-09 19:52:10|28032.5|28012.5|28032|28012|28039.3|28012.5|28032|28004.3|3
1607543540000|2020-12-09 19:52:20|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1607543560000|2020-12-09 19:52:40|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1607543580000|2020-12-09 19:53:00|28039.6|28004.6|28032.1|28012.1|28039.6|28012.1|28032.1|28004.6|2
1607543650000|2020-12-09 19:54:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1607543660000|2020-12-09 19:54:20|28027.6|28007.6|28029|28009|28029|28009|28027.6|28007.6|3
1607543670000|2020-12-09 19:54:30|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1607543690000|2020-12-09 19:54:50|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1607543700000|2020-12-09 19:55:00|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1607543720000|2020-12-09 19:55:20|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1607543800000|2020-12-09 19:56:40|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1607544000000|2020-12-09 20:00:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1607544070000|2020-12-09 20:01:10|28027|28007|28024|28004|28027|28007|28024|28004|2
1607544100000|2020-12-09 20:01:40|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1607544140000|2020-12-09 20:02:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1607544200000|2020-12-09 20:03:20|28033|27998|28033|27998|28033|27998|28033|27998|1
1607544380000|2020-12-09 20:06:20|28032.5|27997.5|28028.5|27993.5|28032.5|27997.5|28028.5|27993.5|2
1607544860000|2020-12-09 20:14:20|28029.5|27994.5|28022|28002|28029.5|28002.5|28022|27994.5|3
1607544920000|2020-12-09 20:15:20|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1607545130000|2020-12-09 20:18:50|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|28032.3|27997.3|1
1607545190000|2020-12-09 20:19:50|28033|27998|28033|27998|28033|27998|28033|27998|1
1607545200000|2020-12-09 20:20:00|28023.5|28003.5|28022|28002|28023.5|28003.5|28022|28002|2
1607545220000|2020-12-09 20:20:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607545330000|2020-12-09 20:22:10|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|1
1607545390000|2020-12-09 20:23:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1607545980000|2020-12-09 20:33:00|28023|28003|28023|28003|28023|28003|28023|28003|1
1607546300000|2020-12-09 20:38:20|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1607546470000|2020-12-09 20:41:10|28023|28003|28023|28003|28023|28003|28023|28003|1
1607546610000|2020-12-09 20:43:30|28022|28002|28019.5|27999.5|28022|28002|28019.5|27999.5|2
1607546640000|2020-12-09 20:44:00|28020|28000|28020|28000|28020|28000|28020|28000|1
1607546670000|2020-12-09 20:44:30|28028|27993|28028|27993|28028|27993|28028|27993|1
1607546720000|2020-12-09 20:45:20|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1607567460000|2020-12-10 02:31:00|28038|28018|28038|28018|28038|28018|28038|28018|1
1607567490000|2020-12-10 02:31:30|28035|28015|28037.5|28017.5|28037.5|28017.5|28035|28015|2
1607567500000|2020-12-10 02:31:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1607567540000|2020-12-10 02:32:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1607567550000|2020-12-10 02:32:30|28035|28015|28035|28015|28035|28015|28035|28015|1
1607567560000|2020-12-10 02:32:40|28045.5|28010.5|28038|28018|28045.5|28018.5|28038|28010.5|3
1607567570000|2020-12-10 02:32:50|28036|28016|28036|28016|28036|28016|28036|28016|1
1607567600000|2020-12-10 02:33:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1607567610000|2020-12-10 02:33:30|28040|28020|28040|28020|28040|28020|28040|28020|1
1607567670000|2020-12-10 02:34:30|28041.3|28021.3|28040|28020|28041.3|28021.3|28040|28020|2
1607567890000|2020-12-10 02:38:10|28045.5|28025.5|28045|28025|28045.5|28025.5|28045|28025|2
1607567900000|2020-12-10 02:38:20|28045.5|28025.5|28048|28028|28048|28028|28045.5|28025.5|3
1607568010000|2020-12-10 02:40:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1607568020000|2020-12-10 02:40:20|28051|28031|28055|28035|28055|28035|28051|28031|3
1607568050000|2020-12-10 02:40:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1607568100000|2020-12-10 02:41:40|28055|28035|28053|28033|28055|28035|28053|28033|2
1607568120000|2020-12-10 02:42:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607568250000|2020-12-10 02:44:10|28055|28035|28052.5|28032.5|28055|28035|28052.5|28032.5|3
1607568330000|2020-12-10 02:45:30|28052|28032|28052|28032|28052|28032|28050|28030|3
1607568350000|2020-12-10 02:45:50|28051.5|28031.5|28049.5|28029.5|28051.5|28031.5|28049.5|28029.5|2
1607568360000|2020-12-10 02:46:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1607568370000|2020-12-10 02:46:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607568410000|2020-12-10 02:46:50|28048|28028|28049.5|28029.5|28049.5|28029.5|28048|28028|2
1607568420000|2020-12-10 02:47:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1607568500000|2020-12-10 02:48:20|28048|28028|28047.5|28027.5|28048|28028|28047|28027|3
1607568550000|2020-12-10 02:49:10|28043|28023|28042.5|28022.5|28043|28023|28042.5|28022.5|2
1607568780000|2020-12-10 02:53:00|28043|28023|28043|28023|28043|28023|28043|28023|1
1607568810000|2020-12-10 02:53:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607568870000|2020-12-10 02:54:30|28042|28022|28042|28022|28042|28022|28042|28022|1
1607568890000|2020-12-10 02:54:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607568990000|2020-12-10 02:56:30|28042|28022|28042.5|28022.5|28042.5|28022.5|28042|28022|2
1607569000000|2020-12-10 02:56:40|28039.5|28019.5|28042.5|28022.5|28042.5|28022.5|28039.5|28019.5|2
1607569010000|2020-12-10 02:56:50|28040|28020|28042.5|28022.5|28043|28023|28040|28020|3
1607569040000|2020-12-10 02:57:20|28043|28023|28043|28023|28043|28023|28042.5|28022.5|3
1607569050000|2020-12-10 02:57:30|28042.5|28022.5|28043|28023|28048|28028|28042.5|28022.5|7
1607569060000|2020-12-10 02:57:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607569070000|2020-12-10 02:57:50|28043|28023|28043|28023|28045|28025|28043|28023|3
1607569080000|2020-12-10 02:58:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607569110000|2020-12-10 02:58:30|28045|28025|28045|28025|28045|28025|28045|28025|1
1607569260000|2020-12-10 03:01:00|28040.5|28020.5|28040|28020|28040.5|28020.5|28040|28020|2
1607569270000|2020-12-10 03:01:10|28038|28018|28041|28021|28041|28021|28037.5|28017.5|4
1607569290000|2020-12-10 03:01:30|28038|28018|28040.5|28020.5|28045|28025|28038|28018|6
1607569300000|2020-12-10 03:01:40|28042|28022|28043|28023|28043|28023|28042|28022|2
1607569320000|2020-12-10 03:02:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607569660000|2020-12-10 03:07:40|28045|28025|28045|28025|28045|28025|28045|28025|1
1607569670000|2020-12-10 03:07:50|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1607569860000|2020-12-10 03:11:00|28048.5|28028.5|28052.5|28032.5|28052.5|28032.5|28048|28028|5
1607569940000|2020-12-10 03:12:20|28051.5|28031.5|28048.5|28028.5|28051.5|28031.5|28048.5|28028.5|2
1607569950000|2020-12-10 03:12:30|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1607569960000|2020-12-10 03:12:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1607570270000|2020-12-10 03:17:50|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1607570300000|2020-12-10 03:18:20|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607570320000|2020-12-10 03:18:40|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1607570340000|2020-12-10 03:19:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1607570370000|2020-12-10 03:19:30|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1607570510000|2020-12-10 03:21:50|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1607570530000|2020-12-10 03:22:10|28050.1|28030.1|28048.1|28028.1|28050.5|28030.5|28048.1|28028.1|4
1607570550000|2020-12-10 03:22:30|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607570570000|2020-12-10 03:22:50|28048.5|28028.5|28048.1|28028.1|28050|28030|28048.1|28028.1|3
1607570580000|2020-12-10 03:23:00|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1607570600000|2020-12-10 03:23:20|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607570650000|2020-12-10 03:24:10|28050.1|28030.1|28047.6|28027.6|28050.4|28030.4|28047.6|28027.6|5
1607570790000|2020-12-10 03:26:30|28048|28028|28048.1|28028.1|28050|28030|28048|28028|4
1607570800000|2020-12-10 03:26:40|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607571030000|2020-12-10 03:30:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1607571040000|2020-12-10 03:30:40|28048.1|28028.1|28048.6|28028.6|28048.6|28028.6|28047.6|28027.6|3
1607571060000|2020-12-10 03:31:00|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607571150000|2020-12-10 03:32:30|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1607571170000|2020-12-10 03:32:50|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607571250000|2020-12-10 03:34:10|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1607571270000|2020-12-10 03:34:30|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1607571350000|2020-12-10 03:35:50|28051.5|28031.5|28047.6|28027.6|28051.5|28031.5|28047.6|28027.6|4
1607571660000|2020-12-10 03:41:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607571690000|2020-12-10 03:41:30|28048|28028|28048|28028|28048|28028|28048|28028|1
1607571730000|2020-12-10 03:42:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607572090000|2020-12-10 03:48:10|28048|28028|28048|28028|28048|28028|28048|28028|1
1607572110000|2020-12-10 03:48:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607572190000|2020-12-10 03:49:50|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1607572210000|2020-12-10 03:50:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607572620000|2020-12-10 03:57:00|28048|28028|28048|28028|28048|28028|28047.5|28027.5|3
1607572640000|2020-12-10 03:57:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607572700000|2020-12-10 03:58:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1607572720000|2020-12-10 03:58:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607573190000|2020-12-10 04:06:30|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1607573210000|2020-12-10 04:06:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607574170000|2020-12-10 04:22:50|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1607574390000|2020-12-10 04:26:30|28045.7|28025.7|28043|28023|28045.7|28025.7|28043|28023|2
1607574400000|2020-12-10 04:26:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607574930000|2020-12-10 04:35:30|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1607574950000|2020-12-10 04:35:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607574970000|2020-12-10 04:36:10|28042|28022|28042|28022|28042|28022|28042|28022|1
1607575000000|2020-12-10 04:36:40|28038.5|28018.5|28040|28020|28040|28020|28038.5|28018.5|3
1607575150000|2020-12-10 04:39:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1607575170000|2020-12-10 04:39:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607576150000|2020-12-10 04:55:50|28045|28025|28047.5|28027.5|28047.5|28027.5|28045|28025|2
1607576270000|2020-12-10 04:57:50|28043|28023|28042.5|28022.5|28043|28023|28042.5|28022.5|2
1607576280000|2020-12-10 04:58:00|28044.3|28024.3|28042.5|28022.5|28045|28025|28042.5|28022.5|4
1607577110000|2020-12-10 05:11:50|28043|28023|28046.5|28026.5|28046.5|28026.5|28043|28023|3
1607577120000|2020-12-10 05:12:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607577140000|2020-12-10 05:12:20|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1607577160000|2020-12-10 05:12:40|28047.2|28027.2|28047.5|28027.5|28047.5|28027.5|28047.1|28027.1|3
1607577180000|2020-12-10 05:13:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1607578580000|2020-12-10 05:36:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1607578650000|2020-12-10 05:37:30|28048|28028|28050|28030|28050|28030|28048|28028|2
1607578660000|2020-12-10 05:37:40|28050.5|28030.5|28052.5|28032.5|28052.5|28032.5|28050.5|28030.5|2
1607578690000|2020-12-10 05:38:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1607578700000|2020-12-10 05:38:20|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1607578710000|2020-12-10 05:38:30|28052.1|28032.1|28052.5|28032.5|28052.5|28032.5|28052.1|28032.1|2
1607579290000|2020-12-10 05:48:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607579300000|2020-12-10 05:48:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1607579550000|2020-12-10 05:52:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607580030000|2020-12-10 06:00:30|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1607580040000|2020-12-10 06:00:40|28057|28037|28056.5|28036.5|28057|28037|28056.5|28036.5|2
1607580050000|2020-12-10 06:00:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1607580060000|2020-12-10 06:01:00|28055|28035|28055|28035|28055|28035|28055|28035|1
1607580070000|2020-12-10 06:01:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1607580080000|2020-12-10 06:01:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607580160000|2020-12-10 06:02:40|28055|28035|28055|28035|28055|28035|28055|28035|1
1607580200000|2020-12-10 06:03:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1607580210000|2020-12-10 06:03:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1607580250000|2020-12-10 06:04:10|28051|28031|28051|28031|28051|28031|28051|28031|1
1607580700000|2020-12-10 06:11:40|28051.5|28031.5|28054.5|28034.5|28054.5|28034.5|28051.5|28031.5|2
1607580720000|2020-12-10 06:12:00|28054|28034|28052.5|28032.5|28054|28034|28052.5|28032.5|2
1607580860000|2020-12-10 06:14:20|28051|28031|28051|28031|28051|28031|28051|28031|1
1607580980000|2020-12-10 06:16:20|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607580990000|2020-12-10 06:16:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1607581100000|2020-12-10 06:18:20|28050.5|28030.5|28049.5|28029.5|28050.5|28030.5|28049.5|28029.5|2
1607581120000|2020-12-10 06:18:40|28049|28029|28049|28029|28049|28029|28049|28029|1
1607581200000|2020-12-10 06:20:00|28050|28030|28050.3|28030.3|28051|28031|28050|28030|7
1607581210000|2020-12-10 06:20:10|28050|28030|28051.5|28031.5|28053.5|28033.5|28050|28030|9
1607581220000|2020-12-10 06:20:20|28051|28031|28051|28031|28051|28031|28051|28031|1
1607581480000|2020-12-10 06:24:40|28050.5|28030.5|28049.5|28029.5|28050.5|28030.5|28049.5|28029.5|2
1607581500000|2020-12-10 06:25:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1607581600000|2020-12-10 06:26:40|28045|28025|28044.5|28024.5|28045|28025|28044.5|28024.5|2
1607581660000|2020-12-10 06:27:40|28045|28025|28044|28024|28045|28025|28044|28024|3
1607581770000|2020-12-10 06:29:30|28045|28025|28048.5|28028.5|28048.5|28028.5|28045|28025|4
1607581780000|2020-12-10 06:29:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1607581830000|2020-12-10 06:30:30|28049|28029|28049|28029|28049|28029|28049|28029|1
1607581850000|2020-12-10 06:30:50|28049.5|28029.5|28051|28031|28051|28031|28049.5|28029.5|2
1607581870000|2020-12-10 06:31:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607581900000|2020-12-10 06:31:40|28049.5|28029.5|28049|28029|28049.5|28029.5|28049|28029|2
1607582010000|2020-12-10 06:33:30|28049.8|28029.8|28052|28032|28052|28032|28049.8|28029.8|4
1607582030000|2020-12-10 06:33:50|28051.5|28031.5|28054|28034|28054|28034|28051.5|28031.5|3
1607582040000|2020-12-10 06:34:00|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607582100000|2020-12-10 06:35:00|28054|28034|28054|28034|28054|28034|28054|28034|1
1607582140000|2020-12-10 06:35:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607582630000|2020-12-10 06:43:50|28054|28034|28054|28034|28054|28034|28054|28034|1
1607582650000|2020-12-10 06:44:10|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607582750000|2020-12-10 06:45:50|28054.8|28034.8|28054|28034|28054.8|28034.8|28054|28034|3
1607582790000|2020-12-10 06:46:30|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607582970000|2020-12-10 06:49:30|28054|28034|28053.5|28033.5|28058.5|28038.5|28053.5|28033.5|5
1607583030000|2020-12-10 06:50:30|28054|28034|28056|28036|28056|28036|28054|28034|3
1607583050000|2020-12-10 06:50:50|28058.3|28038.3|28058.5|28038.5|28058.5|28038.5|28058.3|28038.3|2
1607583110000|2020-12-10 06:51:50|28059|28039|28061|28041|28061|28041|28059|28039|2
1607583200000|2020-12-10 06:53:20|28064|28044|28064|28044|28064|28044|28064|28044|1
1607583280000|2020-12-10 06:54:40|28064.5|28044.5|28070.4|28050.4|28070.4|28050.4|28064.5|28044.5|5
1607583300000|2020-12-10 06:55:00|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1607583320000|2020-12-10 06:55:20|28070.3|28050.3|28070.1|28050.1|28070.3|28050.3|28070.1|28050.1|3
1607583330000|2020-12-10 06:55:30|28070|28050|28070|28050|28070|28050|28070|28050|1
1607583340000|2020-12-10 06:55:40|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1607583360000|2020-12-10 06:56:00|28070|28050|28070|28050|28070|28050|28070|28050|1
1607583370000|2020-12-10 06:56:10|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1607583400000|2020-12-10 06:56:40|28072.5|28052.5|28077.5|28057.5|28077.5|28057.5|28072.5|28052.5|2
1607583410000|2020-12-10 06:56:50|28076.5|28056.5|28082|28062|28082.5|28062.5|28076.5|28056.5|5
1607583420000|2020-12-10 06:57:00|28081|28061|28076|28056|28081|28061|28076|28056|3
1607583430000|2020-12-10 06:57:10|28075.5|28055.5|28077|28057|28078.5|28058.5|28075.5|28055.5|4
1607583440000|2020-12-10 06:57:20|28078.5|28058.5|28080|28060|28080.5|28060.5|28078.5|28058.5|4
1607583450000|2020-12-10 06:57:30|28079.5|28059.5|28079|28059|28079.5|28059.5|28079|28059|2
1607583460000|2020-12-10 06:57:40|28080|28060|28080|28060|28080|28060|28080|28060|1
1607583480000|2020-12-10 06:58:00|28079.5|28059.5|28075.5|28055.5|28079.5|28059.5|28075.5|28055.5|2
1607583530000|2020-12-10 06:58:50|28078|28058|28075.5|28055.5|28078|28058|28075.5|28055.5|2
1607583540000|2020-12-10 06:59:00|28076|28056|28076|28056|28076|28056|28076|28056|1
1607583590000|2020-12-10 06:59:50|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1607583650000|2020-12-10 07:00:50|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1607583660000|2020-12-10 07:01:00|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|28075.5|28055.5|1
1607583670000|2020-12-10 07:01:10|28077.5|28057.5|28075|28055|28080.5|28060.5|28075|28055|4
1607583680000|2020-12-10 07:01:20|28077.5|28057.5|28083|28063|28085.5|28065.5|28077.5|28057.5|4
1607583690000|2020-12-10 07:01:30|28080|28060|28079|28059|28080|28060|28079|28059|3
1607583710000|2020-12-10 07:01:50|28078|28058|28078|28058|28078|28058|28078|28058|1
1607583730000|2020-12-10 07:02:10|28075|28055|28074.5|28054.5|28075|28055|28074.5|28054.5|2
1607583740000|2020-12-10 07:02:20|28078|28058|28078|28058|28078|28058|28078|28058|1
1607583770000|2020-12-10 07:02:50|28080|28060|28080|28060|28080|28060|28080|28060|1
1607583810000|2020-12-10 07:03:30|28075|28055|28075|28055|28075|28055|28075|28055|1
1607583820000|2020-12-10 07:03:40|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1607583860000|2020-12-10 07:04:20|28074|28054|28074|28054|28074|28054|28074|28054|1
1607583900000|2020-12-10 07:05:00|28075|28055|28074.5|28054.5|28075|28055|28073|28053|4
1607583910000|2020-12-10 07:05:10|28070|28050|28070|28050|28070|28050|28070|28050|1
1607583980000|2020-12-10 07:06:20|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1607583990000|2020-12-10 07:06:30|28074.5|28054.5|28069.5|28049.5|28074.5|28054.5|28069.5|28049.5|2
1607584000000|2020-12-10 07:06:40|28072|28052|28069.5|28049.5|28072|28052|28069.5|28049.5|2
1607584290000|2020-12-10 07:11:30|28069|28049|28069|28049|28069|28049|28069|28049|1
1607584320000|2020-12-10 07:12:00|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1607584490000|2020-12-10 07:14:50|28069|28049|28069|28049|28069|28049|28069|28049|1
1607584720000|2020-12-10 07:18:40|28068.5|28048.5|28069|28049|28069|28049|28068.5|28048.5|2
1607584770000|2020-12-10 07:19:30|28069.5|28049.5|28066|28046|28069.5|28049.5|28066|28046|2
1607584780000|2020-12-10 07:19:40|28067.5|28047.5|28070|28050|28070|28050|28064.5|28044.5|3
1607584790000|2020-12-10 07:19:50|28069.5|28049.5|28069.5|28049.5|28070|28050|28069.5|28049.5|3
1607584800000|2020-12-10 07:20:00|28069|28049|28069|28049|28069|28049|28069|28049|1
1607585110000|2020-12-10 07:25:10|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1607585130000|2020-12-10 07:25:30|28069|28049|28069|28049|28069|28049|28069|28049|1
1607585440000|2020-12-10 07:30:40|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1607585680000|2020-12-10 07:34:40|28069|28049|28069|28049|28069|28049|28069|28049|1
1607586170000|2020-12-10 07:42:50|28066|28046|28066|28046|28066|28046|28066|28046|1
1607586280000|2020-12-10 07:44:40|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1607586410000|2020-12-10 07:46:50|28066|28046|28067|28047|28067|28047|28066|28046|2
1607586450000|2020-12-10 07:47:30|28069|28049|28069|28049|28069|28049|28069|28049|1
1607586750000|2020-12-10 07:52:30|28067.5|28047.5|28069|28049|28069|28049|28067.5|28047.5|2
1607586900000|2020-12-10 07:55:00|28068|28048|28068|28048|28068|28048|28068|28048|1
1607586950000|2020-12-10 07:55:50|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1607587310000|2020-12-10 08:01:50|28081.5|28046.5|28079|28044|28081.5|28046.5|28078.5|28043.5|3
1607587320000|2020-12-10 08:02:00|28081.5|28046.5|28084|28049|28084|28049|28081.5|28046.5|3
1607587440000|2020-12-10 08:04:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1607587840000|2020-12-10 08:10:40|28076|28056|28076|28056|28076|28056|28076|28056|1
1607588040000|2020-12-10 08:14:00|28081|28046|28081|28046|28081|28046|28081|28046|1
1607588050000|2020-12-10 08:14:10|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1607588060000|2020-12-10 08:14:20|28081|28046|28081|28046|28081|28046|28081|28046|1
1607588080000|2020-12-10 08:14:40|28083.5|28048.5|28081|28046|28083.5|28048.5|28081|28046|2
1607588200000|2020-12-10 08:16:40|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1607588530000|2020-12-10 08:22:10|28071|28051|28071|28051|28071|28051|28071|28051|1
1607588660000|2020-12-10 08:24:20|28076|28041|28076|28041|28076|28041|28076|28041|1
1607588730000|2020-12-10 08:25:30|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1607589120000|2020-12-10 08:32:00|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1607589140000|2020-12-10 08:32:20|28068|28048|28068|28048|28068|28048|28068|28048|1
1607589260000|2020-12-10 08:34:20|28066|28046|28066|28046|28066|28046|28066|28046|1
1607589270000|2020-12-10 08:34:30|28071|28036|28071|28036|28071|28036|28071|28036|1
1607589380000|2020-12-10 08:36:20|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1607589420000|2020-12-10 08:37:00|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1607589430000|2020-12-10 08:37:10|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1607589520000|2020-12-10 08:38:40|28068.5|28048.5|28068|28048|28068.5|28048.5|28068|28048|2
1607589800000|2020-12-10 08:43:20|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1607589830000|2020-12-10 08:43:50|28066|28046|28066|28046|28066|28046|28066|28046|1
1607590180000|2020-12-10 08:49:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1607590200000|2020-12-10 08:50:00|28061|28041|28063|28043|28063|28043|28061|28041|2
1607590280000|2020-12-10 08:51:20|28061|28041|28061|28041|28061|28041|28061|28041|1
1607590290000|2020-12-10 08:51:30|28059|28039|28058|28038|28059|28039|28058|28038|2
1607590740000|2020-12-10 08:59:00|28061|28041|28061|28041|28061|28041|28061|28041|1
1607590840000|2020-12-10 09:00:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1607590970000|2020-12-10 09:02:50|28069|28049|28069|28049|28069|28049|28069|28049|1
1607590980000|2020-12-10 09:03:00|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1607591220000|2020-12-10 09:07:00|28068|28048|28068|28048|28068|28048|28068|28048|1
1607591310000|2020-12-10 09:08:30|28066|28046|28066|28046|28066|28046|28066|28046|1
1607591350000|2020-12-10 09:09:10|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1607591380000|2020-12-10 09:09:40|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|1
1607591390000|2020-12-10 09:09:50|28071.8|28051.8|28073|28053|28073|28053|28071.8|28051.8|2
1607591460000|2020-12-10 09:11:00|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1607591700000|2020-12-10 09:15:00|28073|28053|28073|28053|28073|28053|28073|28053|1
1607592210000|2020-12-10 09:23:30|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1607592240000|2020-12-10 09:24:00|28073|28053|28072.6|28052.6|28073|28053|28072.6|28052.6|2
1607592260000|2020-12-10 09:24:20|28073|28053|28073|28053|28073|28053|28073|28053|1
1607592310000|2020-12-10 09:25:10|28071.2|28051.2|28071.7|28051.7|28071.7|28051.7|28071|28051|4
1607592370000|2020-12-10 09:26:10|28071.5|28051.5|28068.4|28048.4|28071.5|28051.5|28068.2|28048.2|4
1607592410000|2020-12-10 09:26:50|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1607592420000|2020-12-10 09:27:00|28066|28046|28066|28046|28066|28046|28066|28046|1
1607592500000|2020-12-10 09:28:20|28063.5|28043.5|28061|28041|28063.5|28043.5|28061|28041|4
1607592520000|2020-12-10 09:28:40|28061.2|28041.2|28058.5|28038.5|28061.2|28041.2|28058.5|28038.5|5
1607592530000|2020-12-10 09:28:50|28059|28039|28058.5|28038.5|28059|28039|28058.5|28038.5|2
1607592620000|2020-12-10 09:30:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1607592640000|2020-12-10 09:30:40|28061|28041|28061|28041|28061|28041|28061|28041|1
1607592650000|2020-12-10 09:30:50|28057.5|28037.5|28057.5|28037.5|28058|28038|28057.5|28037.5|3
1607592770000|2020-12-10 09:32:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1607592970000|2020-12-10 09:36:10|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|1
1607592990000|2020-12-10 09:36:30|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1607593240000|2020-12-10 09:40:40|28057|28037|28057.1|28037.1|28057.1|28037.1|28057|28037|2
1607593350000|2020-12-10 09:42:30|28054|28034|28052.5|28032.5|28054|28034|28052.5|28032.5|2
1607593420000|2020-12-10 09:43:40|28056|28036|28056|28036|28056|28036|28056|28036|1
1607593440000|2020-12-10 09:44:00|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1607593590000|2020-12-10 09:46:30|28055.6|28035.6|28055.1|28035.1|28055.6|28035.6|28055.1|28035.1|2
1607593610000|2020-12-10 09:46:50|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1607593820000|2020-12-10 09:50:20|28057.5|28037.5|28057.7|28037.7|28057.7|28037.7|28057.5|28037.5|2
1607593840000|2020-12-10 09:50:40|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1607593900000|2020-12-10 09:51:40|28056.9|28036.9|28056.7|28036.7|28056.9|28036.9|28056.7|28036.7|2
1607594100000|2020-12-10 09:55:00|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1607594140000|2020-12-10 09:55:40|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1607594320000|2020-12-10 09:58:40|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1607594340000|2020-12-10 09:59:00|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1607594350000|2020-12-10 09:59:10|28054|28034|28052.9|28032.9|28054|28034|28052.9|28032.9|2
1607594390000|2020-12-10 09:59:50|28054|28034|28054|28034|28054|28034|28054|28034|1
1607594450000|2020-12-10 10:00:50|28052.9|28032.9|28052.4|28032.4|28052.9|28032.9|28052.4|28032.4|2
1607595130000|2020-12-10 10:12:10|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1607595170000|2020-12-10 10:12:50|28051.7|28031.7|28052.4|28032.4|28052.4|28032.4|28051.7|28031.7|2
1607595190000|2020-12-10 10:13:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1607595200000|2020-12-10 10:13:20|28052.4|28032.4|28053|28033|28053|28033|28051.8|28031.8|3
1607595300000|2020-12-10 10:15:00|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1607595330000|2020-12-10 10:15:30|28053|28033|28053|28033|28053|28033|28053|28033|1
1607595380000|2020-12-10 10:16:20|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1607595410000|2020-12-10 10:16:50|28051.7|28031.7|28052.4|28032.4|28052.4|28032.4|28051.7|28031.7|2
1607595630000|2020-12-10 10:20:30|28056.7|28036.7|28052.9|28032.9|28056.7|28036.7|28052.9|28032.9|3
1607595730000|2020-12-10 10:22:10|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1607595830000|2020-12-10 10:23:50|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1607595860000|2020-12-10 10:24:20|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1607597430000|2020-12-10 10:50:30|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1607597460000|2020-12-10 10:51:00|28051.7|28031.7|28052.4|28032.4|28052.4|28032.4|28051.7|28031.7|2
1607597590000|2020-12-10 10:53:10|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1607597610000|2020-12-10 10:53:30|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1607598070000|2020-12-10 11:01:10|28055.1|28035.1|28056.7|28036.7|28056.7|28036.7|28055.1|28035.1|2
1607600100000|2020-12-10 11:35:00|28057|28037|28057|28037|28057|28037|28057|28037|1
1607600840000|2020-12-10 11:47:20|28054.6|28034.6|28053.1|28033.1|28054.6|28034.6|28053.1|28033.1|2
1607600860000|2020-12-10 11:47:40|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1607600990000|2020-12-10 11:49:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1607601010000|2020-12-10 11:50:10|28057|28037|28057|28037|28057|28037|28057|28037|1
1607601300000|2020-12-10 11:55:00|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1607601730000|2020-12-10 12:02:10|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1607601790000|2020-12-10 12:03:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1607602330000|2020-12-10 12:12:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1607602460000|2020-12-10 12:14:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1607602470000|2020-12-10 12:14:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1607603330000|2020-12-10 12:28:50|28051.2|28031.2|28052|28032|28052|28032|28051.2|28031.2|2
1607604200000|2020-12-10 12:43:20|28059.5|28024.5|28059.9|28024.9|28059.9|28024.9|28059.5|28024.5|2
1607604260000|2020-12-10 12:44:20|28057.5|28022.5|28059.5|28024.5|28059.5|28024.5|28057.5|28022.5|3
1607604390000|2020-12-10 12:46:30|28052|28032|28059.5|28024.5|28059.5|28032|28052|28024.5|2
1607604430000|2020-12-10 12:47:10|28059|28024|28059.5|28024.5|28059.5|28024.5|28059|28024|2
1607604440000|2020-12-10 12:47:20|28059|28024|28059.5|28024.5|28059.5|28024.5|28059|28024|2
1607605480000|2020-12-10 13:04:40|28052|28032|28060.5|28025.5|28060.5|28032|28052|28025.5|2
1607605610000|2020-12-10 13:06:50|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1607607010000|2020-12-10 13:30:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1607607340000|2020-12-10 13:35:40|28051.2|28031.2|28051|28031|28051.2|28031.2|28051|28031|2
1607607360000|2020-12-10 13:36:00|28048|28028|28051|28031|28051|28031|28048|28028|2
1607607520000|2020-12-10 13:38:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1607607550000|2020-12-10 13:39:10|28048|28028|28048|28028|28048|28028|28048|28028|1
1607607560000|2020-12-10 13:39:20|28049.7|28029.7|28051|28031|28051|28031|28049.7|28029.7|2
1607608360000|2020-12-10 13:52:40|28054.4|28034.4|28056|28036|28056|28036|28054.4|28034.4|2
1607608800000|2020-12-10 14:00:00|28055|28035|28055|28035|28055|28035|28055|28035|1
1607608810000|2020-12-10 14:00:10|28053.5|28033.5|28052.2|28032.2|28053.5|28033.5|28052.2|28032.2|2
1607609110000|2020-12-10 14:05:10|28057.4|28037.4|28057|28037|28057.5|28037.5|28057|28037|3
1607609120000|2020-12-10 14:05:20|28055.9|28035.9|28055|28035|28055.9|28035.9|28055|28035|2
1607609130000|2020-12-10 14:05:30|28063|28028|28063|28028|28063|28028|28063|28028|1
1607609220000|2020-12-10 14:07:00|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1607609640000|2020-12-10 14:14:00|28052.5|28032.5|28051.8|28031.8|28052.5|28032.5|28051.8|28031.8|2
1607609720000|2020-12-10 14:15:20|28056.5|28036.5|28056.8|28036.8|28056.8|28036.8|28056.5|28036.5|2
1607609760000|2020-12-10 14:16:00|28065|28030|28065|28030|28065|28030|28065|28030|1
1607609830000|2020-12-10 14:17:10|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1607609930000|2020-12-10 14:18:50|28065|28030|28065|28030|28065|28030|28065|28030|1
1607609950000|2020-12-10 14:19:10|28064.5|28029.5|28065|28030|28065|28035.8|28055.8|28029.5|3
1607610010000|2020-12-10 14:20:10|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1607610160000|2020-12-10 14:22:40|28056.3|28036.3|28058|28038|28058|28038|28056.3|28036.3|2
1607610170000|2020-12-10 14:22:50|28065|28030|28065|28030|28065|28030|28065|28030|1
1607610300000|2020-12-10 14:25:00|28064.5|28029.5|28055|28035|28064.5|28035|28055|28029.5|2
1607610310000|2020-12-10 14:25:10|28062|28027|28055.5|28035.5|28062|28035.5|28055|28027|3
1607610430000|2020-12-10 14:27:10|28056|28036|28055.5|28035.5|28056|28036|28055.5|28035.5|2
1607610490000|2020-12-10 14:28:10|28056|28036|28056|28036|28056|28036|28056|28036|1
1607610580000|2020-12-10 14:29:40|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1607610670000|2020-12-10 14:31:10|28056|28036|28056.5|28036.5|28056.5|28036.5|28055.8|28035.8|5
1607610780000|2020-12-10 14:33:00|28056|28036|28056|28036|28056|28036|28056|28036|1
1607610890000|2020-12-10 14:34:50|28057|28037|28062|28042|28062|28042|28057|28037|4
1607610920000|2020-12-10 14:35:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1607610930000|2020-12-10 14:35:30|28061|28041|28061|28041|28061|28041|28061|28041|1
1607611170000|2020-12-10 14:39:30|28059|28039|28059|28039|28059|28039|28059|28039|1
1607611190000|2020-12-10 14:39:50|28056|28036|28056|28036|28056|28036|28056|28036|1
1607611200000|2020-12-10 14:40:00|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1607611210000|2020-12-10 14:40:10|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1607611320000|2020-12-10 14:42:00|28064|28029|28063.5|28028.5|28064|28029|28063.5|28028.5|2
1607611350000|2020-12-10 14:42:30|28061.3|28026.3|28063.4|28028.4|28063.4|28028.4|28061.3|28026.3|3
1607611360000|2020-12-10 14:42:40|28061.5|28026.5|28063.5|28028.5|28063.5|28028.5|28059.4|28024.4|3
1607611370000|2020-12-10 14:42:50|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1607611400000|2020-12-10 14:43:20|28064|28029|28064|28029|28064|28029|28064|28029|1
1607611430000|2020-12-10 14:43:50|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1607611440000|2020-12-10 14:44:00|28064|28029|28064|28029|28064|28029|28064|28029|1
1607611530000|2020-12-10 14:45:30|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1607611540000|2020-12-10 14:45:40|28052|28032|28063|28028|28063|28034.5|28052|28026|6
1607611550000|2020-12-10 14:45:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1607611780000|2020-12-10 14:49:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1607611820000|2020-12-10 14:50:20|28054.5|28034.5|28055|28035|28062.9|28035.9|28054.5|28027.9|5
1607611830000|2020-12-10 14:50:30|28055.9|28035.9|28063|28028|28063.4|28035.9|28052.4|28027.9|7
1607612020000|2020-12-10 14:53:40|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1607612160000|2020-12-10 14:56:00|28063|28028|28063|28028|28063|28028|28063|28028|1
1607612230000|2020-12-10 14:57:10|28063.5|28028.5|28058.9|28023.9|28063.5|28028.5|28058.9|28023.9|2
1607612240000|2020-12-10 14:57:20|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1607612270000|2020-12-10 14:57:50|28061|28026|28058.5|28023.5|28061|28026|28058.5|28023.5|2
1607612280000|2020-12-10 14:58:00|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1607612390000|2020-12-10 14:59:50|28058.5|28023.5|28059.5|28024.5|28059.5|28024.5|28058.5|28023.5|2
1607612460000|2020-12-10 15:01:00|28059|28024|28059|28024|28059|28024|28059|28024|1
1607612650000|2020-12-10 15:04:10|28051|28031|28051|28031|28051|28031|28049|28029|4
1607612670000|2020-12-10 15:04:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1607612790000|2020-12-10 15:06:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1607613220000|2020-12-10 15:13:40|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1607613460000|2020-12-10 15:17:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607613650000|2020-12-10 15:20:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607613710000|2020-12-10 15:21:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1607613780000|2020-12-10 15:23:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1607613820000|2020-12-10 15:23:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607613930000|2020-12-10 15:25:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1607614060000|2020-12-10 15:27:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607614090000|2020-12-10 15:28:10|28050|28030|28049|28029|28050|28030|28049|28029|2
1607614130000|2020-12-10 15:28:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607614140000|2020-12-10 15:29:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1607614400000|2020-12-10 15:33:20|28055|28035|28052.5|28032.5|28055|28035|28052|28032|4
1607614410000|2020-12-10 15:33:30|28053.5|28033.5|28051|28031|28053.5|28033.5|28051|28031|2
1607614420000|2020-12-10 15:33:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607614470000|2020-12-10 15:34:30|28051|28031|28051.5|28031.5|28051.5|28031.5|28051|28031|2
1607614650000|2020-12-10 15:37:30|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607614760000|2020-12-10 15:39:20|28053.5|28033.5|28052|28032|28053.5|28033.5|28052|28032|3
1607614770000|2020-12-10 15:39:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607614800000|2020-12-10 15:40:00|28050.5|28030.5|28050|28030|28050.5|28030.5|28050|28030|2
1607614810000|2020-12-10 15:40:10|28048|28028|28048|28028|28049.5|28029.5|28048|28028|5
1607614820000|2020-12-10 15:40:20|28048.5|28028.5|28049.5|28029.5|28049.5|28029.5|28046.9|28026.9|9
1607614830000|2020-12-10 15:40:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1607614900000|2020-12-10 15:41:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607615240000|2020-12-10 15:47:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1607615720000|2020-12-10 15:55:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1607615780000|2020-12-10 15:56:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607615830000|2020-12-10 15:57:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1607615920000|2020-12-10 15:58:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607615950000|2020-12-10 15:59:10|28052|28032|28054.5|28034.5|28054.5|28034.5|28052|28032|3
1607615960000|2020-12-10 15:59:20|28054|28034|28053|28033|28054|28034|28053|28033|2
1607616180000|2020-12-10 16:03:00|28051|28031|28058|28023|28058|28031|28051|28023|2
1607616230000|2020-12-10 16:03:50|28057.7|28022.7|28058|28023|28058|28023|28055.5|28020.5|5
1607616300000|2020-12-10 16:05:00|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1607616320000|2020-12-10 16:05:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.3|28023.3|3
1607616380000|2020-12-10 16:06:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607616500000|2020-12-10 16:08:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1607616580000|2020-12-10 16:09:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607616600000|2020-12-10 16:10:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1607616640000|2020-12-10 16:10:40|28054|28034|28054.5|28034.5|28054.5|28034.5|28054|28034|2
1607616650000|2020-12-10 16:10:50|28055|28035|28056.5|28036.5|28056.5|28036.5|28055|28035|2
1607616660000|2020-12-10 16:11:00|28055|28035|28064|28029|28064|28037|28054|28029|5
1607616670000|2020-12-10 16:11:10|28063.8|28028.8|28064|28029|28064|28029|28063.8|28028.8|2
1607616680000|2020-12-10 16:11:20|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1607616690000|2020-12-10 16:11:30|28054|28034|28054|28034|28054|28034|28054|28034|1
1607616770000|2020-12-10 16:12:50|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607616840000|2020-12-10 16:14:00|28054|28034|28054|28034|28054|28034|28054|28034|1
1607617060000|2020-12-10 16:17:40|28056|28036|28059.5|28039.5|28060|28040|28056|28036|5
1607617080000|2020-12-10 16:18:00|28059|28039|28059|28039|28059|28039|28059|28039|1
1607617090000|2020-12-10 16:18:10|28066|28031|28066|28031|28066|28031|28066|28031|1
1607617100000|2020-12-10 16:18:20|28065.5|28030.5|28055|28035|28065.5|28035|28055|28030.5|2
1607617200000|2020-12-10 16:20:00|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607617280000|2020-12-10 16:21:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1607617300000|2020-12-10 16:21:40|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607617500000|2020-12-10 16:25:00|28054|28034|28054|28034|28054|28034|28054|28034|1
1607617560000|2020-12-10 16:26:00|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607618060000|2020-12-10 16:34:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1607618230000|2020-12-10 16:37:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1607618240000|2020-12-10 16:37:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1607619110000|2020-12-10 16:51:50|28054.5|28034.5|28056.5|28036.5|28056.5|28036.5|28054.5|28034.5|2
1607619180000|2020-12-10 16:53:00|28063.3|28028.3|28054|28034|28063.3|28034|28054|28028.3|2
1607619200000|2020-12-10 16:53:20|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607619290000|2020-12-10 16:54:50|28054|28034|28054.5|28034.5|28054.5|28034.5|28054|28034|2
1607619470000|2020-12-10 16:57:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1607621020000|2020-12-10 17:23:40|28053|28033|28053.5|28033.5|28053.5|28033.5|28053|28033|2
1607621080000|2020-12-10 17:24:40|28054|28034|28054|28034|28054|28034|28054|28034|1
1607621110000|2020-12-10 17:25:10|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1607621190000|2020-12-10 17:26:30|28054|28034|28054|28034|28054|28034|28054|28034|1
1607621320000|2020-12-10 17:28:40|28054.5|28034.5|28053.5|28033.5|28054.5|28034.5|28053.5|28033.5|3
1607621490000|2020-12-10 17:31:30|28053|28033|28053|28033|28053|28033|28053|28033|1
1607621520000|2020-12-10 17:32:00|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1607621940000|2020-12-10 17:39:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1607622140000|2020-12-10 17:42:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1607623190000|2020-12-10 17:59:50|28053.9|28033.9|28051|28031|28053.9|28033.9|28051|28031|2
1607623220000|2020-12-10 18:00:20|28059|28024|28059|28024|28059|28024|28059|28024|1
1607623350000|2020-12-10 18:02:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1607623850000|2020-12-10 18:10:50|28051|28031|28051|28031|28051|28031|28051|28031|1
1607624050000|2020-12-10 18:14:10|28049|28029|28049|28029|28049|28029|28049|28029|1
1607624160000|2020-12-10 18:16:00|28050|28030|28051|28031|28051.5|28031.5|28050|28030|3
1607624170000|2020-12-10 18:16:10|28051.5|28031.5|28051.1|28031.1|28051.5|28031.5|28051.1|28031.1|2
1607624210000|2020-12-10 18:16:50|28051.6|28031.6|28052|28032|28052|28032|28051.6|28031.6|2
1607624260000|2020-12-10 18:17:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1607624280000|2020-12-10 18:18:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1607624370000|2020-12-10 18:19:30|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607624400000|2020-12-10 18:20:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1607624630000|2020-12-10 18:23:50|28051|28031|28051|28031|28051|28031|28051|28031|1
1607627010000|2020-12-10 19:03:30|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607627030000|2020-12-10 19:03:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1607627170000|2020-12-10 19:06:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607627500000|2020-12-10 19:11:40|28051|28031|28051|28031|28051|28031|28051|28031|1
1607627580000|2020-12-10 19:13:00|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1607628030000|2020-12-10 19:20:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1607628330000|2020-12-10 19:25:30|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607628630000|2020-12-10 19:30:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1607628640000|2020-12-10 19:30:40|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607629120000|2020-12-10 19:38:40|28049|28029|28050.5|28030.5|28050.5|28030.5|28048.5|28028.5|3
1607629130000|2020-12-10 19:38:50|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1607629240000|2020-12-10 19:40:40|28051|28031|28051|28031|28051|28031|28051|28031|1
1607629540000|2020-12-10 19:45:40|28050.5|28030.5|28051|28031|28051|28031|28050.5|28030.5|2
1607629610000|2020-12-10 19:46:50|28049|28029|28047.5|28027.5|28049|28029|28047.5|28027.5|3
1607629620000|2020-12-10 19:47:00|28048|28028|28049|28029|28049.5|28029.5|28047.5|28027.5|13
1607629720000|2020-12-10 19:48:40|28048.3|28028.3|28043.5|28023.5|28048.3|28028.3|28043.5|28023.5|2
1607629730000|2020-12-10 19:48:50|28044|28024|28044|28024|28044|28024|28044|28024|1
1607629770000|2020-12-10 19:49:30|28045.1|28025.1|28044.5|28024.5|28045.1|28025.1|28044.5|28024.5|2
1607629780000|2020-12-10 19:49:40|28044|28024|28044|28024|28044|28024|28044|28024|1
1607629850000|2020-12-10 19:50:50|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607630040000|2020-12-10 19:54:00|28044|28024|28044|28024|28044|28024|28044|28024|1
1607630290000|2020-12-10 19:58:10|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607630310000|2020-12-10 19:58:30|28042|28022|28042|28022|28042|28022|28042|28022|1
1607630320000|2020-12-10 19:58:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1607630410000|2020-12-10 20:00:10|28043.5|28023.5|28044.5|28024.5|28044.5|28024.5|28043.5|28023.5|2
1607630440000|2020-12-10 20:00:40|28044|28024|28044|28024|28044|28024|28044|28024|1
1607630450000|2020-12-10 20:00:50|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1607630490000|2020-12-10 20:01:30|28044|28024|28044|28024|28044|28024|28044|28024|1
1607630630000|2020-12-10 20:03:50|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1607630660000|2020-12-10 20:04:20|28044|28024|28041|28021|28044|28024|28041|28021|3
1607630680000|2020-12-10 20:04:40|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1607630790000|2020-12-10 20:06:30|28046|28026|28043.5|28023.5|28046|28026|28043.5|28023.5|2
1607630820000|2020-12-10 20:07:00|28044|28024|28044|28024|28044|28024|28044|28024|1
1607653860000|2020-12-11 02:31:00|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1607653920000|2020-12-11 02:32:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1607653990000|2020-12-11 02:33:10|27981.5|27961.5|27985.7|27965.7|27985.7|27965.7|27981.5|27961.5|3
1607654110000|2020-12-11 02:35:10|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1607654130000|2020-12-11 02:35:30|27986|27966|27986.2|27966.2|27986.2|27966.2|27986|27966|2
1607654180000|2020-12-11 02:36:20|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1607654190000|2020-12-11 02:36:30|27989.5|27969.5|27987.5|27967.5|27989.5|27969.5|27987.5|27967.5|2
1607654210000|2020-12-11 02:36:50|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607654260000|2020-12-11 02:37:40|27987|27967|27987.5|27967.5|27987.5|27967.5|27986.5|27966.5|3
1607654290000|2020-12-11 02:38:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607654310000|2020-12-11 02:38:30|27987|27967|27990.7|27970.7|27990.7|27970.7|27987|27967|2
1607654320000|2020-12-11 02:38:40|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1607654460000|2020-12-11 02:41:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1607654470000|2020-12-11 02:41:10|27991.2|27971.2|27991.5|27971.5|27991.5|27971.5|27990.2|27970.2|4
1607654480000|2020-12-11 02:41:20|27992|27972|27992.5|27972.5|27992.5|27972.5|27992|27972|2
1607654490000|2020-12-11 02:41:30|27996|27976|27996|27976|27996|27976|27996|27976|1
1607654500000|2020-12-11 02:41:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607654600000|2020-12-11 02:43:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1607654610000|2020-12-11 02:43:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1607654710000|2020-12-11 02:45:10|27997|27977|27997|27977|27997|27977|27997|27977|1
1607654760000|2020-12-11 02:46:00|27996.5|27976.5|27994|27974|27996.5|27976.5|27994|27974|3
1607654800000|2020-12-11 02:46:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1607654860000|2020-12-11 02:47:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1607654890000|2020-12-11 02:48:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1607655020000|2020-12-11 02:50:20|27993|27973|27991.6|27971.6|27993|27973|27991.6|27971.6|3
1607655030000|2020-12-11 02:50:30|27991.5|27971.5|27987.5|27967.5|27991.6|27971.6|27987.3|27967.3|6
1607655040000|2020-12-11 02:50:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1607655050000|2020-12-11 02:50:50|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1607655140000|2020-12-11 02:52:20|27984.5|27964.5|27982|27962|27984.5|27964.5|27982|27962|2
1607655170000|2020-12-11 02:52:50|27980|27960|27982|27962|27982|27962|27980|27960|2
1607655180000|2020-12-11 02:53:00|27983|27963|27982|27962|27983|27963|27982|27962|6
1607655280000|2020-12-11 02:54:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1607655300000|2020-12-11 02:55:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1607655330000|2020-12-11 02:55:30|27982.5|27962.5|27984|27964|27984|27964|27982.5|27962.5|2
1607655540000|2020-12-11 02:59:00|27987|27967|27986.5|27966.5|27987|27967|27986.5|27966.5|2
1607655580000|2020-12-11 02:59:40|27984.5|27964.5|27981.5|27961.5|27984.5|27964.5|27981.5|27961.5|3
1607655590000|2020-12-11 02:59:50|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1607655610000|2020-12-11 03:00:10|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1607655700000|2020-12-11 03:01:40|27978.8|27958.8|27981.5|27961.5|27982|27962|27978.8|27958.8|4
1607655740000|2020-12-11 03:02:20|27979|27959|27979|27959|27979|27959|27979|27959|1
1607655750000|2020-12-11 03:02:30|27977|27957|27977.3|27957.3|27977.5|27957.5|27976|27956|5
1607655760000|2020-12-11 03:02:40|27977|27957|27974|27954|27977|27957|27974|27954|2
1607655770000|2020-12-11 03:02:50|27977|27957|27977|27957|27977|27957|27977|27957|1
1607655780000|2020-12-11 03:03:00|27974.5|27954.5|27972.8|27952.8|27974.5|27954.5|27972|27952|5
1607655790000|2020-12-11 03:03:10|27967.5|27947.5|27967|27947|27967.5|27947.5|27967|27947|2
1607655800000|2020-12-11 03:03:20|27961.5|27941.5|27963.3|27943.3|27963.3|27943.3|27961.5|27941.5|3
1607655810000|2020-12-11 03:03:30|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1607655850000|2020-12-11 03:04:10|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1607655860000|2020-12-11 03:04:20|27964.5|27944.5|27964.4|27944.4|27964.5|27944.5|27964.4|27944.4|2
1607655870000|2020-12-11 03:04:30|27963|27943|27964.4|27944.4|27964.4|27944.4|27963|27943|2
1607655890000|2020-12-11 03:04:50|27964|27944|27958.5|27938.5|27964|27944|27958.5|27938.5|4
1607655900000|2020-12-11 03:05:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607655910000|2020-12-11 03:05:10|27959.9|27939.9|27960.7|27940.7|27960.7|27940.7|27959.9|27939.9|2
1607655920000|2020-12-11 03:05:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1607655930000|2020-12-11 03:05:30|27960|27940|27962.3|27942.3|27962.3|27942.3|27960|27940|2
1607655950000|2020-12-11 03:05:50|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1607655970000|2020-12-11 03:06:10|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1607655990000|2020-12-11 03:06:30|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1607656070000|2020-12-11 03:07:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1607656080000|2020-12-11 03:08:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607656130000|2020-12-11 03:08:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1607656150000|2020-12-11 03:09:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1607656180000|2020-12-11 03:09:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607656250000|2020-12-11 03:10:50|27950.5|27930.5|27949.3|27929.3|27950.5|27930.5|27949.3|27929.3|2
1607656260000|2020-12-11 03:11:00|27948.5|27928.5|27947|27927|27948.5|27928.5|27947|27927|2
1607656320000|2020-12-11 03:12:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607656360000|2020-12-11 03:12:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1607656440000|2020-12-11 03:14:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607656460000|2020-12-11 03:14:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1607656720000|2020-12-11 03:18:40|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607656750000|2020-12-11 03:19:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1607657090000|2020-12-11 03:24:50|27946|27926|27944.3|27924.3|27946|27926|27944.3|27924.3|3
1607657100000|2020-12-11 03:25:00|27944.4|27924.4|27943.9|27923.9|27944.4|27924.4|27943.9|27923.9|2
1607657140000|2020-12-11 03:25:40|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|27943.8|27923.8|1
1607657180000|2020-12-11 03:26:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1607657260000|2020-12-11 03:27:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607657270000|2020-12-11 03:27:50|27943|27923|27943.5|27923.5|27944|27924|27943|27923|4
1607657290000|2020-12-11 03:28:10|27943|27923|27943|27923|27943|27923|27943|27923|1
1607657400000|2020-12-11 03:30:00|27942.5|27922.5|27934|27914|27942.6|27922.6|27934|27914|5
1607657410000|2020-12-11 03:30:10|27933.5|27913.5|27935|27915|27935|27915|27933.5|27913.5|4
1607657420000|2020-12-11 03:30:20|27934.5|27914.5|27938.5|27918.5|27938.5|27918.5|27934.5|27914.5|2
1607657440000|2020-12-11 03:30:40|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1607657450000|2020-12-11 03:30:50|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1607657460000|2020-12-11 03:31:00|27934|27914|27938.6|27918.6|27938.7|27918.7|27934|27914|4
1607657470000|2020-12-11 03:31:10|27939.1|27919.1|27937|27917|27942|27922|27936.5|27916.5|8
1607657480000|2020-12-11 03:31:20|27933.9|27913.9|27931.5|27911.5|27933.9|27913.9|27931.5|27911.5|3
1607657500000|2020-12-11 03:31:40|27932|27912|27932|27912|27932|27912|27932|27912|1
1607657510000|2020-12-11 03:31:50|27932.5|27912.5|27936.2|27916.2|27936.2|27916.2|27932.5|27912.5|4
1607657520000|2020-12-11 03:32:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1607657550000|2020-12-11 03:32:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607657610000|2020-12-11 03:33:30|27932.3|27912.3|27931.5|27911.5|27932.3|27912.3|27931.5|27911.5|3
1607657680000|2020-12-11 03:34:40|27931|27911|27931|27911|27931|27911|27931|27911|1
1607657800000|2020-12-11 03:36:40|27925.5|27905.5|27929|27909|27929|27909|27925|27905|5
1607657810000|2020-12-11 03:36:50|27928.5|27908.5|27927|27907|27928.5|27908.5|27927|27907|3
1607657850000|2020-12-11 03:37:30|27928.5|27908.5|27932|27912|27932|27912|27928.5|27908.5|2
1607657860000|2020-12-11 03:37:40|27931|27911|27932|27912|27932|27912|27928|27908|4
1607657870000|2020-12-11 03:37:50|27932.5|27912.5|27930.5|27910.5|27932.5|27912.5|27930.5|27910.5|2
1607657880000|2020-12-11 03:38:00|27924|27904|27923.5|27903.5|27924|27904|27923.5|27903.5|2
1607657890000|2020-12-11 03:38:10|27923|27903|27920.5|27900.5|27923|27903|27920.5|27900.5|2
1607657910000|2020-12-11 03:38:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1607657930000|2020-12-11 03:38:50|27921|27901|27921.5|27901.5|27922.5|27902.5|27921|27901|3
1607657960000|2020-12-11 03:39:20|27922.5|27902.5|27927.5|27907.5|27927.5|27907.5|27922.5|27902.5|2
1607657980000|2020-12-11 03:39:40|27920|27900|27921|27901|27921|27901|27920|27900|2
1607658000000|2020-12-11 03:40:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1607658040000|2020-12-11 03:40:40|27920.5|27900.5|27925.5|27905.5|27929.5|27909.5|27920.5|27900.5|10
1607658050000|2020-12-11 03:40:50|27928.5|27908.5|27923|27903|27928.5|27908.5|27923|27903|5
1607658090000|2020-12-11 03:41:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1607658120000|2020-12-11 03:42:00|27923|27903|27928|27908|27928|27908|27923|27903|2
1607658130000|2020-12-11 03:42:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607658190000|2020-12-11 03:43:10|27929|27909|27930|27910|27932.5|27912.5|27928|27908|8
1607658200000|2020-12-11 03:43:20|27928|27908|27933|27913|27933|27913|27928|27908|3
1607658210000|2020-12-11 03:43:30|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|2
1607658230000|2020-12-11 03:43:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1607658240000|2020-12-11 03:44:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1607658300000|2020-12-11 03:45:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607658310000|2020-12-11 03:45:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1607658320000|2020-12-11 03:45:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607658370000|2020-12-11 03:46:10|27933.5|27913.5|27932.5|27912.5|27933.5|27913.5|27932.5|27912.5|2
1607658380000|2020-12-11 03:46:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1607658390000|2020-12-11 03:46:30|27933|27913|27933|27913|27937|27917|27933|27913|6
1607658400000|2020-12-11 03:46:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607658650000|2020-12-11 03:50:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1607658670000|2020-12-11 03:51:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607658710000|2020-12-11 03:51:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1607658730000|2020-12-11 03:52:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607659110000|2020-12-11 03:58:30|27927|27907|27924.6|27904.6|27927|27907|27924.6|27904.6|3
1607659120000|2020-12-11 03:58:40|27925|27905|27925|27905|27925|27905|27925|27905|1
1607659130000|2020-12-11 03:58:50|27925.5|27905.5|27925.8|27905.8|27925.8|27905.8|27925.5|27905.5|2
1607659140000|2020-12-11 03:59:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1607659150000|2020-12-11 03:59:10|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|27926.1|27906.1|1
1607659160000|2020-12-11 03:59:20|27927.5|27907.5|27930.9|27910.9|27930.9|27910.9|27920.5|27893.5|5
1607659170000|2020-12-11 03:59:30|27922.5|27902.5|27931.5|27896.5|27931.5|27909.5|27922.5|27896.5|8
1607659280000|2020-12-11 04:01:20|27925.8|27905.8|27925.5|27905.5|27925.8|27905.8|27925.5|27905.5|2
1607659440000|2020-12-11 04:04:00|27928.5|27908.5|27925.5|27905.5|27928.5|27908.5|27925.5|27905.5|2
1607659560000|2020-12-11 04:06:00|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1607659580000|2020-12-11 04:06:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1607659620000|2020-12-11 04:07:00|27928.5|27908.5|27928|27908|27929|27909|27928|27908|3
1607659760000|2020-12-11 04:09:20|27924|27904|27928|27908|27928|27908|27924|27904|2
1607659770000|2020-12-11 04:09:30|27932.5|27912.5|27928|27908|27932.5|27912.5|27928|27908|2
1607659780000|2020-12-11 04:09:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1607659790000|2020-12-11 04:09:50|27928|27908|27928.5|27908.5|27928.5|27908.5|27928|27908|2
1607659810000|2020-12-11 04:10:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1607660020000|2020-12-11 04:13:40|27929|27909|27929|27909|27929|27909|27929|27909|1
1607660030000|2020-12-11 04:13:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1607660040000|2020-12-11 04:14:00|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1607660060000|2020-12-11 04:14:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1607660080000|2020-12-11 04:14:40|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1607660100000|2020-12-11 04:15:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1607660120000|2020-12-11 04:15:20|27928.5|27908.5|27931.2|27911.2|27931.2|27911.2|27928.5|27908.5|3
1607660140000|2020-12-11 04:15:40|27931|27911|27931|27911|27931|27911|27931|27911|1
1607660160000|2020-12-11 04:16:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1607660300000|2020-12-11 04:18:20|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1607660320000|2020-12-11 04:18:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1607660390000|2020-12-11 04:19:50|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1607660410000|2020-12-11 04:20:10|27928|27908|27929.5|27909.5|27929.5|27909.5|27928|27908|2
1607660430000|2020-12-11 04:20:30|27931|27911|27931|27911|27931|27911|27931|27911|1
1607660440000|2020-12-11 04:20:40|27929.8|27909.8|27931|27911|27931|27911|27928|27908|4
1607660500000|2020-12-11 04:21:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1607660520000|2020-12-11 04:22:00|27934.3|27914.3|27931.5|27911.5|27934.3|27914.3|27931.5|27911.5|4
1607660530000|2020-12-11 04:22:10|27932|27912|27934|27914|27934.5|27914.5|27932|27912|3
1607660800000|2020-12-11 04:26:40|27934.3|27914.3|27934.5|27914.5|27934.5|27914.5|27934.3|27914.3|2
1607660820000|2020-12-11 04:27:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1607660950000|2020-12-11 04:29:10|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1607660970000|2020-12-11 04:29:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1607661020000|2020-12-11 04:30:20|27933|27913|27928.5|27908.5|27933|27913|27928|27908|5
1607661030000|2020-12-11 04:30:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1607661050000|2020-12-11 04:30:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607661220000|2020-12-11 04:33:40|27927|27907|27927|27907|27927|27907|27927|27907|1
1607661460000|2020-12-11 04:37:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607661480000|2020-12-11 04:38:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1607661620000|2020-12-11 04:40:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607661650000|2020-12-11 04:40:50|27927|27907|27927|27907|27927|27907|27927|27907|1
1607661670000|2020-12-11 04:41:10|27927.5|27907.5|27928|27908|27928|27908|27927.5|27907.5|2
1607661690000|2020-12-11 04:41:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607661700000|2020-12-11 04:41:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1607661720000|2020-12-11 04:42:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607661740000|2020-12-11 04:42:20|27929|27909|27929|27909|27929|27909|27929|27909|1
1607661750000|2020-12-11 04:42:30|27929.5|27909.5|27927.5|27907.5|27929.5|27909.5|27927.5|27907.5|2
1607661860000|2020-12-11 04:44:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1607661880000|2020-12-11 04:44:40|27928|27908|27933|27913|27933|27913|27928|27908|3
1607661890000|2020-12-11 04:44:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607662030000|2020-12-11 04:47:10|27931|27911|27930|27910|27931|27911|27928|27908|5
1607662050000|2020-12-11 04:47:30|27930.5|27910.5|27933|27913|27933|27913|27930.5|27910.5|2
1607662060000|2020-12-11 04:47:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607662120000|2020-12-11 04:48:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1607662140000|2020-12-11 04:49:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607662360000|2020-12-11 04:52:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1607662380000|2020-12-11 04:53:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607662400000|2020-12-11 04:53:20|27933.5|27913.5|27933|27913|27933.5|27913.5|27932.5|27912.5|4
1607662410000|2020-12-11 04:53:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607662510000|2020-12-11 04:55:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1607662730000|2020-12-11 04:58:50|27931.5|27911.5|27930|27910|27931.5|27911.5|27930|27910|3
1607662780000|2020-12-11 04:59:40|27933|27913|27932.5|27912.5|27933|27913|27932.5|27912.5|2
1607662790000|2020-12-11 04:59:50|27929.2|27909.2|27927.5|27907.5|27929.2|27909.2|27927.5|27907.5|2
1607662810000|2020-12-11 05:00:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1607662910000|2020-12-11 05:01:50|27928.5|27908.5|27928|27908|27928.5|27908.5|27928|27908|2
1607662920000|2020-12-11 05:02:00|27928.5|27908.5|27929|27909|27931|27911|27928.5|27908.5|5
1607662930000|2020-12-11 05:02:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1607662940000|2020-12-11 05:02:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1607662990000|2020-12-11 05:03:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607663060000|2020-12-11 05:04:20|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1607663080000|2020-12-11 05:04:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607663240000|2020-12-11 05:07:20|27922.8|27902.8|27923.3|27903.3|27924|27904|27922.3|27902.3|4
1607663250000|2020-12-11 05:07:30|27922.5|27902.5|27926|27906|27926|27906|27922.5|27902.5|3
1607663260000|2020-12-11 05:07:40|27925.5|27905.5|27923|27903|27925.5|27905.5|27923|27903|2
1607663290000|2020-12-11 05:08:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1607663300000|2020-12-11 05:08:20|27924|27904|27924.5|27904.5|27924.5|27904.5|27924|27904|2
1607663370000|2020-12-11 05:09:30|27925|27905|27930.5|27910.5|27931|27911|27925|27905|5
1607663390000|2020-12-11 05:09:50|27932.8|27912.8|27933|27913|27933|27913|27932.8|27912.8|2
1607663450000|2020-12-11 05:10:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607663520000|2020-12-11 05:12:00|27928|27908|27930|27910|27930|27910|27928|27908|3
1607663680000|2020-12-11 05:14:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1607663810000|2020-12-11 05:16:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607664390000|2020-12-11 05:26:30|27927|27907|27927|27907|27927|27907|27927|27907|1
1607664450000|2020-12-11 05:27:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607664470000|2020-12-11 05:27:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1607664500000|2020-12-11 05:28:20|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1607664610000|2020-12-11 05:30:10|27922|27902|27922|27902|27922|27902|27922|27902|1
1607664660000|2020-12-11 05:31:00|27923|27903|27925|27905|27925|27905|27923|27903|2
1607664710000|2020-12-11 05:31:50|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1607664750000|2020-12-11 05:32:30|27929|27909|27929|27909|27929|27909|27929|27909|1
1607664820000|2020-12-11 05:33:40|27931|27911|27931|27911|27931|27911|27931|27911|1
1607664830000|2020-12-11 05:33:50|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1607664940000|2020-12-11 05:35:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607665080000|2020-12-11 05:38:00|27932|27912|27932|27912|27932|27912|27932|27912|1
1607665400000|2020-12-11 05:43:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1607665420000|2020-12-11 05:43:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607665440000|2020-12-11 05:44:00|27932|27912|27932|27912|27932|27912|27932|27912|1
1607665530000|2020-12-11 05:45:30|27932.5|27912.5|27933|27913|27933|27913|27932.5|27912.5|2
1607665550000|2020-12-11 05:45:50|27932|27912|27932|27912|27932|27912|27932|27912|1
1607665600000|2020-12-11 05:46:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607665770000|2020-12-11 05:49:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1607665850000|2020-12-11 05:50:50|27933|27913|27932.5|27912.5|27933|27913|27932.5|27912.5|2
1607665890000|2020-12-11 05:51:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1607666030000|2020-12-11 05:53:50|27933.5|27913.5|27936|27916|27936|27916|27933|27913|11
1607666040000|2020-12-11 05:54:00|27933|27913|27936|27916|27936|27916|27933|27913|9
1607666260000|2020-12-11 05:57:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1607666270000|2020-12-11 05:57:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1607666530000|2020-12-11 06:02:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1607666550000|2020-12-11 06:02:30|27940.5|27920.5|27937.5|27917.5|27940.5|27920.5|27937.5|27917.5|4
1607666730000|2020-12-11 06:05:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1607666820000|2020-12-11 06:07:00|27939.5|27919.5|27937.5|27917.5|27939.5|27919.5|27937.5|27917.5|2
1607666830000|2020-12-11 06:07:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1607666850000|2020-12-11 06:07:30|27937.5|27917.5|27937.5|27917.5|27938|27918|27937.5|27917.5|3
1607666860000|2020-12-11 06:07:40|27938|27918|27937.5|27917.5|27938|27918|27937.5|27917.5|2
1607666880000|2020-12-11 06:08:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1607666970000|2020-12-11 06:09:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607667000000|2020-12-11 06:10:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1607667050000|2020-12-11 06:10:50|27939.5|27919.5|27937.5|27917.5|27939.5|27919.5|27937.5|27917.5|3
1607667080000|2020-12-11 06:11:20|27939|27919|27937.5|27917.5|27939|27919|27937.5|27917.5|2
1607667090000|2020-12-11 06:11:30|27933|27913|27937.5|27917.5|27938|27918|27933|27913|4
1607667100000|2020-12-11 06:11:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1607667110000|2020-12-11 06:11:50|27937.5|27917.5|27933.5|27913.5|27937.5|27917.5|27933.5|27913.5|2
1607667120000|2020-12-11 06:12:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1607667130000|2020-12-11 06:12:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607667150000|2020-12-11 06:12:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1607667190000|2020-12-11 06:13:10|27938.5|27918.5|27937.5|27917.5|27942.5|27922.5|27937.5|27917.5|5
1607667420000|2020-12-11 06:17:00|27938|27918|27940|27920|27940|27920|27938|27918|2
1607667430000|2020-12-11 06:17:10|27938|27918|27940|27920|27940|27920|27938|27918|10
1607667440000|2020-12-11 06:17:20|27938|27918|27937.5|27917.5|27940|27920|27937.5|27917.5|8
1607667500000|2020-12-11 06:18:20|27938|27918|27938|27918|27938|27918|27938|27918|1
1607667540000|2020-12-11 06:19:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607667570000|2020-12-11 06:19:30|27938.5|27918.5|27940|27920|27940|27920|27938.5|27918.5|2
1607667750000|2020-12-11 06:22:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607667760000|2020-12-11 06:22:40|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|27942.1|27922.1|1
1607667770000|2020-12-11 06:22:50|27940.1|27920.1|27942.5|27922.5|27942.5|27922.5|27940|27920|4
1607667800000|2020-12-11 06:23:20|27940.7|27920.7|27942.5|27922.5|27942.5|27922.5|27940.7|27920.7|2
1607667810000|2020-12-11 06:23:30|27942.1|27922.1|27937.5|27917.5|27942.1|27922.1|27937.5|27917.5|2
1607667880000|2020-12-11 06:24:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1607667930000|2020-12-11 06:25:30|27933.5|27913.5|27932.5|27912.5|27933.5|27913.5|27932.5|27912.5|3
1607668050000|2020-12-11 06:27:30|27932.1|27912.1|27930|27910|27932.1|27912.1|27930|27910|2
1607668510000|2020-12-11 06:35:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1607668530000|2020-12-11 06:35:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607668680000|2020-12-11 06:38:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1607668700000|2020-12-11 06:38:20|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607668810000|2020-12-11 06:40:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1607668820000|2020-12-11 06:40:20|27922|27902|27920|27900|27922|27902|27920|27900|2
1607668850000|2020-12-11 06:40:50|27915|27895|27915|27895|27915|27895|27915|27895|1
1607669170000|2020-12-11 06:46:10|27920|27900|27920.5|27900.5|27920.5|27900.5|27920|27900|2
1607669180000|2020-12-11 06:46:20|27919.3|27899.3|27919.3|27899.3|27919.8|27899.8|27919.3|27899.3|3
1607669250000|2020-12-11 06:47:30|27919.2|27899.2|27917.5|27897.5|27919.2|27899.2|27917.5|27897.5|2
1607669380000|2020-12-11 06:49:40|27915|27895|27915|27895|27915|27895|27915|27895|1
1607669390000|2020-12-11 06:49:50|27915.4|27895.4|27915|27895|27918|27898|27915|27895|3
1607669400000|2020-12-11 06:50:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1607669420000|2020-12-11 06:50:20|27910.5|27890.5|27914.4|27894.4|27914.4|27894.4|27910.5|27890.5|3
1607669440000|2020-12-11 06:50:40|27917.1|27897.1|27918|27898|27918|27898|27917.1|27897.1|2
1607669460000|2020-12-11 06:51:00|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1607669470000|2020-12-11 06:51:10|27914.1|27894.1|27912.5|27892.5|27914.1|27894.1|27912.5|27892.5|3
1607669490000|2020-12-11 06:51:30|27910.1|27890.1|27911.5|27891.5|27912.5|27892.5|27910.1|27890.1|4
1607669500000|2020-12-11 06:51:40|27909.6|27889.6|27909.6|27889.6|27909.6|27889.6|27909.6|27889.6|1
1607669510000|2020-12-11 06:51:50|27910.5|27890.5|27911|27891|27911|27891|27910.5|27890.5|2
1607669530000|2020-12-11 06:52:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1607669610000|2020-12-11 06:53:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1607669670000|2020-12-11 06:54:30|27911|27876|27911|27876|27911|27876|27911|27876|1
1607669680000|2020-12-11 06:54:40|27911.5|27876.5|27912|27877|27912|27877|27911.5|27876.5|2
1607669690000|2020-12-11 06:54:50|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1607669700000|2020-12-11 06:55:00|27912|27877|27909.5|27874.5|27912|27877|27909.5|27874.5|2
1607669720000|2020-12-11 06:55:20|27909|27874|27909|27874|27909|27874|27909|27874|1
1607669860000|2020-12-11 06:57:40|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|1
1607669880000|2020-12-11 06:58:00|27915|27880|27914|27879|27917|27882|27914|27879|5
1607669890000|2020-12-11 06:58:10|27904|27884|27904.5|27884.5|27904.5|27884.5|27904|27884|2
1607669970000|2020-12-11 06:59:30|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1607669980000|2020-12-11 06:59:40|27910.7|27890.7|27912|27892|27912|27892|27909|27889|3
1607669990000|2020-12-11 06:59:50|27909.9|27889.9|27910.4|27890.4|27910.4|27890.4|27909.9|27889.9|2
1607670020000|2020-12-11 07:00:20|27910.5|27890.5|27910.7|27890.7|27910.7|27890.7|27910.5|27890.5|3
1607670060000|2020-12-11 07:01:00|27911.7|27891.7|27913|27893|27913|27893|27911.7|27891.7|2
1607670070000|2020-12-11 07:01:10|27917|27897|27916.7|27896.7|27917|27897|27916.7|27896.7|2
1607670200000|2020-12-11 07:03:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1607670270000|2020-12-11 07:04:30|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1607670280000|2020-12-11 07:04:40|27918.1|27898.1|27924.5|27904.5|27925.5|27905.5|27918.1|27898.1|4
1607670300000|2020-12-11 07:05:00|27925|27905|27924.5|27904.5|27925|27905|27924.5|27904.5|2
1607670310000|2020-12-11 07:05:10|27925.5|27905.5|27927.3|27907.3|27927.3|27907.3|27925.5|27905.5|2
1607670320000|2020-12-11 07:05:20|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1607670330000|2020-12-11 07:05:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1607670340000|2020-12-11 07:05:40|27926.8|27906.8|27926.8|27906.8|27927|27907|27926.8|27906.8|3
1607670350000|2020-12-11 07:05:50|27927|27907|27935.5|27915.5|27935.5|27915.5|27927|27907|8
1607670360000|2020-12-11 07:06:00|27936|27916|27937.5|27917.5|27938|27918|27936|27916|3
1607670370000|2020-12-11 07:06:10|27944.5|27909.5|27931.5|27911.5|27944.5|27914.5|27931.5|27909.5|4
1607670380000|2020-12-11 07:06:20|27932|27912|27927.5|27907.5|27932|27912|27927.2|27907.2|4
1607670410000|2020-12-11 07:06:50|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1607670420000|2020-12-11 07:07:00|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1607670430000|2020-12-11 07:07:10|27926.9|27906.9|27928|27908|27928|27908|27926.9|27906.9|3
1607670450000|2020-12-11 07:07:30|27927|27907|27927|27907|27927|27907|27927|27907|1
1607670650000|2020-12-11 07:10:50|27927.5|27907.5|27927|27907|27927.5|27907.5|27927|27907|2
1607670910000|2020-12-11 07:15:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1607670930000|2020-12-11 07:15:30|27927|27907|27927|27907|27927|27907|27927|27907|1
1607670940000|2020-12-11 07:15:40|27931.5|27911.5|27927|27907|27931.5|27911.5|27927|27907|2
1607671070000|2020-12-11 07:17:50|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1607671080000|2020-12-11 07:18:00|27925.5|27905.5|27922.5|27902.5|27925.5|27905.5|27922|27902|4
1607671090000|2020-12-11 07:18:10|27922|27902|27921|27901|27922|27902|27921|27901|3
1607671170000|2020-12-11 07:19:30|27921.5|27901.5|27919|27899|27921.5|27901.5|27918.8|27898.8|3
1607671190000|2020-12-11 07:19:50|27917|27897|27914|27894|27917|27897|27914|27894|3
1607671260000|2020-12-11 07:21:00|27912|27892|27912|27892|27912|27892|27912|27892|1
1607671280000|2020-12-11 07:21:20|27913.8|27893.8|27914|27894|27914|27894|27913.8|27893.8|2
1607671440000|2020-12-11 07:24:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1607671490000|2020-12-11 07:24:50|27918.8|27898.8|27923.9|27903.9|27924.5|27904.5|27918.8|27898.8|5
1607671500000|2020-12-11 07:25:00|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1607671510000|2020-12-11 07:25:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1607671720000|2020-12-11 07:28:40|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1607671730000|2020-12-11 07:28:50|27922|27902|27922|27902|27922|27902|27922|27902|1
1607671750000|2020-12-11 07:29:10|27919|27899|27922|27902|27922|27902|27919|27899|3
1607671760000|2020-12-11 07:29:20|27919.2|27899.2|27917|27897|27919.2|27899.2|27917|27897|2
1607671790000|2020-12-11 07:29:50|27915.5|27895.5|27914|27894|27917|27897|27914|27894|5
1607671800000|2020-12-11 07:30:00|27907.5|27887.5|27914|27894|27914|27894|27907.5|27887.5|2
1607671820000|2020-12-11 07:30:20|27914.5|27894.5|27917.5|27897.5|27917.5|27897.5|27914.5|27894.5|3
1607671830000|2020-12-11 07:30:30|27917|27897|27915|27895|27917|27897|27915|27895|2
1607671840000|2020-12-11 07:30:40|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1607671860000|2020-12-11 07:31:00|27921|27901|27921|27901|27921|27901|27921|27901|1
1607671870000|2020-12-11 07:31:10|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1607671880000|2020-12-11 07:31:20|27916|27896|27924|27904|27924.5|27904.5|27916|27896|8
1607671900000|2020-12-11 07:31:40|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1607671920000|2020-12-11 07:32:00|27924|27904|27924|27904|27924|27904|27924|27904|1
1607671970000|2020-12-11 07:32:50|27922.9|27902.9|27921.9|27901.9|27922.9|27902.9|27921.9|27901.9|2
1607671980000|2020-12-11 07:33:00|27919|27899|27919|27899|27919|27899|27919|27899|1
1607672230000|2020-12-11 07:37:10|27918.5|27898.5|27917|27897|27918.5|27898.5|27917|27897|2
1607672260000|2020-12-11 07:37:40|27917.5|27897.5|27922|27902|27922|27902|27917.5|27897.5|3
1607672690000|2020-12-11 07:44:50|27920.5|27900.5|27919|27899|27922|27902|27919|27899|5
1607672700000|2020-12-11 07:45:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1607672710000|2020-12-11 07:45:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1607672720000|2020-12-11 07:45:20|27923|27903|27924.5|27904.5|27924.5|27904.5|27923|27903|2
1607672740000|2020-12-11 07:45:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1607672750000|2020-12-11 07:45:50|27924.5|27904.5|27921.5|27901.5|27933|27907|27921.5|27898|6
1607672790000|2020-12-11 07:46:30|27923.8|27903.8|27919.5|27899.5|27925.2|27905.2|27919.5|27899.5|3
1607672800000|2020-12-11 07:46:40|27919|27899|27919|27899|27919|27899|27919|27899|1
1607672820000|2020-12-11 07:47:00|27917.2|27897.2|27917|27897|27917.2|27897.2|27917|27897|2
1607673060000|2020-12-11 07:51:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1607673170000|2020-12-11 07:52:50|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1607673180000|2020-12-11 07:53:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1607673240000|2020-12-11 07:54:00|27923|27903|27924|27904|27927|27907|27923|27903|3
1607673250000|2020-12-11 07:54:10|27927|27907|27927|27907|27927|27907|27927|27907|1
1607673260000|2020-12-11 07:54:20|27929|27909|27929|27909|27929|27909|27929|27909|1
1607673280000|2020-12-11 07:54:40|27927|27907|27929|27909|27929|27909|27927|27907|2
1607673290000|2020-12-11 07:54:50|27932|27912|27931.7|27911.7|27932|27912|27929|27909|3
1607673300000|2020-12-11 07:55:00|27932|27912|27937.2|27917.2|27937.2|27917.2|27932|27912|2
1607673310000|2020-12-11 07:55:10|27936.2|27916.2|27937.2|27917.2|27937.2|27917.2|27935.2|27915.2|3
1607673320000|2020-12-11 07:55:20|27935.2|27915.2|27937.4|27917.4|27937.4|27917.4|27932.8|27912.8|5
1607673330000|2020-12-11 07:55:30|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|27937.3|27917.3|1
1607673360000|2020-12-11 07:56:00|27937.4|27917.4|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|2
1607673370000|2020-12-11 07:56:10|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1607673510000|2020-12-11 07:58:30|27937.5|27917.5|27937.4|27917.4|27937.5|27917.5|27937.4|27917.4|2
1607673540000|2020-12-11 07:59:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1607673610000|2020-12-11 08:00:10|27938|27918|27942.4|27922.4|27942.4|27922.4|27938|27918|3
1607673630000|2020-12-11 08:00:30|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1607673650000|2020-12-11 08:00:50|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1607673660000|2020-12-11 08:01:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1607673960000|2020-12-11 08:06:00|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607674260000|2020-12-11 08:11:00|27938.5|27918.5|27938.2|27918.2|27938.5|27918.5|27937.5|27917.5|3
1607674280000|2020-12-11 08:11:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607674320000|2020-12-11 08:12:00|27937|27917|27937|27917|27937|27917|27937|27917|1
1607674350000|2020-12-11 08:12:30|27935.3|27915.3|27937|27917|27937|27917|27935.3|27915.3|2
1607674400000|2020-12-11 08:13:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1607674410000|2020-12-11 08:13:30|27927.5|27907.5|27926.5|27891.5|27927.5|27907.5|27918.5|27891.5|8
1607674420000|2020-12-11 08:13:40|27926|27891|27927.7|27892.7|27928|27893|27926|27891|4
1607674440000|2020-12-11 08:14:00|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1607674450000|2020-12-11 08:14:10|27922.3|27902.3|27922.5|27902.5|27922.5|27902.5|27922.3|27902.3|3
1607674460000|2020-12-11 08:14:20|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|6
1607674490000|2020-12-11 08:14:50|27919.5|27899.5|27917.4|27897.4|27919.5|27899.5|27917.4|27897.4|2
1607674500000|2020-12-11 08:15:00|27917.3|27897.3|27917.7|27897.7|27922.2|27902.2|27917.3|27897.3|6
1607674510000|2020-12-11 08:15:10|27922.2|27902.2|27922.4|27902.4|27922.4|27902.4|27919.5|27899.5|5
1607674520000|2020-12-11 08:15:20|27922|27902|27922.7|27902.7|27922.7|27902.7|27922|27902|2
1607674530000|2020-12-11 08:15:30|27923.5|27903.5|27922.5|27902.5|27923.5|27903.5|27922.4|27902.4|4
1607674540000|2020-12-11 08:15:40|27922.4|27902.4|27922.2|27902.2|27922.5|27902.5|27922.1|27902.1|4
1607674550000|2020-12-11 08:15:50|27922.3|27902.3|27922.4|27902.4|27922.4|27902.4|27922.3|27902.3|2
1607674560000|2020-12-11 08:16:00|27923|27903|27924|27904|27924|27904|27923|27903|2
1607674570000|2020-12-11 08:16:10|27928.5|27908.5|27928.7|27908.7|27940.5|27908.7|27927.8|27902|7
1607674590000|2020-12-11 08:16:30|27928.2|27908.2|27926.3|27906.3|27928.2|27908.2|27926.3|27906.3|2
1607674610000|2020-12-11 08:16:50|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1607674660000|2020-12-11 08:17:40|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1607674680000|2020-12-11 08:18:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1607674690000|2020-12-11 08:18:10|27928|27908|27929.5|27909.5|27929.5|27909.5|27928|27908|2
1607674820000|2020-12-11 08:20:20|27931|27911|27937.4|27917.4|27937.4|27917.4|27931|27911|5
1607674830000|2020-12-11 08:20:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1607674840000|2020-12-11 08:20:40|27933.5|27913.5|27932.3|27912.3|27933.5|27913.5|27932.3|27912.3|2
1607674870000|2020-12-11 08:21:10|27932.4|27912.4|27932.4|27912.4|27932.5|27912.5|27932.4|27912.4|3
1607674950000|2020-12-11 08:22:30|27932|27912|27932|27912|27932|27912|27932|27912|1
1607674960000|2020-12-11 08:22:40|27932.5|27912.5|27932.7|27912.7|27932.7|27912.7|27932.5|27912.5|2
1607674980000|2020-12-11 08:23:00|27932.5|27912.5|27934.5|27914.5|27936.8|27916.8|27932.5|27912.5|9
1607674990000|2020-12-11 08:23:10|27936.8|27916.8|27937.3|27917.3|27937.5|27917.5|27936.8|27916.8|4
1607675030000|2020-12-11 08:23:50|27937.4|27917.4|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|2
1607675040000|2020-12-11 08:24:00|27937.4|27917.4|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|2
1607675100000|2020-12-11 08:25:00|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1607675120000|2020-12-11 08:25:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607675180000|2020-12-11 08:26:20|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|27938.7|27918.7|1
1607675200000|2020-12-11 08:26:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1607675300000|2020-12-11 08:28:20|27938|27918|27938|27918|27938.5|27918.5|27938|27918|3
1607675310000|2020-12-11 08:28:30|27943|27923|27941.8|27921.8|27943|27923|27941.8|27921.8|2
1607675320000|2020-12-11 08:28:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1607675330000|2020-12-11 08:28:50|27942.8|27922.8|27943.2|27923.2|27943.2|27923.2|27942.8|27922.8|3
1607675370000|2020-12-11 08:29:30|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1607675380000|2020-12-11 08:29:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1607675440000|2020-12-11 08:30:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607675450000|2020-12-11 08:30:50|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1607675470000|2020-12-11 08:31:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607675510000|2020-12-11 08:31:50|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1607675520000|2020-12-11 08:32:00|27943.5|27923.5|27943.6|27923.6|27943.6|27923.6|27943|27923|3
1607675530000|2020-12-11 08:32:10|27943.5|27923.5|27943|27923|27943.5|27923.5|27943|27923|2
1607675660000|2020-12-11 08:34:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607675670000|2020-12-11 08:34:30|27943.7|27923.7|27948.1|27928.1|27948.1|27928.1|27943.7|27923.7|4
1607675710000|2020-12-11 08:35:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1607675760000|2020-12-11 08:36:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607675940000|2020-12-11 08:39:00|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1607675950000|2020-12-11 08:39:10|27944|27924|27942.6|27922.6|27944|27924|27942.4|27922.4|3
1607675990000|2020-12-11 08:39:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607676000000|2020-12-11 08:40:00|27942.4|27922.4|27941.9|27921.9|27942.4|27922.4|27941.9|27921.9|2
1607676250000|2020-12-11 08:44:10|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1607676260000|2020-12-11 08:44:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1607676280000|2020-12-11 08:44:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1607676290000|2020-12-11 08:44:50|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1607676340000|2020-12-11 08:45:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1607676560000|2020-12-11 08:49:20|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|1
1607676570000|2020-12-11 08:49:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1607676590000|2020-12-11 08:49:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1607676710000|2020-12-11 08:51:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607677060000|2020-12-11 08:57:40|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1607677080000|2020-12-11 08:58:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1607677130000|2020-12-11 08:58:50|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|27946.8|27926.8|1
1607677260000|2020-12-11 09:01:00|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1607677290000|2020-12-11 09:01:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1607677310000|2020-12-11 09:01:50|27945.5|27925.5|27948.1|27928.1|27948.1|27928.1|27945.5|27925.5|3
1607677320000|2020-12-11 09:02:00|27947.3|27927.3|27948.2|27928.2|27948.2|27928.2|27947.3|27927.3|2
1607677360000|2020-12-11 09:02:40|27948.1|27928.1|27948|27928|27948.1|27928.1|27948|27928|2
1607677710000|2020-12-11 09:08:30|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1607677730000|2020-12-11 09:08:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1607677980000|2020-12-11 09:13:00|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607678290000|2020-12-11 09:18:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1607678300000|2020-12-11 09:18:20|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607678340000|2020-12-11 09:19:00|27949|27929|27949|27929|27949|27929|27949|27929|1
1607678360000|2020-12-11 09:19:20|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1607678500000|2020-12-11 09:21:40|27949|27929|27949.5|27929.5|27949.5|27929.5|27949|27929|2
1607678520000|2020-12-11 09:22:00|27949|27929|27949|27929|27949|27929|27949|27929|1
1607678710000|2020-12-11 09:25:10|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607678730000|2020-12-11 09:25:30|27950.5|27930.5|27950|27930|27950.5|27930.5|27950|27930|2
1607678760000|2020-12-11 09:26:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1607678860000|2020-12-11 09:27:40|27950|27930|27949.5|27929.5|27952.3|27932.3|27949.5|27929.5|3
1607678910000|2020-12-11 09:28:30|27948|27928|27948|27928|27948|27928|27948|27928|1
1607678990000|2020-12-11 09:29:50|27949|27929|27949|27929|27949|27929|27949|27929|1
1607679000000|2020-12-11 09:30:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1607679690000|2020-12-11 09:41:30|27946.4|27926.4|27946.5|27926.5|27946.5|27926.5|27946.4|27926.4|2
1607679710000|2020-12-11 09:41:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607680680000|2020-12-11 09:58:00|27943.5|27923.5|27943.7|27923.7|27943.7|27923.7|27943|27923|3
1607680690000|2020-12-11 09:58:10|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1607680700000|2020-12-11 09:58:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607680870000|2020-12-11 10:01:10|27948|27928|27948.1|27928.1|27948.1|27928.1|27948|27928|2
1607680880000|2020-12-11 10:01:20|27948.4|27928.4|27947.5|27927.5|27948.4|27928.4|27947.5|27927.5|2
1607681020000|2020-12-11 10:03:40|27946.7|27926.7|27943.2|27923.2|27946.7|27926.7|27943|27923|3
1607681030000|2020-12-11 10:03:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1607681150000|2020-12-11 10:05:50|27943|27923|27942.5|27922.5|27943.5|27923.5|27942.5|27922.5|4
1607681940000|2020-12-11 10:19:00|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1607681960000|2020-12-11 10:19:20|27941.8|27921.8|27942.5|27922.5|27942.5|27922.5|27941.8|27921.8|2
1607682680000|2020-12-11 10:31:20|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1607682880000|2020-12-11 10:34:40|27947.8|27927.8|27946.5|27926.5|27948|27928|27946.5|27926.5|4
1607682980000|2020-12-11 10:36:20|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1607682990000|2020-12-11 10:36:30|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1607683110000|2020-12-11 10:38:30|27942.6|27922.6|27941.5|27921.5|27942.6|27922.6|27939.5|27919.5|5
1607683120000|2020-12-11 10:38:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1607683200000|2020-12-11 10:40:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1607683210000|2020-12-11 10:40:10|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1607683290000|2020-12-11 10:41:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607683310000|2020-12-11 10:41:50|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1607683330000|2020-12-11 10:42:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607683340000|2020-12-11 10:42:20|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1607683360000|2020-12-11 10:42:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607683380000|2020-12-11 10:43:00|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1607683480000|2020-12-11 10:44:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607683500000|2020-12-11 10:45:00|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1607683530000|2020-12-11 10:45:30|27942.3|27922.3|27942.8|27922.8|27942.8|27922.8|27942.3|27922.3|2
1607683900000|2020-12-11 10:51:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1607684070000|2020-12-11 10:54:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1607684090000|2020-12-11 10:54:50|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1607684720000|2020-12-11 11:05:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1607685650000|2020-12-11 11:20:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1607685660000|2020-12-11 11:21:00|27957.5|27922.5|27950|27930|27957.5|27930.8|27950|27922.5|3
1607685740000|2020-12-11 11:22:20|27949.5|27929.5|27950.9|27930.9|27951.5|27931.5|27949.5|27929.5|3
1607685760000|2020-12-11 11:22:40|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1607685770000|2020-12-11 11:22:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1607685780000|2020-12-11 11:23:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607685820000|2020-12-11 11:23:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1607685830000|2020-12-11 11:23:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1607687240000|2020-12-11 11:47:20|27955|27935|27952.5|27932.5|27955|27935|27952.5|27932.5|2
1607688430000|2020-12-11 12:07:10|27953|27933|27958.5|27938.5|27958.5|27938.5|27953|27933|2
1607688440000|2020-12-11 12:07:20|27958.6|27938.6|27958.1|27938.1|27958.6|27938.6|27958.1|27938.1|2
1607688480000|2020-12-11 12:08:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1607688510000|2020-12-11 12:08:30|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607688530000|2020-12-11 12:08:50|27958|27938|27958|27938|27958|27938|27958|27938|1
1607688750000|2020-12-11 12:12:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607689210000|2020-12-11 12:20:10|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1607689230000|2020-12-11 12:20:30|27957.8|27937.8|27958.5|27938.5|27958.5|27938.5|27957.8|27937.8|2
1607689270000|2020-12-11 12:21:10|27959|27939|27959|27939|27959|27939|27959|27939|1
1607689290000|2020-12-11 12:21:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607689360000|2020-12-11 12:22:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1607689490000|2020-12-11 12:24:50|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1607689520000|2020-12-11 12:25:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1607689690000|2020-12-11 12:28:10|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607689730000|2020-12-11 12:28:50|27957.3|27937.3|27958|27938|27958|27938|27957.3|27937.3|2
1607689870000|2020-12-11 12:31:10|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607689910000|2020-12-11 12:31:50|27958|27938|27958|27938|27958|27938|27958|27938|1
1607689940000|2020-12-11 12:32:20|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607689960000|2020-12-11 12:32:40|27957.3|27937.3|27958|27938|27958|27938|27957.3|27937.3|2
1607690610000|2020-12-11 12:43:30|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1607690630000|2020-12-11 12:43:50|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|27956.3|27936.3|1
1607691210000|2020-12-11 12:53:30|27954.8|27934.8|27952.5|27932.5|27954.8|27934.8|27952.5|27932.5|2
1607691240000|2020-12-11 12:54:00|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1607691260000|2020-12-11 12:54:20|27953.7|27933.7|27953.1|27933.1|27953.7|27933.7|27953.1|27933.1|3
1607691600000|2020-12-11 13:00:00|27955.1|27935.1|27956.3|27936.3|27956.3|27936.3|27955.1|27935.1|2
1607691690000|2020-12-11 13:01:30|27957.7|27937.7|27955.3|27935.3|27957.8|27937.8|27955.3|27935.3|3
1607691700000|2020-12-11 13:01:40|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1607691710000|2020-12-11 13:01:50|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607691720000|2020-12-11 13:02:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1607692180000|2020-12-11 13:09:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607692190000|2020-12-11 13:09:50|27963.6|27943.6|27963.1|27943.1|27963.6|27943.6|27963.1|27943.1|2
1607692200000|2020-12-11 13:10:00|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1607692310000|2020-12-11 13:11:50|27963.3|27943.3|27964.2|27944.2|27964.2|27944.2|27963.3|27943.3|3
1607692320000|2020-12-11 13:12:00|27964|27944|27964|27944|27964|27944|27964|27944|1
1607692330000|2020-12-11 13:12:10|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1607692340000|2020-12-11 13:12:20|27967.3|27947.3|27963.5|27943.5|27967.3|27947.3|27963.5|27943.5|2
1607692350000|2020-12-11 13:12:30|27963|27943|27963|27943|27963|27943|27963|27943|1
1607692360000|2020-12-11 13:12:40|27964|27944|27967.3|27947.3|27967.3|27947.3|27964|27944|2
1607692560000|2020-12-11 13:16:00|27962.3|27942.3|27961.5|27941.5|27962.3|27942.3|27961.5|27941.5|2
1607692680000|2020-12-11 13:18:00|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1607692860000|2020-12-11 13:21:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607693070000|2020-12-11 13:24:30|27966.4|27946.4|27969.1|27949.1|27969.1|27949.1|27966.4|27946.4|2
1607693080000|2020-12-11 13:24:40|27969.2|27949.2|27969.5|27949.5|27969.5|27949.5|27969.2|27949.2|2
1607693090000|2020-12-11 13:24:50|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1607693110000|2020-12-11 13:25:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1607693120000|2020-12-11 13:25:20|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1607693140000|2020-12-11 13:25:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607693250000|2020-12-11 13:27:30|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1607693310000|2020-12-11 13:28:30|27968.9|27948.9|27970.5|27950.5|27970.5|27950.5|27968.9|27948.9|2
1607693390000|2020-12-11 13:29:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607693400000|2020-12-11 13:30:00|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607693430000|2020-12-11 13:30:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607693440000|2020-12-11 13:30:40|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|27971.8|27951.8|1
1607693450000|2020-12-11 13:30:50|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607693560000|2020-12-11 13:32:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607693980000|2020-12-11 13:39:40|27965.4|27945.4|27970.5|27950.5|27970.5|27950.5|27965.4|27945.4|2
1607693990000|2020-12-11 13:39:50|27967.5|27947.5|27965.5|27945.5|27967.5|27947.5|27965.5|27945.5|4
1607694000000|2020-12-11 13:40:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1607694010000|2020-12-11 13:40:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1607694020000|2020-12-11 13:40:20|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|1
1607694040000|2020-12-11 13:40:40|27962.1|27942.1|27961|27941|27962.1|27942.1|27959|27939|5
1607694050000|2020-12-11 13:40:50|27959.6|27939.6|27959.6|27939.6|27959.6|27939.6|27959.6|27939.6|1
1607694060000|2020-12-11 13:41:00|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|1
1607694080000|2020-12-11 13:41:20|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.6|27938.6|3
1607694090000|2020-12-11 13:41:30|27958.6|27938.6|27958.6|27938.6|27958.7|27938.7|27958.6|27938.6|3
1607694130000|2020-12-11 13:42:10|27959.4|27939.4|27959.8|27939.8|27959.8|27939.8|27959.4|27939.4|2
1607694150000|2020-12-11 13:42:30|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|1
1607694160000|2020-12-11 13:42:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607694170000|2020-12-11 13:42:50|27963|27943|27961.8|27941.8|27963|27943|27961.8|27941.8|2
1607694260000|2020-12-11 13:44:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1607694290000|2020-12-11 13:44:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1607694310000|2020-12-11 13:45:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607694450000|2020-12-11 13:47:30|27963|27943|27963|27943|27963|27943|27963|27943|1
1607694540000|2020-12-11 13:49:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1607694570000|2020-12-11 13:49:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607694640000|2020-12-11 13:50:40|27961.2|27941.2|27959.5|27939.5|27961.2|27941.2|27959.5|27939.5|2
1607694660000|2020-12-11 13:51:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1607694710000|2020-12-11 13:51:50|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1607694770000|2020-12-11 13:52:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1607694800000|2020-12-11 13:53:20|27963.5|27943.5|27966.5|27946.5|27966.5|27946.5|27963.5|27943.5|2
1607694890000|2020-12-11 13:54:50|27970.8|27950.8|27972|27952|27972|27952|27970.8|27950.8|2
1607694900000|2020-12-11 13:55:00|27971.5|27951.5|27971|27951|27971.5|27951.5|27971|27951|2
1607694910000|2020-12-11 13:55:10|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607694990000|2020-12-11 13:56:30|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1607695120000|2020-12-11 13:58:40|27977|27957|27976.5|27956.5|27977|27957|27976.5|27956.5|2
1607695150000|2020-12-11 13:59:10|27977|27957|27977|27957|27977|27957|27977|27957|1
1607695200000|2020-12-11 14:00:00|27976|27956|27976|27956|27976|27956|27976|27956|1
1607695670000|2020-12-11 14:07:50|27974.8|27954.8|27973.8|27953.8|27974.8|27954.8|27973.8|27953.8|2
1607695680000|2020-12-11 14:08:00|27973.3|27953.3|27968.5|27948.5|27973.3|27953.3|27968.4|27948.4|3
1607695700000|2020-12-11 14:08:20|27972.6|27952.6|27984|27949|27984|27952.6|27972.6|27949|2
1607695720000|2020-12-11 14:08:40|27974.7|27954.7|27980.7|27945.7|27980.7|27954.7|27974.7|27945.7|2
1607695730000|2020-12-11 14:08:50|27981|27946|27981|27946|27981|27946|27981|27946|1
1607695760000|2020-12-11 14:09:20|27980.9|27945.9|27968.5|27948.5|27980.9|27948.5|27968.5|27945.9|2
1607695770000|2020-12-11 14:09:30|27968.4|27948.4|27975.5|27940.5|27975.5|27948.5|27968.4|27940.5|3
1607695810000|2020-12-11 14:10:10|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|1
1607695850000|2020-12-11 14:10:50|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1607696160000|2020-12-11 14:16:00|27968|27948|27968|27948|27968|27948|27968|27948|1
1607696170000|2020-12-11 14:16:10|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1607696180000|2020-12-11 14:16:20|27964|27944|27964|27944|27964|27944|27964|27944|1
1607696210000|2020-12-11 14:16:50|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1607696220000|2020-12-11 14:17:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1607696300000|2020-12-11 14:18:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1607696610000|2020-12-11 14:23:30|27961.3|27941.3|27961|27941|27961.3|27941.3|27961|27941|2
1607696710000|2020-12-11 14:25:10|27961.5|27941.5|27961|27941|27961.5|27941.5|27961|27941|2
1607696760000|2020-12-11 14:26:00|27963.8|27943.8|27961|27941|27963.8|27943.8|27961|27941|3
1607696770000|2020-12-11 14:26:10|27963.8|27943.8|27963.1|27943.1|27963.8|27943.8|27963.1|27943.1|2
1607696810000|2020-12-11 14:26:50|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1607696830000|2020-12-11 14:27:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1607697640000|2020-12-11 14:40:40|27966.5|27946.5|27971|27951|27971|27951|27966.5|27946.5|3
1607697770000|2020-12-11 14:42:50|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607697910000|2020-12-11 14:45:10|27971|27951|27971|27951|27971|27951|27971|27951|1
1607698100000|2020-12-11 14:48:20|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607698130000|2020-12-11 14:48:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1607698530000|2020-12-11 14:55:30|27964.4|27944.4|27964.9|27944.9|27965|27945|27964.4|27944.4|9
1607698540000|2020-12-11 14:55:40|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|1
1607698550000|2020-12-11 14:55:50|27965|27945|27964|27944|27965|27945|27964|27944|2
1607698580000|2020-12-11 14:56:20|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1607698810000|2020-12-11 15:00:10|27965|27945|27966.1|27946.1|27966.1|27946.1|27965|27945|2
1607698840000|2020-12-11 15:00:40|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|1
1607698930000|2020-12-11 15:02:10|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1607698970000|2020-12-11 15:02:50|27963.5|27943.5|27960.5|27940.5|27963.5|27943.5|27958.9|27938.9|5
1607699010000|2020-12-11 15:03:30|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1607699040000|2020-12-11 15:04:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1607699110000|2020-12-11 15:05:10|27963|27943|27963.3|27943.3|27963.3|27943.3|27963|27943|2
1607699140000|2020-12-11 15:05:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1607699180000|2020-12-11 15:06:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607699290000|2020-12-11 15:08:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1607699360000|2020-12-11 15:09:20|27961|27941|27961|27941|27961|27941|27961|27941|1
1607699690000|2020-12-11 15:14:50|27963.8|27943.8|27963.1|27943.1|27963.8|27943.8|27963.1|27943.1|2
1607699760000|2020-12-11 15:16:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1607699810000|2020-12-11 15:16:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1607699950000|2020-12-11 15:19:10|27962.6|27942.6|27961|27941|27962.6|27942.6|27961|27941|2
1607700110000|2020-12-11 15:21:50|27962|27942|27961|27941|27962|27942|27961|27941|3
1607700120000|2020-12-11 15:22:00|27962|27942|27962|27942|27962|27942|27961|27941|4
1607700170000|2020-12-11 15:22:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607700560000|2020-12-11 15:29:20|27961|27941|27960|27940|27961|27941|27960|27940|2
1607700570000|2020-12-11 15:29:30|27961.5|27941.5|27962.5|27942.5|27962.5|27942.5|27961.5|27941.5|2
1607700630000|2020-12-11 15:30:30|27966|27946|27965|27945|27966|27946|27965|27945|4
1607700640000|2020-12-11 15:30:40|27964.5|27944.5|27962.5|27942.5|27964.5|27944.5|27962.5|27942.5|2
1607700710000|2020-12-11 15:31:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1607700740000|2020-12-11 15:32:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1607701120000|2020-12-11 15:38:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1607701250000|2020-12-11 15:40:50|27961|27941|27962.5|27942.5|27962.5|27942.5|27960|27940|4
1607701360000|2020-12-11 15:42:40|27962|27942|27964.8|27944.8|27964.8|27944.8|27962|27942|4
1607701500000|2020-12-11 15:45:00|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1607701880000|2020-12-11 15:51:20|27965|27945|27970.3|27950.3|27970.3|27950.3|27965|27945|2
1607701890000|2020-12-11 15:51:30|27970.4|27950.4|27970.5|27950.5|27970.5|27950.5|27970.4|27950.4|2
1607701930000|2020-12-11 15:52:10|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|1
1607701940000|2020-12-11 15:52:20|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1607701960000|2020-12-11 15:52:40|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1607702030000|2020-12-11 15:53:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1607702180000|2020-12-11 15:56:20|27972|27952|27972|27952|27972|27952|27972|27952|1
1607702190000|2020-12-11 15:56:30|27969.5|27949.5|27969.5|27949.5|27971.5|27951.5|27969.5|27949.5|3
1607702200000|2020-12-11 15:56:40|27968.5|27948.5|27974.3|27954.3|27974.3|27954.3|27968.5|27948.5|2
1607702230000|2020-12-11 15:57:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1607702370000|2020-12-11 15:59:30|27973|27953|27970|27950|27973|27953|27970|27950|2
1607702380000|2020-12-11 15:59:40|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1607702400000|2020-12-11 16:00:00|27969|27949|27969|27949|27969|27949|27969|27949|1
1607702480000|2020-12-11 16:01:20|27965.1|27945.1|27965.4|27945.4|27965.4|27945.4|27965.1|27945.1|2
1607702490000|2020-12-11 16:01:30|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|1
1607702530000|2020-12-11 16:02:10|27965.5|27945.5|27965.4|27945.4|27965.5|27945.5|27965.4|27945.4|2
1607702540000|2020-12-11 16:02:20|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1607702570000|2020-12-11 16:02:50|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1607702620000|2020-12-11 16:03:40|27966.3|27946.3|27967|27947|27967|27947|27966.3|27946.3|2
1607702670000|2020-12-11 16:04:30|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607703000000|2020-12-11 16:10:00|27966|27946|27966|27946|27966|27946|27966|27946|1
1607703030000|2020-12-11 16:10:30|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607703050000|2020-12-11 16:10:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1607703320000|2020-12-11 16:15:20|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1607703770000|2020-12-11 16:22:50|27964|27944|27963.8|27943.8|27964|27944|27963.8|27943.8|2
1607703810000|2020-12-11 16:23:30|27965.3|27945.3|27968.8|27948.8|27968.8|27948.8|27965.3|27945.3|3
1607703820000|2020-12-11 16:23:40|27968.9|27948.9|27968.3|27948.3|27968.9|27948.9|27968.3|27948.3|2
1607703830000|2020-12-11 16:23:50|27969|27949|27969|27949|27969|27949|27969|27949|1
1607703840000|2020-12-11 16:24:00|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1607703850000|2020-12-11 16:24:10|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1607703860000|2020-12-11 16:24:20|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1607703900000|2020-12-11 16:25:00|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1607704160000|2020-12-11 16:29:20|27968.8|27948.8|27973.8|27953.8|27973.8|27953.8|27968.8|27948.8|3
1607704170000|2020-12-11 16:29:30|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1607704190000|2020-12-11 16:29:50|27973|27953|27973|27953|27973|27953|27973|27953|1
1607704230000|2020-12-11 16:30:30|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1607704420000|2020-12-11 16:33:40|27974|27954|27974|27954|27974|27954|27974|27954|1
1607704620000|2020-12-11 16:37:00|27974.5|27954.5|27975|27955|27975|27955|27974.5|27954.5|2
1607704630000|2020-12-11 16:37:10|27974.5|27954.5|27976|27956|27978|27958|27974.5|27954.5|3
1607704700000|2020-12-11 16:38:20|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1607704890000|2020-12-11 16:41:30|27976|27956|27976.5|27956.5|27976.5|27956.5|27976|27956|2
1607704910000|2020-12-11 16:41:50|27976|27956|27976.5|27956.5|27976.5|27956.5|27976|27956|2
1607704990000|2020-12-11 16:43:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607705000000|2020-12-11 16:43:20|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1607705030000|2020-12-11 16:43:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1607705050000|2020-12-11 16:44:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1607705290000|2020-12-11 16:48:10|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1607705330000|2020-12-11 16:48:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1607705340000|2020-12-11 16:49:00|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1607705350000|2020-12-11 16:49:10|27978.1|27958.1|27977|27957|27978.6|27958.6|27977|27957|5
1607705660000|2020-12-11 16:54:20|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1607705980000|2020-12-11 16:59:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1607706070000|2020-12-11 17:01:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607706100000|2020-12-11 17:01:40|27982.5|27962.5|27977.5|27957.5|27982.5|27962.5|27977.5|27957.5|2
1607706130000|2020-12-11 17:02:10|27979.5|27959.5|27977.5|27957.5|27979.5|27959.5|27977.5|27957.5|2
1607706240000|2020-12-11 17:04:00|27979|27959|27979|27959|27979|27959|27979|27959|1
1607706260000|2020-12-11 17:04:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1607706290000|2020-12-11 17:04:50|27977|27957|27977|27957|27977|27957|27977|27957|1
1607706310000|2020-12-11 17:05:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1607706680000|2020-12-11 17:11:20|27976.9|27956.9|27976.5|27956.5|27976.9|27956.9|27976.5|27956.5|2
1607706700000|2020-12-11 17:11:40|27976|27956|27970.3|27950.3|27976|27956|27970.3|27950.3|6
1607706710000|2020-12-11 17:11:50|27970.5|27950.5|27972|27952|27972|27952|27970.5|27950.5|2
1607706730000|2020-12-11 17:12:10|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607706760000|2020-12-11 17:12:40|27971|27951|27971|27951|27971|27951|27971|27951|1
1607706990000|2020-12-11 17:16:30|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1607707010000|2020-12-11 17:16:50|27972|27952|27972|27952|27972|27952|27972|27952|1
1607707050000|2020-12-11 17:17:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607707120000|2020-12-11 17:18:40|27973|27953|27973|27953|27973|27953|27973|27953|1
1607707170000|2020-12-11 17:19:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1607707340000|2020-12-11 17:22:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1607707360000|2020-12-11 17:22:40|27975.5|27955.5|27976.5|27956.5|27976.5|27956.5|27975.5|27955.5|2
1607707460000|2020-12-11 17:24:20|27976|27956|27976|27956|27976|27956|27976|27956|1
1607707480000|2020-12-11 17:24:40|27977.3|27957.3|27978.5|27958.5|27978.5|27958.5|27977.3|27957.3|2
1607707550000|2020-12-11 17:25:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1607707800000|2020-12-11 17:30:00|27978.5|27958.5|27979|27959|27979|27959|27978.5|27958.5|2
1607707860000|2020-12-11 17:31:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1607707870000|2020-12-11 17:31:10|27985|27965|27984.5|27964.5|27985|27965|27984.5|27964.5|2
1607707890000|2020-12-11 17:31:30|27984|27964|27984|27964|27984|27964|27984|27964|1
1607707920000|2020-12-11 17:32:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1607707970000|2020-12-11 17:32:50|27980.9|27960.9|27979.5|27959.5|27980.9|27960.9|27979.5|27959.5|2
1607707980000|2020-12-11 17:33:00|27979.6|27959.6|27983|27963|27983|27963|27979.6|27959.6|2
1607708040000|2020-12-11 17:34:00|27979.6|27959.6|27979.5|27959.5|27979.6|27959.6|27979.5|27959.5|2
1607708100000|2020-12-11 17:35:00|27980.5|27960.5|27985.5|27965.5|27985.5|27965.5|27980.5|27960.5|2
1607708120000|2020-12-11 17:35:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1607708680000|2020-12-11 17:44:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1607708770000|2020-12-11 17:46:10|27981|27961|27981.5|27961.5|27981.5|27961.5|27981|27961|2
1607708800000|2020-12-11 17:46:40|27981.3|27961.3|27979.8|27959.8|27981.3|27961.3|27979.8|27959.8|2
1607708900000|2020-12-11 17:48:20|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1607709170000|2020-12-11 17:52:50|27978.3|27958.3|27975.5|27955.5|27978.3|27958.3|27975.5|27955.5|4
1607709180000|2020-12-11 17:53:00|27975|27955|27975.5|27955.5|27975.5|27955.5|27975|27955|2
1607709240000|2020-12-11 17:54:00|27976|27956|27976|27956|27976|27956|27976|27956|1
1607711450000|2020-12-11 18:30:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607712040000|2020-12-11 18:40:40|27976|27956|27976|27956|27976|27956|27976|27956|1
1607712660000|2020-12-11 18:51:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1607712870000|2020-12-11 18:54:30|27976|27956|27976|27956|27976|27956|27976|27956|1
1607713250000|2020-12-11 19:00:50|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1607713470000|2020-12-11 19:04:30|27982.2|27947.2|27981.7|27946.7|27982.2|27947.2|27981.7|27946.7|2
1607713560000|2020-12-11 19:06:00|27982|27947|27981.5|27946.5|27982|27947|27981.5|27946.5|2
1607713690000|2020-12-11 19:08:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1607713700000|2020-12-11 19:08:20|27970.5|27950.5|27973|27953|27973|27953|27970.5|27950.5|2
1607716710000|2020-12-11 19:58:30|27975.5|27955.5|27975|27955|27975.5|27955.5|27975|27955|2
1607716720000|2020-12-11 19:58:40|27973|27953|27973|27953|27973|27953|27973|27953|1
1607716730000|2020-12-11 19:58:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1607716740000|2020-12-11 19:59:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1607717080000|2020-12-11 20:04:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1607717100000|2020-12-11 20:05:00|27970|27950|27963.5|27943.5|27970|27950|27962.5|27942.5|7
1607717110000|2020-12-11 20:05:10|27964|27944|27962|27942|27964|27944|27962|27942|2
1607717340000|2020-12-11 20:09:00|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1607717400000|2020-12-11 20:10:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1607717440000|2020-12-11 20:10:40|27959|27939|27957.5|27937.5|27959|27939|27957.5|27937.5|2
1607717540000|2020-12-11 20:12:20|27957|27937|27957|27937|27957|27937|27957|27937|1
1607717600000|2020-12-11 20:13:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607717610000|2020-12-11 20:13:30|27953.5|27933.5|27955|27935|27955|27935|27953|27933|4
1607719100000|2020-12-11 20:38:20|27954.8|27934.8|27955.3|27935.3|27955.3|27935.3|27954.8|27934.8|2
1607719110000|2020-12-11 20:38:30|27954.8|27934.8|27955|27935|27955|27935|27954.8|27934.8|2
1607719710000|2020-12-11 20:48:30|27955.3|27935.3|27958|27938|27958|27938|27955.3|27935.3|2
1607719730000|2020-12-11 20:48:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1607719770000|2020-12-11 20:49:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1607719930000|2020-12-11 20:52:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1607913060000|2020-12-14 02:31:00|27883|27863|27880.1|27860.1|27883|27863|27880.1|27860.1|4
1607913070000|2020-12-14 02:31:10|27879.4|27859.4|27881.7|27861.7|27881.7|27861.7|27879.4|27859.4|4
1607913090000|2020-12-14 02:31:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1607913150000|2020-12-14 02:32:30|27882|27862|27885|27865|27885|27865|27882|27862|2
1607913160000|2020-12-14 02:32:40|27885.5|27865.5|27886|27866|27886|27866|27885.5|27865.5|2
1607913170000|2020-12-14 02:32:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1607913180000|2020-12-14 02:33:00|27886|27866|27885.5|27865.5|27886|27866|27885.5|27865.5|2
1607913190000|2020-12-14 02:33:10|27886|27866|27889|27869|27889|27869|27886|27866|2
1607913290000|2020-12-14 02:34:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1607913400000|2020-12-14 02:36:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1607913500000|2020-12-14 02:38:20|27882.5|27862.5|27884|27864|27884|27864|27882.5|27862.5|2
1607913550000|2020-12-14 02:39:10|27884.5|27864.5|27886|27866|27889|27869|27884.5|27864.5|4
1607913560000|2020-12-14 02:39:20|27888.5|27868.5|27884|27864|27888.5|27868.5|27884|27864|3
1607913570000|2020-12-14 02:39:30|27884.5|27864.5|27888.5|27868.5|27888.5|27868.5|27884.5|27864.5|2
1607913580000|2020-12-14 02:39:40|27889.5|27869.5|27887|27867|27889.5|27869.5|27883.5|27863.5|6
1607913600000|2020-12-14 02:40:00|27886|27866|27889|27869|27889|27869|27886|27866|3
1607913610000|2020-12-14 02:40:10|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1607913620000|2020-12-14 02:40:20|27883.8|27863.8|27885|27850|27887|27867|27880.6|27849.7|10
1607913660000|2020-12-14 02:41:00|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1607913710000|2020-12-14 02:41:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1607913750000|2020-12-14 02:42:30|27876.5|27856.5|27875.5|27855.5|27876.5|27856.5|27875.5|27855.5|2
1607913760000|2020-12-14 02:42:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1607913770000|2020-12-14 02:42:50|27875.5|27855.5|27877.5|27857.5|27877.5|27857.5|27875.5|27855.5|2
1607913780000|2020-12-14 02:43:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1607913790000|2020-12-14 02:43:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1607913830000|2020-12-14 02:43:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607913850000|2020-12-14 02:44:10|27869.3|27849.3|27872|27852|27872|27852|27869|27849|4
1607913900000|2020-12-14 02:45:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1607913950000|2020-12-14 02:45:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1607914050000|2020-12-14 02:47:30|27868.5|27848.5|27864|27844|27868.5|27848.5|27864|27844|2
1607914060000|2020-12-14 02:47:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1607914110000|2020-12-14 02:48:30|27868.5|27848.5|27871|27851|27871.5|27851.5|27868.5|27848.5|3
1607914120000|2020-12-14 02:48:40|27866|27846|27871.5|27851.5|27871.5|27851.5|27866|27846|3
1607914220000|2020-12-14 02:50:20|27871|27851|27863.5|27843.5|27871|27851|27863.5|27843.5|3
1607914280000|2020-12-14 02:51:20|27864|27844|27868.5|27848.5|27868.5|27848.5|27864|27844|3
1607914300000|2020-12-14 02:51:40|27870|27850|27868.5|27848.5|27873.5|27853.5|27868.5|27848.5|6
1607914400000|2020-12-14 02:53:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1607914430000|2020-12-14 02:53:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1607914450000|2020-12-14 02:54:10|27869|27849|27869|27849|27869.5|27849.5|27869|27849|3
1607914460000|2020-12-14 02:54:20|27869.5|27849.5|27871|27851|27871|27851|27869.5|27849.5|2
1607914470000|2020-12-14 02:54:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607914480000|2020-12-14 02:54:40|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1607914500000|2020-12-14 02:55:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607914600000|2020-12-14 02:56:40|27874|27854|27873|27853|27874|27854|27873|27853|2
1607914760000|2020-12-14 02:59:20|27871|27851|27871|27851|27871|27851|27871|27851|1
1607915030000|2020-12-14 03:03:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607915040000|2020-12-14 03:04:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1607915140000|2020-12-14 03:05:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1607915310000|2020-12-14 03:08:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1607915360000|2020-12-14 03:09:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1607915470000|2020-12-14 03:11:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1607915640000|2020-12-14 03:14:00|27869.5|27849.5|27871|27851|27873|27853|27869.5|27849.5|4
1607915740000|2020-12-14 03:15:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607915760000|2020-12-14 03:16:00|27871|27851|27871|27851|27871|27851|27871|27851|1
1607915770000|2020-12-14 03:16:10|27873.5|27853.5|27871|27851|27873.5|27853.5|27868.5|27848.5|5
1607915790000|2020-12-14 03:16:30|27873.5|27853.5|27871|27851|27873.5|27853.5|27871|27851|2
1607915800000|2020-12-14 03:16:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607915810000|2020-12-14 03:16:50|27868.5|27848.5|27871|27851|27871|27851|27868.5|27848.5|3
1607915900000|2020-12-14 03:18:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607915930000|2020-12-14 03:18:50|27868.5|27848.5|27871|27851|27871|27851|27868.5|27848.5|2
1607916080000|2020-12-14 03:21:20|27871.2|27851.2|27873.5|27853.5|27873.5|27853.5|27871.2|27851.2|2
1607916180000|2020-12-14 03:23:00|27878|27858|27878|27858|27878.5|27858.5|27878|27858|3
1607916190000|2020-12-14 03:23:10|27874|27854|27876|27856|27876|27856|27874|27854|2
1607916220000|2020-12-14 03:23:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1607916230000|2020-12-14 03:23:50|27878.5|27858.5|27879|27859|27879|27859|27878.5|27858.5|2
1607916240000|2020-12-14 03:24:00|27880.5|27860.5|27880.5|27860.5|27880.8|27860.8|27880.5|27860.5|3
1607916250000|2020-12-14 03:24:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1607916320000|2020-12-14 03:25:20|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|1
1607916330000|2020-12-14 03:25:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1607916410000|2020-12-14 03:26:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1607916530000|2020-12-14 03:28:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1607916600000|2020-12-14 03:30:00|27881|27861|27884|27864|27884|27864|27881|27861|2
1607916780000|2020-12-14 03:33:00|27886|27866|27885.5|27865.5|27886.3|27866.3|27885.5|27865.5|3
1607916860000|2020-12-14 03:34:20|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1607916880000|2020-12-14 03:34:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1607916960000|2020-12-14 03:36:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1607916970000|2020-12-14 03:36:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607917010000|2020-12-14 03:36:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1607917100000|2020-12-14 03:38:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1607917150000|2020-12-14 03:39:10|27881.5|27861.5|27885.5|27865.5|27885.5|27865.5|27881.5|27861.5|3
1607917260000|2020-12-14 03:41:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1607917380000|2020-12-14 03:43:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607917460000|2020-12-14 03:44:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1607917610000|2020-12-14 03:46:50|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1607918060000|2020-12-14 03:54:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1607918260000|2020-12-14 03:57:40|27880.5|27860.5|27881|27861|27881|27861|27879|27859|3
1607918270000|2020-12-14 03:57:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1607918290000|2020-12-14 03:58:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1607918310000|2020-12-14 03:58:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607918320000|2020-12-14 03:58:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1607918340000|2020-12-14 03:59:00|27884.3|27864.3|27884.5|27864.5|27884.5|27864.5|27884.3|27864.3|2
1607918420000|2020-12-14 04:00:20|27886.3|27866.3|27885.5|27865.5|27886.3|27866.3|27885.5|27865.5|2
1607918440000|2020-12-14 04:00:40|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1607918450000|2020-12-14 04:00:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1607918470000|2020-12-14 04:01:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1607919290000|2020-12-14 04:14:50|27881.3|27861.3|27880.5|27860.5|27881.3|27861.3|27880.5|27860.5|2
1607919430000|2020-12-14 04:17:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1607919460000|2020-12-14 04:17:40|27876.6|27856.6|27879|27859|27879|27859|27876.6|27856.6|3
1607920580000|2020-12-14 04:36:20|27879.5|27859.5|27879|27859|27879.5|27859.5|27879|27859|2
1607920670000|2020-12-14 04:37:50|27882|27862|27879|27859|27882|27862|27879|27859|2
1607920810000|2020-12-14 04:40:10|27877.6|27857.6|27879|27859|27879|27859|27877.6|27857.6|2
1607920820000|2020-12-14 04:40:20|27876|27856|27875.5|27855.5|27876|27856|27875.5|27855.5|2
1607920930000|2020-12-14 04:42:10|27868.7|27848.7|27868|27848|27868.7|27848.7|27868|27848|4
1607920940000|2020-12-14 04:42:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1607920950000|2020-12-14 04:42:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1607921110000|2020-12-14 04:45:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1607921120000|2020-12-14 04:45:20|27868|27848|27865.5|27845.5|27868|27848|27865.5|27845.5|2
1607921150000|2020-12-14 04:45:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1607921270000|2020-12-14 04:47:50|27868|27848|27868|27848|27868.5|27848.5|27868|27848|3
1607921290000|2020-12-14 04:48:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1607921650000|2020-12-14 04:54:10|27868.5|27848.5|27870.5|27850.5|27870.5|27850.5|27868|27848|5
1607921660000|2020-12-14 04:54:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1607922070000|2020-12-14 05:01:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1607922080000|2020-12-14 05:01:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1607922090000|2020-12-14 05:01:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1607922320000|2020-12-14 05:05:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1607922430000|2020-12-14 05:07:10|27874.5|27854.5|27872.5|27852.5|27875|27855|27872.5|27852.5|4
1607922450000|2020-12-14 05:07:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607922470000|2020-12-14 05:07:50|27876|27856|27877.5|27857.5|27877.5|27857.5|27876|27856|2
1607922480000|2020-12-14 05:08:00|27880|27860|27878.5|27858.5|27880|27860|27878.5|27858.5|2
1607922490000|2020-12-14 05:08:10|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1607922770000|2020-12-14 05:12:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1607922830000|2020-12-14 05:13:50|27878.5|27858.5|27878|27858|27878.5|27858.5|27878|27858|2
1607923010000|2020-12-14 05:16:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1607923290000|2020-12-14 05:21:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1607923700000|2020-12-14 05:28:20|27878.5|27858.5|27879|27859|27879|27859|27878.5|27858.5|2
1607923720000|2020-12-14 05:28:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1607923800000|2020-12-14 05:30:00|27880|27860|27878.5|27858.5|27881|27861|27878.5|27858.5|4
1607923810000|2020-12-14 05:30:10|27879|27859|27880.5|27860.5|27883|27863|27879|27859|5
1607923830000|2020-12-14 05:30:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1607923930000|2020-12-14 05:32:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1607923940000|2020-12-14 05:32:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1607924020000|2020-12-14 05:33:40|27879|27859|27883|27863|27883|27863|27879|27859|3
1607924030000|2020-12-14 05:33:50|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|2
1607924070000|2020-12-14 05:34:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607924100000|2020-12-14 05:35:00|27881|27861|27883.5|27863.5|27883.5|27863.5|27880|27860|4
1607924110000|2020-12-14 05:35:10|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1607924480000|2020-12-14 05:41:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1607924490000|2020-12-14 05:41:30|27880.5|27860.5|27882|27862|27882.5|27862.5|27880.5|27860.5|5
1607924500000|2020-12-14 05:41:40|27881|27861|27877.5|27857.5|27881|27861|27877.5|27857.5|3
1607924930000|2020-12-14 05:48:50|27878|27858|27880.5|27860.5|27880.5|27860.5|27878|27858|2
1607924940000|2020-12-14 05:49:00|27880.4|27860.4|27887.5|27867.5|27888|27868|27880.4|27860.4|3
1607924950000|2020-12-14 05:49:10|27883.1|27863.1|27882.5|27862.5|27883.1|27863.1|27882.5|27862.5|2
1607925120000|2020-12-14 05:52:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1607925210000|2020-12-14 05:53:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607925220000|2020-12-14 05:53:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1607925360000|2020-12-14 05:56:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607925760000|2020-12-14 06:02:40|27883|27863|27886|27866|27886|27866|27883|27863|5
1607925780000|2020-12-14 06:03:00|27885.5|27865.5|27886|27866|27886|27866|27883.5|27863.5|3
1607925790000|2020-12-14 06:03:10|27881|27861|27883|27863|27884.5|27864.5|27881|27861|3
1607925800000|2020-12-14 06:03:20|27884.5|27864.5|27885|27865|27885|27865|27883.5|27863.5|5
1607925810000|2020-12-14 06:03:30|27886|27866|27885.5|27865.5|27886|27866|27885.5|27865.5|2
1607925820000|2020-12-14 06:03:40|27885|27865|27882.5|27862.5|27885|27865|27882.5|27862.5|3
1607925870000|2020-12-14 06:04:30|27886.5|27866.5|27886|27866|27886.5|27866.5|27886|27866|2
1607925880000|2020-12-14 06:04:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607925920000|2020-12-14 06:05:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1607926030000|2020-12-14 06:07:10|27888.5|27868.5|27888|27868|27888.5|27868.5|27888|27868|2
1607926140000|2020-12-14 06:09:00|27890.5|27870.5|27888|27868|27890.5|27870.5|27888|27868|2
1607926330000|2020-12-14 06:12:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1607926360000|2020-12-14 06:12:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1607926530000|2020-12-14 06:15:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1607926540000|2020-12-14 06:15:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1607926980000|2020-12-14 06:23:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1607926990000|2020-12-14 06:23:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1607927000000|2020-12-14 06:23:20|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1607927010000|2020-12-14 06:23:30|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1607927020000|2020-12-14 06:23:40|27884|27864|27882.5|27862.5|27884|27864|27882.5|27862.5|2
1607927140000|2020-12-14 06:25:40|27886.5|27866.5|27882.5|27862.5|27887|27867|27882.5|27862.5|4
1607927320000|2020-12-14 06:28:40|27882|27862|27878|27858|27882|27862|27878|27858|2
1607927330000|2020-12-14 06:28:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1607927830000|2020-12-14 06:37:10|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1607927970000|2020-12-14 06:39:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1607928380000|2020-12-14 06:46:20|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|2
1607928390000|2020-12-14 06:46:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607928410000|2020-12-14 06:46:50|27880|27860|27877.5|27857.5|27880|27860|27877.5|27857.5|2
1607928440000|2020-12-14 06:47:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607928460000|2020-12-14 06:47:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1607928470000|2020-12-14 06:47:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607928490000|2020-12-14 06:48:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1607928520000|2020-12-14 06:48:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607928600000|2020-12-14 06:50:00|27880|27860|27880.5|27860.5|27880.5|27860.5|27880|27860|2
1607928660000|2020-12-14 06:51:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1607928840000|2020-12-14 06:54:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607928970000|2020-12-14 06:56:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1607929190000|2020-12-14 06:59:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1607929220000|2020-12-14 07:00:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1607929240000|2020-12-14 07:00:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607929250000|2020-12-14 07:00:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1607929330000|2020-12-14 07:02:10|27880|27860|27877|27857|27880|27860|27877|27857|4
1607929340000|2020-12-14 07:02:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1607929360000|2020-12-14 07:02:40|27878.5|27858.5|27884|27864|27884|27864|27878.5|27858.5|2
1607929370000|2020-12-14 07:02:50|27883.5|27863.5|27881|27861|27883.5|27863.5|27881|27861|2
1607929570000|2020-12-14 07:06:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1607929580000|2020-12-14 07:06:20|27882.6|27862.6|27883.5|27863.5|27883.5|27863.5|27882.6|27862.6|2
1607930030000|2020-12-14 07:13:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1607930040000|2020-12-14 07:14:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607930080000|2020-12-14 07:14:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1607930100000|2020-12-14 07:15:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607930120000|2020-12-14 07:15:20|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1607930200000|2020-12-14 07:16:40|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1607930210000|2020-12-14 07:16:50|27883.5|27863.5|27879.5|27859.5|27883.5|27863.5|27879.5|27859.5|2
1607930220000|2020-12-14 07:17:00|27881.5|27861.5|27883.5|27863.5|27883.5|27863.5|27881.5|27861.5|3
1607930230000|2020-12-14 07:17:10|27884|27864|27884|27864|27884|27864|27884|27864|1
1607930280000|2020-12-14 07:18:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607930370000|2020-12-14 07:19:30|27884|27864|27883.5|27863.5|27884.5|27864.5|27883.5|27863.5|3
1607930420000|2020-12-14 07:20:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1607930440000|2020-12-14 07:20:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607930480000|2020-12-14 07:21:20|27883|27863|27879|27859|27883|27863|27879|27859|3
1607930490000|2020-12-14 07:21:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1607930510000|2020-12-14 07:21:50|27879|27859|27884.5|27864.5|27884.5|27864.5|27879|27859|2
1607930520000|2020-12-14 07:22:00|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1607930590000|2020-12-14 07:23:10|27884|27864|27884|27864|27884|27864|27884|27864|1
1607930650000|2020-12-14 07:24:10|27883.5|27863.5|27883.5|27863.5|27888.5|27868.5|27883.5|27863.5|3
1607930940000|2020-12-14 07:29:00|27886|27866|27886|27866|27886|27866|27886|27866|1
1607930970000|2020-12-14 07:29:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607931000000|2020-12-14 07:30:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1607931060000|2020-12-14 07:31:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607931080000|2020-12-14 07:31:20|27884|27864|27883|27863|27884|27864|27883|27863|2
1607931660000|2020-12-14 07:41:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1607931670000|2020-12-14 07:41:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1607931780000|2020-12-14 07:43:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1607931870000|2020-12-14 07:44:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1607931880000|2020-12-14 07:44:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1607931900000|2020-12-14 07:45:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1607932500000|2020-12-14 07:55:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1607932510000|2020-12-14 07:55:10|27879|27859|27877.5|27857.5|27883|27863|27877.5|27857.5|4
1607932520000|2020-12-14 07:55:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1607932700000|2020-12-14 07:58:20|27878.5|27858.5|27878|27858|27880.5|27860.5|27878|27858|4
1607932710000|2020-12-14 07:58:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1607932750000|2020-12-14 07:59:10|27882.5|27862.5|27883|27863|27883.6|27863.6|27882.5|27862.5|3
1607932940000|2020-12-14 08:02:20|27880|27860|27880|27860|27880|27860|27880|27860|1
1607932950000|2020-12-14 08:02:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1607932990000|2020-12-14 08:03:10|27882.5|27862.5|27885|27865|27885|27865|27882.5|27862.5|2
1607933050000|2020-12-14 08:04:10|27884.5|27864.5|27885|27865|27885|27865|27884.5|27864.5|2
1607933070000|2020-12-14 08:04:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1607933110000|2020-12-14 08:05:10|27899.7|27864.7|27888|27868|27899.7|27869|27887|27864.7|4
1607933120000|2020-12-14 08:05:20|27887.5|27867.5|27887.5|27867.5|27893|27873|27887.5|27867.5|5
1607933400000|2020-12-14 08:10:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1607933550000|2020-12-14 08:12:30|27883.8|27863.8|27882.5|27862.5|27883.8|27863.8|27882.5|27862.5|2
1607933690000|2020-12-14 08:14:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1607933910000|2020-12-14 08:18:30|27878.5|27858.5|27884.5|27864.5|27884.5|27864.5|27878.5|27858.5|2
1607933920000|2020-12-14 08:18:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607933950000|2020-12-14 08:19:10|27883.5|27863.5|27882.5|27862.5|27883.5|27863.5|27882.5|27862.5|2
1607934160000|2020-12-14 08:22:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607934420000|2020-12-14 08:27:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1607934810000|2020-12-14 08:33:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1607935540000|2020-12-14 08:45:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1607936260000|2020-12-14 08:57:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607936270000|2020-12-14 08:57:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1607936580000|2020-12-14 09:03:00|27890|27870|27895|27875|27895|27875|27890|27870|4
1607936590000|2020-12-14 09:03:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1607936600000|2020-12-14 09:03:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1607936630000|2020-12-14 09:03:50|27895.1|27875.1|27900|27880|27900|27880|27895.1|27875.1|4
1607936650000|2020-12-14 09:04:10|27897.4|27877.4|27897.5|27877.5|27897.5|27877.5|27897.4|27877.4|2
1607937000000|2020-12-14 09:10:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1607937030000|2020-12-14 09:10:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1607937110000|2020-12-14 09:11:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1607937180000|2020-12-14 09:13:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1607937720000|2020-12-14 09:22:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1607937740000|2020-12-14 09:22:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1607937750000|2020-12-14 09:22:30|27892.5|27872.5|27897.5|27877.5|27897.5|27877.5|27892.5|27872.5|5
1607937760000|2020-12-14 09:22:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1607937770000|2020-12-14 09:22:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1607937780000|2020-12-14 09:23:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1607937790000|2020-12-14 09:23:10|27892|27872|27894.5|27874.5|27895.9|27875.9|27892|27872|3
1607937910000|2020-12-14 09:25:10|27896.5|27876.5|27897.5|27877.5|27897.5|27877.5|27896.5|27876.5|2
1607938050000|2020-12-14 09:27:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1607938080000|2020-12-14 09:28:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1607938160000|2020-12-14 09:29:20|27896|27861|27896|27861|27896|27861|27896|27861|1
1607938180000|2020-12-14 09:29:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607938310000|2020-12-14 09:31:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1607938330000|2020-12-14 09:32:10|27886.5|27866.5|27884|27864|27886.5|27866.5|27884|27864|2
1607938370000|2020-12-14 09:32:50|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1607938380000|2020-12-14 09:33:00|27886.5|27866.5|27887|27867|27887|27867|27886.5|27866.5|2
1607938500000|2020-12-14 09:35:00|27887.5|27867.5|27884|27864|27887.5|27867.5|27884|27864|3
1607938540000|2020-12-14 09:35:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1607938660000|2020-12-14 09:37:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607938860000|2020-12-14 09:41:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1607939090000|2020-12-14 09:44:50|27884|27864|27884|27864|27884|27864|27882|27862|3
1607939100000|2020-12-14 09:45:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1607939990000|2020-12-14 09:59:50|27882.5|27862.5|27884|27864|27884|27864|27882|27862|3
1607940000000|2020-12-14 10:00:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1607940050000|2020-12-14 10:00:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1607940930000|2020-12-14 10:15:30|27877.5|27857.5|27881|27861|27881|27861|27877.5|27857.5|2
1607940940000|2020-12-14 10:15:40|27882|27862|27877|27857|27882|27862|27877|27857|2
1607940950000|2020-12-14 10:15:50|27877.5|27857.5|27879|27859|27879|27859|27877.5|27857.5|2
1607941050000|2020-12-14 10:17:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1607941080000|2020-12-14 10:18:00|27884|27864|27887|27867|27887|27867|27884|27864|2
1607941090000|2020-12-14 10:18:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607941190000|2020-12-14 10:19:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1607941230000|2020-12-14 10:20:30|27888|27868|27890|27870|27890|27870|27888|27868|2
1607941620000|2020-12-14 10:27:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1607941680000|2020-12-14 10:28:00|27883.5|27863.5|27884|27864|27884|27864|27883.5|27863.5|2
1607941720000|2020-12-14 10:28:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607941990000|2020-12-14 10:33:10|27885|27865|27897|27862|27897|27867|27885|27861.5|5
1607942000000|2020-12-14 10:33:20|27895.5|27860.5|27883.5|27863.5|27895.5|27863.5|27883.5|27860.5|2
1607942020000|2020-12-14 10:33:40|27884.5|27864.5|27890|27870|27890|27870|27884.5|27864.5|5
1607942030000|2020-12-14 10:33:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1607942070000|2020-12-14 10:34:30|27896|27861|27886.5|27866.5|27896|27866.5|27886.5|27861|2
1607942080000|2020-12-14 10:34:40|27886|27866|27886|27866|27886|27866|27886|27866|1
1607942090000|2020-12-14 10:34:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1607942120000|2020-12-14 10:35:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607942180000|2020-12-14 10:36:20|27884|27864|27884|27864|27884|27864|27884|27864|1
1607942210000|2020-12-14 10:36:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607942280000|2020-12-14 10:38:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1607942310000|2020-12-14 10:38:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1607942390000|2020-12-14 10:39:50|27885|27865|27886.5|27866.5|27886.5|27866.5|27885|27865|2
1607942400000|2020-12-14 10:40:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607942430000|2020-12-14 10:40:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1607942450000|2020-12-14 10:40:50|27890|27870|27891|27871|27891|27871|27890|27870|2
1607942480000|2020-12-14 10:41:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1607942640000|2020-12-14 10:44:00|27894.5|27874.5|27890.5|27870.5|27894.5|27874.5|27889.5|27869.5|3
1607942690000|2020-12-14 10:44:50|27891.4|27871.4|27892|27872|27892|27872|27891.4|27871.4|2
1607942970000|2020-12-14 10:49:30|27891.5|27871.5|27889.5|27869.5|27891.5|27871.5|27889.5|27869.5|2
1607943070000|2020-12-14 10:51:10|27890|27870|27890|27870|27890|27870|27890|27870|1
1607943090000|2020-12-14 10:51:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1607943180000|2020-12-14 10:53:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1607943270000|2020-12-14 10:54:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1607943440000|2020-12-14 10:57:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1607943450000|2020-12-14 10:57:30|27891.1|27871.1|27889.5|27869.5|27891.1|27871.1|27889.5|27869.5|2
1607943460000|2020-12-14 10:57:40|27890.5|27870.5|27893.5|27873.5|27893.5|27873.5|27890.5|27870.5|2
1607943510000|2020-12-14 10:58:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1607943650000|2020-12-14 11:00:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1607944150000|2020-12-14 11:09:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1607944270000|2020-12-14 11:11:10|27894.2|27874.2|27897|27877|27897|27877|27894.2|27874.2|2
1607944430000|2020-12-14 11:13:50|27900.7|27880.7|27902|27882|27902|27882|27900.7|27880.7|3
1607944490000|2020-12-14 11:14:50|27896|27876|27893.5|27873.5|27896|27876|27893.5|27873.5|3
1607944500000|2020-12-14 11:15:00|27893|27873|27894|27874|27894|27874|27893|27873|2
1607944680000|2020-12-14 11:18:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1607944980000|2020-12-14 11:23:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1607945210000|2020-12-14 11:26:50|27894.5|27874.5|27895.4|27875.4|27895.4|27875.4|27894.5|27874.5|3
1607945220000|2020-12-14 11:27:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1607945460000|2020-12-14 11:31:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1607945470000|2020-12-14 11:31:10|27895.5|27875.5|27895|27875|27895.5|27875.5|27895|27875|2
1607946430000|2020-12-14 11:47:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1607946580000|2020-12-14 11:49:40|27892|27872|27892|27872|27892|27872|27892|27872|1
1607946630000|2020-12-14 11:50:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1607948740000|2020-12-14 12:25:40|27894.2|27874.2|27897|27877|27897|27877|27894.2|27874.2|2
1607948750000|2020-12-14 12:25:50|27889|27869|27890.5|27870.5|27890.5|27870.5|27889|27869|3
1607948760000|2020-12-14 12:26:00|27891.5|27871.5|27897|27877|27897|27877|27891.5|27871.5|7
1607948770000|2020-12-14 12:26:10|27892|27872|27897|27877|27897|27877|27892|27872|4
1607949350000|2020-12-14 12:35:50|27895|27875|27894|27874|27895|27875|27894|27874|2
1607949870000|2020-12-14 12:44:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1607949880000|2020-12-14 12:44:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1607953160000|2020-12-14 13:39:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1607953300000|2020-12-14 13:41:40|27898|27878|27897.5|27877.5|27898|27878|27897.5|27877.5|2
1607953320000|2020-12-14 13:42:00|27898.5|27878.5|27897.5|27877.5|27898.5|27878.5|27897.5|27877.5|2
1607953490000|2020-12-14 13:44:50|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1607953690000|2020-12-14 13:48:10|27898.2|27878.2|27897.5|27877.5|27898.2|27878.2|27897.5|27877.5|2
1607954060000|2020-12-14 13:54:20|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1607954080000|2020-12-14 13:54:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1607954150000|2020-12-14 13:55:50|27897|27877|27894|27874|27897|27877|27891|27871|4
1607954680000|2020-12-14 14:04:40|27895|27875|27894|27874|27895|27875|27894|27874|2
1607954730000|2020-12-14 14:05:30|27895|27875|27894|27874|27895|27875|27894|27874|2
1607955900000|2020-12-14 14:25:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1607955910000|2020-12-14 14:25:10|27893|27873|27893|27873|27894|27874|27893|27873|3
1607955930000|2020-12-14 14:25:30|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1607955990000|2020-12-14 14:26:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1607956580000|2020-12-14 14:36:20|27894.8|27874.8|27897|27877|27897|27877|27894.8|27874.8|2
1607956600000|2020-12-14 14:36:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1607956610000|2020-12-14 14:36:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1607956640000|2020-12-14 14:37:20|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1607956700000|2020-12-14 14:38:20|27896|27876|27896|27876|27896|27876|27896|27876|1
1607956950000|2020-12-14 14:42:30|27897|27877|27895.5|27875.5|27900.5|27880.5|27895.5|27875.5|10
1607956960000|2020-12-14 14:42:40|27896|27876|27895.5|27875.5|27896|27876|27895.5|27875.5|2
1607956970000|2020-12-14 14:42:50|27895|27875|27894.5|27874.5|27895|27875|27894.5|27874.5|2
1607957040000|2020-12-14 14:44:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1607957230000|2020-12-14 14:47:10|27894.5|27874.5|27896.5|27876.5|27896.5|27876.5|27894.5|27874.5|2
1607957340000|2020-12-14 14:49:00|27894|27874|27896|27876|27896|27876|27893.5|27873.5|4
1607957350000|2020-12-14 14:49:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1607957460000|2020-12-14 14:51:00|27897|27877|27897.5|27877.5|27898.5|27878.5|27897|27877|4
1607957510000|2020-12-14 14:51:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1607957560000|2020-12-14 14:52:40|27899.5|27879.5|27897|27877|27899.5|27879.5|27897|27877|3
1607957980000|2020-12-14 14:59:40|27898|27878|27898.5|27878.5|27898.8|27878.8|27898|27878|4
1607957990000|2020-12-14 14:59:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1607958080000|2020-12-14 15:01:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1607958120000|2020-12-14 15:02:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1607958320000|2020-12-14 15:05:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1607958510000|2020-12-14 15:08:30|27899.8|27879.8|27899|27879|27899.8|27879.8|27899|27879|3
1607958520000|2020-12-14 15:08:40|27896.9|27876.9|27895.5|27875.5|27896.9|27876.9|27895.5|27875.5|2
1607958570000|2020-12-14 15:09:30|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|1
1607958580000|2020-12-14 15:09:40|27899|27879|27895|27875|27899|27879|27895|27875|2
1607958590000|2020-12-14 15:09:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1607958720000|2020-12-14 15:12:00|27898|27878|27898.5|27878.5|27900|27880|27895.5|27875.5|5
1607958730000|2020-12-14 15:12:10|27896|27876|27898.3|27878.3|27900.4|27880.4|27896|27876|11
1607958740000|2020-12-14 15:12:20|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1607958760000|2020-12-14 15:12:40|27902.7|27882.7|27902.1|27882.1|27902.7|27882.7|27902.1|27882.1|2
1607958770000|2020-12-14 15:12:50|27901|27881|27906|27871|27906|27881|27901|27871|2
1607958810000|2020-12-14 15:13:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1607958820000|2020-12-14 15:13:40|27907|27872|27907|27872|27907|27872|27907|27872|1
1607958850000|2020-12-14 15:14:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1607958900000|2020-12-14 15:15:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1607958990000|2020-12-14 15:16:30|27901|27881|27901.5|27881.5|27901.5|27881.5|27901|27881|2
1607959010000|2020-12-14 15:16:50|27900.5|27880.5|27896.5|27876.5|27900.5|27880.5|27896|27876|3
1607959020000|2020-12-14 15:17:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1607959080000|2020-12-14 15:18:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1607959120000|2020-12-14 15:18:40|27896|27876|27902|27867|27902|27876|27896|27867|2
1607959160000|2020-12-14 15:19:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1607959210000|2020-12-14 15:20:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1607959260000|2020-12-14 15:21:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1607959360000|2020-12-14 15:22:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1607959430000|2020-12-14 15:23:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1607959980000|2020-12-14 15:33:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1607960410000|2020-12-14 15:40:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1607960520000|2020-12-14 15:42:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1607960650000|2020-12-14 15:44:10|27894|27874|27892.5|27872.5|27894|27874|27892.5|27872.5|2
1607960660000|2020-12-14 15:44:20|27892|27872|27890|27870|27892|27872|27890|27870|2
1607960670000|2020-12-14 15:44:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1607960710000|2020-12-14 15:45:10|27891|27871|27890.5|27870.5|27891|27871|27890.5|27870.5|2
1607960770000|2020-12-14 15:46:10|27891|27871|27891|27871|27891|27871|27891|27871|1
1607960820000|2020-12-14 15:47:00|27892|27872|27887|27867|27892|27872|27887|27867|2
1607960840000|2020-12-14 15:47:20|27887.5|27867.5|27889|27869|27889|27869|27887.5|27867.5|2
1607960860000|2020-12-14 15:47:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1607960890000|2020-12-14 15:48:10|27890|27870|27892|27872|27892|27872|27890|27870|3
1607960940000|2020-12-14 15:49:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1607960980000|2020-12-14 15:49:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1607961060000|2020-12-14 15:51:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1607961140000|2020-12-14 15:52:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1607961150000|2020-12-14 15:52:30|27888|27868|27888.5|27868.5|27888.5|27868.5|27888|27868|2
1607961280000|2020-12-14 15:54:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1607961320000|2020-12-14 15:55:20|27887|27867|27883.1|27863.1|27887|27867|27883.1|27863.1|4
1607961330000|2020-12-14 15:55:30|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1607961340000|2020-12-14 15:55:40|27884|27864|27875.5|27855.5|27884|27864|27875.5|27855.5|6
1607961370000|2020-12-14 15:56:10|27876.5|27856.5|27881.5|27861.5|27882|27862|27876.5|27856.5|3
1607961380000|2020-12-14 15:56:20|27881|27861|27879|27859|27881|27861|27879|27859|2
1607961420000|2020-12-14 15:57:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1607961440000|2020-12-14 15:57:20|27874.3|27854.3|27873.8|27853.8|27874.3|27854.3|27873.8|27853.8|3
1607961450000|2020-12-14 15:57:30|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1607961470000|2020-12-14 15:57:50|27869|27849|27873.5|27853.5|27873.5|27853.5|27869|27849|4
1607961480000|2020-12-14 15:58:00|27875|27855|27875|27855|27878|27858|27875|27855|4
1607961500000|2020-12-14 15:58:20|27875.5|27855.5|27876|27856|27876|27856|27875.5|27855.5|2
1607961520000|2020-12-14 15:58:40|27877|27857|27877.5|27857.5|27877.5|27857.5|27877|27857|2
1607961530000|2020-12-14 15:58:50|27877|27857|27876.5|27856.5|27877|27857|27876.5|27856.5|2
1607961570000|2020-12-14 15:59:30|27876|27856|27876.4|27856.4|27876.4|27856.4|27876|27856|2
1607961580000|2020-12-14 15:59:40|27877|27857|27877.5|27857.5|27877.5|27857.5|27877|27857|2
1607961600000|2020-12-14 16:00:00|27878|27858|27876.5|27856.5|27878.5|27858.5|27876.5|27856.5|4
1607961620000|2020-12-14 16:00:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1607961630000|2020-12-14 16:00:30|27876|27856|27873|27853|27876|27856|27873|27853|6
1607961640000|2020-12-14 16:00:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1607961660000|2020-12-14 16:01:00|27874.5|27854.5|27876.5|27856.5|27876.5|27856.5|27874.5|27854.5|4
1607961670000|2020-12-14 16:01:10|27875.5|27855.5|27876.5|27856.5|27876.5|27856.5|27875.5|27855.5|2
1607961680000|2020-12-14 16:01:20|27876|27856|27873.5|27853.5|27876|27856|27873.5|27853.5|2
1607961980000|2020-12-14 16:06:20|27874|27854|27874|27854|27874|27854|27874|27854|1
1607962080000|2020-12-14 16:08:00|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1607962130000|2020-12-14 16:08:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1607962170000|2020-12-14 16:09:30|27875.5|27855.5|27876.5|27856.5|27876.5|27856.5|27875.5|27855.5|2
1607962240000|2020-12-14 16:10:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1607962390000|2020-12-14 16:13:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1607962980000|2020-12-14 16:23:00|27877.5|27857.5|27883|27863|27883|27863|27877.5|27857.5|4
1607963010000|2020-12-14 16:23:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607963090000|2020-12-14 16:24:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1607963230000|2020-12-14 16:27:10|27884.5|27864.5|27885.5|27865.5|27885.5|27865.5|27884.5|27864.5|2
1607963260000|2020-12-14 16:27:40|27886|27866|27887|27867|27887|27867|27886|27866|4
1607963270000|2020-12-14 16:27:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607963320000|2020-12-14 16:28:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1607963330000|2020-12-14 16:28:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607963770000|2020-12-14 16:36:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1607963960000|2020-12-14 16:39:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607964350000|2020-12-14 16:45:50|27889|27869|27892|27872|27892|27872|27889|27869|2
1607964360000|2020-12-14 16:46:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1607964380000|2020-12-14 16:46:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1607964790000|2020-12-14 16:53:10|27891|27871|27892|27872|27892|27872|27891|27871|2
1607964820000|2020-12-14 16:53:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1607965430000|2020-12-14 17:03:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1607965470000|2020-12-14 17:04:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1607966530000|2020-12-14 17:22:10|27890.2|27870.2|27892.5|27872.5|27892.5|27872.5|27890.2|27870.2|3
1607966540000|2020-12-14 17:22:20|27892|27872|27890|27870|27892.5|27872.5|27890|27870|4
1607966550000|2020-12-14 17:22:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1607966730000|2020-12-14 17:25:30|27891|27871|27890.5|27870.5|27891|27871|27890.5|27870.5|2
1607967350000|2020-12-14 17:35:50|27890|27870|27888.5|27868.5|27890|27870|27888.5|27868.5|4
1607967550000|2020-12-14 17:39:10|27888|27868|27886|27866|27888|27868|27886|27866|2
1607967610000|2020-12-14 17:40:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1607967670000|2020-12-14 17:41:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1607967710000|2020-12-14 17:41:50|27885.5|27865.5|27887|27867|27887|27867|27885.5|27865.5|2
1607967850000|2020-12-14 17:44:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1607967920000|2020-12-14 17:45:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1607969060000|2020-12-14 18:04:20|27888|27868|27885.5|27865.5|27888|27868|27885.5|27865.5|2
1607969100000|2020-12-14 18:05:00|27886|27866|27886|27866|27886|27866|27886|27866|1
1607969140000|2020-12-14 18:05:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1607969360000|2020-12-14 18:09:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1607969390000|2020-12-14 18:09:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607969660000|2020-12-14 18:14:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1607969770000|2020-12-14 18:16:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1607969890000|2020-12-14 18:18:10|27887|27867|27888|27868|27888|27868|27887|27867|2
1607969930000|2020-12-14 18:18:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1607969940000|2020-12-14 18:19:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1607969950000|2020-12-14 18:19:10|27884.5|27864.5|27880|27860|27884.5|27864.5|27880|27860|6
1607969960000|2020-12-14 18:19:20|27881|27861|27882|27862|27882|27862|27881|27861|2
1607970060000|2020-12-14 18:21:00|27881|27861|27879.5|27859.5|27881|27861|27879.5|27859.5|2
1607970090000|2020-12-14 18:21:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1607970120000|2020-12-14 18:22:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1607970160000|2020-12-14 18:22:40|27881|27861|27881|27861|27881|27861|27881|27861|1
1607970260000|2020-12-14 18:24:20|27875.2|27855.2|27874|27854|27875.2|27855.2|27874|27854|2
1607970950000|2020-12-14 18:35:50|27876.5|27856.5|27876|27856|27876.5|27856.5|27876|27856|2
1607970960000|2020-12-14 18:36:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1607971090000|2020-12-14 18:38:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1607971170000|2020-12-14 18:39:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1607971380000|2020-12-14 18:43:00|27876|27856|27876|27856|27876|27856|27876|27856|1
1607973730000|2020-12-14 19:22:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1607973760000|2020-12-14 19:22:40|27881|27861|27881|27861|27881|27861|27881|27861|1
1607973780000|2020-12-14 19:23:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1607973790000|2020-12-14 19:23:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1607973860000|2020-12-14 19:24:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1607974180000|2020-12-14 19:29:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1607974430000|2020-12-14 19:33:50|27883.5|27863.5|27884|27864|27884|27864|27883.5|27863.5|2
1607974460000|2020-12-14 19:34:20|27883|27863|27885.5|27865.5|27885.5|27865.5|27882|27862|5
1607974470000|2020-12-14 19:34:30|27885|27865|27878|27858|27885|27865|27878|27858|5
1607974480000|2020-12-14 19:34:40|27877.5|27857.5|27879.5|27859.5|27879.5|27859.5|27877.5|27857.5|3
1607974500000|2020-12-14 19:35:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1607974540000|2020-12-14 19:35:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1607974680000|2020-12-14 19:38:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1607976710000|2020-12-14 20:11:50|27880.5|27860.5|27879|27859|27880.5|27860.5|27879|27859|2
1607976740000|2020-12-14 20:12:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1607976860000|2020-12-14 20:14:20|27879|27859|27879|27859|27879|27859|27879|27859|1
1607977460000|2020-12-14 20:24:20|27878|27858|27872|27852|27878|27858|27871.5|27851.5|3
1607977500000|2020-12-14 20:25:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1607977590000|2020-12-14 20:26:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1607978000000|2020-12-14 20:33:20|27875.8|27855.8|27876|27856|27876|27856|27875.8|27855.8|2
1607978010000|2020-12-14 20:33:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1607978130000|2020-12-14 20:35:30|27876|27856|27876|27856|27876|27856|27876|27856|1
1607978240000|2020-12-14 20:37:20|27875.8|27855.8|27873.5|27853.5|27875.8|27855.8|27873.5|27853.5|2
1607978400000|2020-12-14 20:40:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1607978670000|2020-12-14 20:44:30|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1607979100000|2020-12-14 20:51:40|27869|27849|27868|27848|27869|27849|27868|27848|2
1607979120000|2020-12-14 20:52:00|27869.5|27849.5|27871.5|27851.5|27873|27853|27868.5|27848.5|6
1607979130000|2020-12-14 20:52:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1607979200000|2020-12-14 20:53:20|27872.8|27852.8|27869|27849|27872.8|27852.8|27869|27849|3
1607979230000|2020-12-14 20:53:50|27870.5|27850.5|27880|27845|27880.5|27855.3|27870.5|27845|5
1607979240000|2020-12-14 20:54:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1607979360000|2020-12-14 20:56:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1607999460000|2020-12-15 02:31:00|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1607999600000|2020-12-15 02:33:20|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1607999620000|2020-12-15 02:33:40|27892.6|27872.6|27892.5|27872.5|27892.6|27872.6|27892.1|27872.1|3
1607999690000|2020-12-15 02:34:50|27889|27869|27889|27869|27889|27869|27889|27869|1
1607999700000|2020-12-15 02:35:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1607999740000|2020-12-15 02:35:40|27888|27868|27888.5|27868.5|27888.5|27868.5|27886.5|27866.5|3
1608000100000|2020-12-15 02:41:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1608000190000|2020-12-15 02:43:10|27887.5|27867.5|27888|27868|27888|27868|27887.5|27867.5|2
1608000200000|2020-12-15 02:43:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608000520000|2020-12-15 02:48:40|27888|27868|27886|27866|27888|27868|27886|27866|6
1608000530000|2020-12-15 02:48:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1608000620000|2020-12-15 02:50:20|27886|27866|27884.5|27864.5|27886|27866|27884.5|27864.5|2
1608000630000|2020-12-15 02:50:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1608000690000|2020-12-15 02:51:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1608000880000|2020-12-15 02:54:40|27884|27864|27887.1|27867.1|27889|27869|27884|27864|4
1608000890000|2020-12-15 02:54:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1608000900000|2020-12-15 02:55:00|27888.3|27868.3|27888.5|27868.5|27888.5|27868.5|27888.3|27868.3|2
1608000930000|2020-12-15 02:55:30|27887.5|27867.5|27884|27864|27887.5|27867.5|27884|27864|4
1608000940000|2020-12-15 02:55:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1608000950000|2020-12-15 02:55:50|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|4
1608000960000|2020-12-15 02:56:00|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1608001080000|2020-12-15 02:58:00|27885.8|27865.8|27888|27868|27889|27869|27885.8|27865.8|3
1608001090000|2020-12-15 02:58:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1608001160000|2020-12-15 02:59:20|27884.7|27864.7|27884|27864|27884.7|27864.7|27884|27864|2
1608001170000|2020-12-15 02:59:30|27884.3|27864.3|27884|27864|27884.3|27864.3|27884|27864|2
1608001210000|2020-12-15 03:00:10|27884.5|27864.5|27894|27874|27894.4|27874.4|27884.5|27864.5|7
1608001220000|2020-12-15 03:00:20|27895|27875|27901.8|27881.8|27901.8|27881.8|27895|27875|4
1608001230000|2020-12-15 03:00:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1608001270000|2020-12-15 03:01:10|27901|27881|27898|27878|27901|27881|27898|27878|3
1608001280000|2020-12-15 03:01:20|27897.5|27877.5|27892.9|27872.9|27897.5|27877.5|27892.8|27872.8|4
1608001290000|2020-12-15 03:01:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608001350000|2020-12-15 03:02:30|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1608001390000|2020-12-15 03:03:10|27893.3|27873.3|27895|27875|27895|27875|27893.3|27873.3|3
1608001400000|2020-12-15 03:03:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608001410000|2020-12-15 03:03:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1608001420000|2020-12-15 03:03:40|27894.5|27874.5|27894|27874|27894.5|27874.5|27894|27874|2
1608001480000|2020-12-15 03:04:40|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1608001510000|2020-12-15 03:05:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1608001540000|2020-12-15 03:05:40|27892.5|27872.5|27893|27873|27893|27873|27892.5|27872.5|2
1608001550000|2020-12-15 03:05:50|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1608001560000|2020-12-15 03:06:00|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1608001590000|2020-12-15 03:06:30|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1608001630000|2020-12-15 03:07:10|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1608001640000|2020-12-15 03:07:20|27900|27880|27893.1|27873.1|27900|27880|27893.1|27873.1|3
1608001650000|2020-12-15 03:07:30|27893.6|27873.6|27892.6|27872.6|27893.6|27873.6|27892.6|27872.6|2
1608001660000|2020-12-15 03:07:40|27893|27873|27893|27873|27893|27873|27893|27873|1
1608001680000|2020-12-15 03:08:00|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1608001690000|2020-12-15 03:08:10|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1608001700000|2020-12-15 03:08:20|27892.7|27872.7|27893|27873|27893|27873|27892.7|27872.7|2
1608001750000|2020-12-15 03:09:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608001830000|2020-12-15 03:10:30|27894.5|27874.5|27896|27876|27896|27876|27894.5|27874.5|2
1608001840000|2020-12-15 03:10:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608001850000|2020-12-15 03:10:50|27896|27876|27896.5|27876.5|27896.5|27876.5|27896|27876|2
1608001860000|2020-12-15 03:11:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608001880000|2020-12-15 03:11:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1608001890000|2020-12-15 03:11:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608001980000|2020-12-15 03:13:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1608002000000|2020-12-15 03:13:20|27899|27879|27902.1|27882.1|27903|27883|27899|27879|4
1608002010000|2020-12-15 03:13:30|27900.5|27880.5|27897.5|27877.5|27900.5|27880.5|27897.5|27877.5|4
1608002070000|2020-12-15 03:14:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608002080000|2020-12-15 03:14:40|27901.3|27881.3|27902.3|27882.3|27902.3|27882.3|27901.3|27881.3|3
1608002100000|2020-12-15 03:15:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1608002230000|2020-12-15 03:17:10|27904|27884|27905.5|27885.5|27905.5|27885.5|27904|27884|2
1608002350000|2020-12-15 03:19:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1608002360000|2020-12-15 03:19:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608002370000|2020-12-15 03:19:30|27909.5|27889.5|27908|27888|27909.5|27889.5|27908|27888|2
1608002390000|2020-12-15 03:19:50|27910|27890|27909.8|27889.8|27923.5|27890|27908|27888|5
1608002400000|2020-12-15 03:20:00|27909.3|27889.3|27908.5|27888.5|27909.3|27889.3|27908.5|27888.5|2
1608002410000|2020-12-15 03:20:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1608002420000|2020-12-15 03:20:20|27910|27890|27910.5|27890.5|27913|27893|27908|27888|7
1608002500000|2020-12-15 03:21:40|27911|27891|27913|27893|27913|27893|27911|27891|2
1608002520000|2020-12-15 03:22:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1608002530000|2020-12-15 03:22:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608002580000|2020-12-15 03:23:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1608002760000|2020-12-15 03:26:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608002810000|2020-12-15 03:26:50|27909|27889|27911|27891|27911.2|27891.2|27909|27889|3
1608002910000|2020-12-15 03:28:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1608002920000|2020-12-15 03:28:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1608002930000|2020-12-15 03:28:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1608003040000|2020-12-15 03:30:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1608003050000|2020-12-15 03:30:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1608003080000|2020-12-15 03:31:20|27907.5|27887.5|27908.5|27888.5|27908.5|27888.5|27904|27884|6
1608003090000|2020-12-15 03:31:30|27906.5|27886.5|27905|27885|27906.5|27886.5|27905|27885|2
1608003180000|2020-12-15 03:33:00|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608003190000|2020-12-15 03:33:10|27906.5|27886.5|27904.5|27884.5|27906.5|27886.5|27904.5|27884.5|3
1608003400000|2020-12-15 03:36:40|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1608003420000|2020-12-15 03:37:00|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608003580000|2020-12-15 03:39:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1608003590000|2020-12-15 03:39:50|27904.5|27884.5|27903.5|27883.5|27904.5|27884.5|27903.5|27883.5|2
1608003600000|2020-12-15 03:40:00|27904.5|27884.5|27905|27885|27905|27885|27904.5|27884.5|2
1608003610000|2020-12-15 03:40:10|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608003620000|2020-12-15 03:40:20|27906.5|27886.5|27905|27885|27910|27890|27903|27883|7
1608003640000|2020-12-15 03:40:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608003660000|2020-12-15 03:41:00|27904|27884|27904|27884|27904|27884|27904|27884|1
1608003680000|2020-12-15 03:41:20|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608003760000|2020-12-15 03:42:40|27905.3|27885.3|27908|27888|27908|27888|27905.3|27885.3|2
1608003870000|2020-12-15 03:44:30|27907.5|27887.5|27912|27892|27912|27892|27907.5|27887.5|3
1608003880000|2020-12-15 03:44:40|27911.5|27891.5|27911.5|27891.5|27912|27892|27909.9|27889.9|4
1608003890000|2020-12-15 03:44:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1608003950000|2020-12-15 03:45:50|27910.5|27890.5|27908.5|27888.5|27910.5|27890.5|27908.5|27888.5|3
1608003960000|2020-12-15 03:46:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1608003970000|2020-12-15 03:46:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608004160000|2020-12-15 03:49:20|27909.5|27889.5|27909|27889|27909.5|27889.5|27909|27889|2
1608004180000|2020-12-15 03:49:40|27910|27890|27913.3|27893.3|27913.3|27893.3|27910|27890|3
1608004310000|2020-12-15 03:51:50|27909.8|27889.8|27909.8|27889.8|27909.8|27889.8|27909.8|27889.8|1
1608004420000|2020-12-15 03:53:40|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1608004450000|2020-12-15 03:54:10|27905.3|27885.3|27904.4|27884.4|27905.3|27885.3|27904.3|27884.3|3
1608004490000|2020-12-15 03:54:50|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1608004670000|2020-12-15 03:57:50|27904.8|27884.8|27908.3|27888.3|27908.3|27888.3|27904.8|27884.8|2
1608004690000|2020-12-15 03:58:10|27906.3|27886.3|27908.3|27888.3|27908.3|27888.3|27906.3|27886.3|2
1608004710000|2020-12-15 03:58:30|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1608004830000|2020-12-15 04:00:30|27909|27889|27909|27889|27909|27889|27909|27889|1
1608004860000|2020-12-15 04:01:00|27906.3|27886.3|27905.3|27885.3|27908.3|27888.3|27905.3|27885.3|7
1608004870000|2020-12-15 04:01:10|27905.4|27885.4|27904.9|27884.9|27905.4|27885.4|27904.9|27884.9|2
1608004910000|2020-12-15 04:01:50|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1608004950000|2020-12-15 04:02:30|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1608005070000|2020-12-15 04:04:30|27903.8|27883.8|27900.6|27880.6|27903.8|27883.8|27900.3|27880.3|3
1608005080000|2020-12-15 04:04:40|27900.7|27880.7|27899.7|27879.7|27900.7|27880.7|27899.7|27879.7|2
1608005110000|2020-12-15 04:05:10|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1608005470000|2020-12-15 04:11:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1608005490000|2020-12-15 04:11:30|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1608005710000|2020-12-15 04:15:10|27899.8|27879.8|27900.1|27880.1|27903.5|27883.5|27899.8|27879.8|4
1608005820000|2020-12-15 04:17:00|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1608006070000|2020-12-15 04:21:10|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1608006260000|2020-12-15 04:24:20|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1608006280000|2020-12-15 04:24:40|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1608006420000|2020-12-15 04:27:00|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1608006440000|2020-12-15 04:27:20|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1608006890000|2020-12-15 04:34:50|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1608007070000|2020-12-15 04:37:50|27900.3|27880.3|27900.8|27880.8|27900.8|27880.8|27900.3|27880.3|2
1608007230000|2020-12-15 04:40:30|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1608007240000|2020-12-15 04:40:40|27903.5|27883.5|27900.1|27880.1|27903.5|27883.5|27900.1|27880.1|6
1608007310000|2020-12-15 04:41:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1608007320000|2020-12-15 04:42:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1608007380000|2020-12-15 04:43:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608007490000|2020-12-15 04:44:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1608007510000|2020-12-15 04:45:10|27898.5|27878.5|27898.1|27878.1|27899|27879|27898.1|27878.1|3
1608007530000|2020-12-15 04:45:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608007560000|2020-12-15 04:46:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608007640000|2020-12-15 04:47:20|27896|27876|27896|27876|27896|27876|27896|27876|1
1608007680000|2020-12-15 04:48:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608007910000|2020-12-15 04:51:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608008690000|2020-12-15 05:04:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1608008710000|2020-12-15 05:05:10|27898.5|27878.5|27906|27886|27906|27886|27898.5|27878.5|3
1608008720000|2020-12-15 05:05:20|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608008730000|2020-12-15 05:05:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1608008780000|2020-12-15 05:06:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608008790000|2020-12-15 05:06:30|27908|27888|27909|27889|27909|27889|27908|27888|2
1608008920000|2020-12-15 05:08:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1608009860000|2020-12-15 05:24:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1608009880000|2020-12-15 05:24:40|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1608009890000|2020-12-15 05:24:50|27907.8|27887.8|27909|27889|27909|27889|27907.8|27887.8|2
1608009900000|2020-12-15 05:25:00|27908.1|27888.1|27904.3|27884.3|27908.1|27888.1|27904.3|27884.3|3
1608009910000|2020-12-15 05:25:10|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1608009930000|2020-12-15 05:25:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1608009940000|2020-12-15 05:25:40|27907.8|27887.8|27909.1|27889.1|27909.1|27889.1|27907.8|27887.8|3
1608009950000|2020-12-15 05:25:50|27909|27889|27909|27889|27909|27889|27909|27889|1
1608010060000|2020-12-15 05:27:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1608010100000|2020-12-15 05:28:20|27907.5|27887.5|27907|27887|27907.5|27887.5|27907|27887|2
1608010150000|2020-12-15 05:29:10|27909|27889|27909|27889|27909|27889|27909|27889|1
1608010270000|2020-12-15 05:31:10|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1608010320000|2020-12-15 05:32:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608010550000|2020-12-15 05:35:50|27907|27887|27907|27887|27907|27887|27907|27887|1
1608010690000|2020-12-15 05:38:10|27902|27882|27903.5|27883.5|27903.8|27883.8|27902|27882|3
1608010710000|2020-12-15 05:38:30|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608010720000|2020-12-15 05:38:40|27905.3|27885.3|27903|27883|27905.3|27885.3|27903|27883|3
1608010740000|2020-12-15 05:39:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608010810000|2020-12-15 05:40:10|27904.3|27884.3|27905.5|27885.5|27905.5|27885.5|27904.3|27884.3|2
1608011120000|2020-12-15 05:45:20|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1608011130000|2020-12-15 05:45:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1608011140000|2020-12-15 05:45:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608011250000|2020-12-15 05:47:30|27903|27883|27898|27878|27903|27883|27898|27878|2
1608011270000|2020-12-15 05:47:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608011380000|2020-12-15 05:49:40|27899.3|27879.3|27900.5|27880.5|27900.5|27880.5|27899.3|27879.3|2
1608011540000|2020-12-15 05:52:20|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1608011550000|2020-12-15 05:52:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1608011560000|2020-12-15 05:52:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608011640000|2020-12-15 05:54:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1608011660000|2020-12-15 05:54:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608011780000|2020-12-15 05:56:20|27898|27878|27900.5|27880.5|27900.5|27880.5|27898|27878|2
1608011920000|2020-12-15 05:58:40|27899.3|27879.3|27898|27878|27900.5|27880.5|27898|27878|10
1608011930000|2020-12-15 05:58:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608012190000|2020-12-15 06:03:10|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1608012210000|2020-12-15 06:03:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608012630000|2020-12-15 06:10:30|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1608012660000|2020-12-15 06:11:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608012840000|2020-12-15 06:14:00|27898|27878|27897|27877|27898|27878|27897|27877|2
1608012850000|2020-12-15 06:14:10|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1608012860000|2020-12-15 06:14:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608012930000|2020-12-15 06:15:30|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1608012960000|2020-12-15 06:16:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1608013030000|2020-12-15 06:17:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1608013080000|2020-12-15 06:18:00|27894|27874|27898|27878|27898|27878|27894|27874|3
1608013090000|2020-12-15 06:18:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608013100000|2020-12-15 06:18:20|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1608013120000|2020-12-15 06:18:40|27897.5|27877.5|27897|27877|27897.5|27877.5|27897|27877|2
1608013130000|2020-12-15 06:18:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608013310000|2020-12-15 06:21:50|27895.5|27875.5|27894.5|27874.5|27895.5|27875.5|27894.5|27874.5|2
1608013320000|2020-12-15 06:22:00|27895.5|27875.5|27895|27875|27895.5|27875.5|27895|27875|2
1608013330000|2020-12-15 06:22:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608013430000|2020-12-15 06:23:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1608013440000|2020-12-15 06:24:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608013520000|2020-12-15 06:25:20|27892|27872|27890.5|27870.5|27892|27872|27890.5|27870.5|2
1608013530000|2020-12-15 06:25:30|27892|27872|27888|27868|27892|27872|27884.5|27864.5|11
1608013540000|2020-12-15 06:25:40|27888.5|27868.5|27885.5|27865.5|27888.5|27868.5|27885.5|27865.5|5
1608013600000|2020-12-15 06:26:40|27886.2|27866.2|27885.5|27865.5|27886.2|27866.2|27885.5|27865.5|2
1608013720000|2020-12-15 06:28:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1608013780000|2020-12-15 06:29:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1608013790000|2020-12-15 06:29:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1608013800000|2020-12-15 06:30:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608013810000|2020-12-15 06:30:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1608013820000|2020-12-15 06:30:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608013910000|2020-12-15 06:31:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1608013930000|2020-12-15 06:32:10|27878|27858|27875.5|27855.5|27878|27858|27874.5|27854.5|8
1608014040000|2020-12-15 06:34:00|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|2
1608014050000|2020-12-15 06:34:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608014090000|2020-12-15 06:34:50|27873|27853|27874|27854|27874|27854|27872|27852|6
1608014100000|2020-12-15 06:35:00|27874.5|27854.5|27877|27857|27877|27857|27874.5|27854.5|2
1608014120000|2020-12-15 06:35:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1608014140000|2020-12-15 06:35:40|27871.5|27851.5|27871|27851|27871.5|27851.5|27871|27851|2
1608014170000|2020-12-15 06:36:10|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1608014200000|2020-12-15 06:36:40|27874.3|27854.3|27878|27858|27878|27858|27874.3|27854.3|3
1608014210000|2020-12-15 06:36:50|27876.5|27856.5|27874.5|27854.5|27877|27857|27873|27853|5
1608014250000|2020-12-15 06:37:30|27875|27855|27875|27855|27875|27855|27875|27855|1
1608014350000|2020-12-15 06:39:10|27874.3|27854.3|27873|27853|27874.3|27854.3|27873|27853|2
1608014450000|2020-12-15 06:40:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608014480000|2020-12-15 06:41:20|27870.5|27850.5|27872.1|27852.1|27872.1|27852.1|27870.5|27850.5|2
1608014500000|2020-12-15 06:41:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608014550000|2020-12-15 06:42:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1608014580000|2020-12-15 06:43:00|27873|27853|27872.5|27852.5|27873|27853|27872.5|27852.5|2
1608014620000|2020-12-15 06:43:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1608014640000|2020-12-15 06:44:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608014670000|2020-12-15 06:44:30|27871|27851|27872.5|27852.5|27872.5|27852.5|27871|27851|2
1608014820000|2020-12-15 06:47:00|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1608014840000|2020-12-15 06:47:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608014870000|2020-12-15 06:47:50|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1608014900000|2020-12-15 06:48:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608014930000|2020-12-15 06:48:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1608014940000|2020-12-15 06:49:00|27868.5|27848.5|27870.5|27850.5|27871|27851|27868.5|27848.5|4
1608015020000|2020-12-15 06:50:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608015030000|2020-12-15 06:50:30|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1608015050000|2020-12-15 06:50:50|27865.5|27845.5|27863|27843|27865.5|27845.5|27863|27843|2
1608015070000|2020-12-15 06:51:10|27864.5|27844.5|27863|27843|27865.5|27845.5|27863|27843|3
1608015130000|2020-12-15 06:52:10|27863.5|27843.5|27867|27847|27867.5|27847.5|27863.5|27843.5|5
1608015150000|2020-12-15 06:52:30|27867.5|27847.5|27865.5|27845.5|27867.5|27847.5|27865.5|27845.5|3
1608015190000|2020-12-15 06:53:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608015200000|2020-12-15 06:53:20|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1608015320000|2020-12-15 06:55:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608015330000|2020-12-15 06:55:30|27865|27845|27863|27843|27865|27845|27863|27843|2
1608015370000|2020-12-15 06:56:10|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1608015470000|2020-12-15 06:57:50|27862.8|27842.8|27863|27843|27863|27843|27862.8|27842.8|2
1608015480000|2020-12-15 06:58:00|27862.5|27842.5|27857.5|27837.5|27862.5|27842.5|27856|27836|10
1608015610000|2020-12-15 07:00:10|27854|27834|27852|27832|27854|27834|27852|27832|3
1608015620000|2020-12-15 07:00:20|27846.7|27826.7|27849.5|27829.5|27849.5|27829.5|27846.7|27826.7|2
1608015630000|2020-12-15 07:00:30|27850|27830|27850|27830|27852|27832|27848.5|27828.5|4
1608015640000|2020-12-15 07:00:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1608015670000|2020-12-15 07:01:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1608015720000|2020-12-15 07:02:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1608015730000|2020-12-15 07:02:10|27847.5|27827.5|27848.5|27828.5|27848.5|27828.5|27847.5|27827.5|2
1608015750000|2020-12-15 07:02:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608015840000|2020-12-15 07:04:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1608015850000|2020-12-15 07:04:10|27847.5|27827.5|27840|27820|27847.5|27827.5|27837.8|27817.8|7
1608015860000|2020-12-15 07:04:20|27832.5|27812.5|27833|27813|27833.5|27813.5|27832.5|27812.5|4
1608015870000|2020-12-15 07:04:30|27829.5|27794.5|27830.5|27795.5|27830.5|27795.5|27829.5|27794.5|3
1608015880000|2020-12-15 07:04:40|27831|27796|27831|27796|27831.5|27796.5|27831|27796|3
1608015890000|2020-12-15 07:04:50|27825.5|27805.5|27830.7|27810.7|27833.5|27813.5|27825.5|27805.5|7
1608015900000|2020-12-15 07:05:00|27830.8|27810.8|27831|27811|27831|27811|27830.8|27810.8|3
1608015910000|2020-12-15 07:05:10|27835.5|27800.5|27831|27811|27836|27811|27831|27800.5|3
1608015920000|2020-12-15 07:05:20|27825.5|27805.5|27832.9|27812.9|27832.9|27812.9|27825.5|27805.5|4
1608015930000|2020-12-15 07:05:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1608015950000|2020-12-15 07:05:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1608015960000|2020-12-15 07:06:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1608016000000|2020-12-15 07:06:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1608016010000|2020-12-15 07:06:50|27830.5|27810.5|27837.5|27817.5|27837.5|27817.5|27830.5|27810.5|3
1608016030000|2020-12-15 07:07:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1608016040000|2020-12-15 07:07:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608016080000|2020-12-15 07:08:00|27842.3|27822.3|27845.5|27825.5|27845.5|27825.5|27842.3|27822.3|4
1608016140000|2020-12-15 07:09:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608016190000|2020-12-15 07:09:50|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1608016200000|2020-12-15 07:10:00|27849.5|27829.5|27847.5|27827.5|27849.5|27829.5|27847.5|27827.5|2
1608016210000|2020-12-15 07:10:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608016220000|2020-12-15 07:10:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608016310000|2020-12-15 07:11:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1608016320000|2020-12-15 07:12:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1608016330000|2020-12-15 07:12:10|27842.5|27822.5|27843|27823|27848|27828|27842.5|27822.5|5
1608016340000|2020-12-15 07:12:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608016480000|2020-12-15 07:14:40|27844|27824|27850|27830|27850|27830|27844|27824|3
1608016520000|2020-12-15 07:15:20|27850.5|27830.5|27852.5|27832.5|27852.8|27832.8|27850.5|27830.5|5
1608016850000|2020-12-15 07:20:50|27852|27832|27850|27830|27852|27832|27850|27830|3
1608016860000|2020-12-15 07:21:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608017000000|2020-12-15 07:23:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1608017100000|2020-12-15 07:25:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608017110000|2020-12-15 07:25:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1608017220000|2020-12-15 07:27:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608017360000|2020-12-15 07:29:20|27844|27824|27844.7|27824.7|27844.7|27824.7|27844|27824|2
1608017370000|2020-12-15 07:29:30|27846.5|27826.5|27847.5|27827.5|27848|27828|27845.8|27825.8|5
1608017380000|2020-12-15 07:29:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1608017390000|2020-12-15 07:29:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608017530000|2020-12-15 07:32:10|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1608017550000|2020-12-15 07:32:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608017560000|2020-12-15 07:32:40|27849|27829|27848|27828|27850.5|27830.5|27848|27828|3
1608017570000|2020-12-15 07:32:50|27847.5|27827.5|27847.7|27827.7|27847.7|27827.7|27847.5|27827.5|2
1608017590000|2020-12-15 07:33:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608017620000|2020-12-15 07:33:40|27848|27828|27850.5|27830.5|27850.5|27830.5|27848|27828|2
1608017700000|2020-12-15 07:35:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1608017750000|2020-12-15 07:35:50|27856.7|27836.7|27855|27835|27856.7|27836.7|27855|27835|2
1608017760000|2020-12-15 07:36:00|27858.5|27838.5|27857.6|27837.6|27858.7|27838.7|27857.6|27837.6|4
1608017780000|2020-12-15 07:36:20|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608017790000|2020-12-15 07:36:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1608017800000|2020-12-15 07:36:40|27858.3|27838.3|27858.5|27838.5|27858.6|27838.6|27858.3|27838.3|3
1608017920000|2020-12-15 07:38:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1608018190000|2020-12-15 07:43:10|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1608018200000|2020-12-15 07:43:20|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1608018210000|2020-12-15 07:43:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1608018230000|2020-12-15 07:43:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1608018570000|2020-12-15 07:49:30|27859|27839|27858|27838|27859|27839|27858|27838|2
1608018740000|2020-12-15 07:52:20|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608018750000|2020-12-15 07:52:30|27860.2|27840.2|27859.8|27839.8|27860.5|27840.5|27859.8|27839.8|3
1608018760000|2020-12-15 07:52:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1608018960000|2020-12-15 07:56:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1608018970000|2020-12-15 07:56:10|27860.8|27840.8|27863.5|27843.5|27863.5|27843.5|27860.8|27840.8|3
1608018980000|2020-12-15 07:56:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1608019130000|2020-12-15 07:58:50|27863.5|27843.5|27870|27850|27871.8|27851.8|27863.5|27843.5|6
1608019140000|2020-12-15 07:59:00|27870.5|27850.5|27868|27848|27870.5|27850.5|27868|27848|3
1608019160000|2020-12-15 07:59:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608019170000|2020-12-15 07:59:30|27871|27851|27867.5|27847.5|27871|27851|27867.5|27847.5|2
1608019240000|2020-12-15 08:00:40|27867.8|27847.8|27867.8|27847.8|27868.3|27848.3|27867.8|27847.8|3
1608019250000|2020-12-15 08:00:50|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1608019270000|2020-12-15 08:01:10|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1608019380000|2020-12-15 08:03:00|27868.3|27848.3|27865.5|27845.5|27868.3|27848.3|27862.8|27842.8|9
1608019390000|2020-12-15 08:03:10|27867.3|27847.3|27867.5|27847.5|27867.5|27847.5|27867.3|27847.3|2
1608019470000|2020-12-15 08:04:30|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1608019530000|2020-12-15 08:05:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1608019580000|2020-12-15 08:06:20|27863.3|27843.3|27864.3|27844.3|27864.3|27844.3|27863.3|27843.3|2
1608019590000|2020-12-15 08:06:30|27867.8|27847.8|27867.5|27847.5|27868|27848|27867.5|27847.5|3
1608019600000|2020-12-15 08:06:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1608019640000|2020-12-15 08:07:20|27869|27849|27873.1|27853.1|27873.1|27853.1|27867.5|27847.5|8
1608019650000|2020-12-15 08:07:30|27873.4|27853.4|27868.2|27848.2|27873.4|27853.4|27868.2|27848.2|10
1608019660000|2020-12-15 08:07:40|27870.5|27850.5|27868.2|27848.2|27873|27853|27868.2|27848.2|4
1608019670000|2020-12-15 08:07:50|27867.5|27847.5|27872.6|27852.6|27873|27853|27867.5|27847.5|7
1608019680000|2020-12-15 08:08:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608019700000|2020-12-15 08:08:20|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1608019710000|2020-12-15 08:08:30|27868.4|27848.4|27872.6|27852.6|27872.6|27852.6|27868.4|27848.4|2
1608019720000|2020-12-15 08:08:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608019910000|2020-12-15 08:11:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1608019950000|2020-12-15 08:12:30|27872.5|27852.5|27870.5|27850.5|27873|27853|27870.5|27850.5|5
1608020020000|2020-12-15 08:13:40|27871.5|27851.5|27867.5|27847.5|27871.5|27851.5|27867.5|27847.5|3
1608020160000|2020-12-15 08:16:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608020180000|2020-12-15 08:16:20|27868.5|27848.5|27870.5|27850.5|27870.5|27850.5|27868.5|27848.5|2
1608020220000|2020-12-15 08:17:00|27871|27851|27868|27848|27871|27851|27868|27848|5
1608020330000|2020-12-15 08:18:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1608020340000|2020-12-15 08:19:00|27868.4|27848.4|27872.8|27852.8|27873.3|27853.3|27868.4|27848.4|7
1608020350000|2020-12-15 08:19:10|27872.5|27852.5|27873|27853|27873|27853|27872.5|27852.5|2
1608020480000|2020-12-15 08:21:20|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1608020500000|2020-12-15 08:21:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1608020610000|2020-12-15 08:23:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608020700000|2020-12-15 08:25:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1608020790000|2020-12-15 08:26:30|27874.5|27854.5|27872|27852|27874.5|27854.5|27872|27852|2
1608020880000|2020-12-15 08:28:00|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1608020900000|2020-12-15 08:28:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1608020940000|2020-12-15 08:29:00|27872.5|27852.5|27871.9|27851.9|27872.5|27852.5|27871.9|27851.9|3
1608020950000|2020-12-15 08:29:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608021050000|2020-12-15 08:30:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1608021120000|2020-12-15 08:32:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608021160000|2020-12-15 08:32:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608021180000|2020-12-15 08:33:00|27867|27847|27863|27843|27867|27847|27863|27843|3
1608021190000|2020-12-15 08:33:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608021210000|2020-12-15 08:33:30|27864.7|27844.7|27867.5|27847.5|27867.5|27847.5|27864.5|27844.5|5
1608021240000|2020-12-15 08:34:00|27863|27843|27863.5|27843.5|27863.5|27843.5|27863|27843|2
1608021280000|2020-12-15 08:34:40|27864|27844|27863.5|27843.5|27864.2|27844.2|27863|27843|4
1608021420000|2020-12-15 08:37:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608021430000|2020-12-15 08:37:10|27863.5|27843.5|27867.5|27847.5|27867.5|27847.5|27863.5|27843.5|2
1608021440000|2020-12-15 08:37:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1608021630000|2020-12-15 08:40:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1608021650000|2020-12-15 08:40:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608021660000|2020-12-15 08:41:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608021670000|2020-12-15 08:41:10|27868.5|27848.5|27872.5|27852.5|27872.5|27852.5|27868.5|27848.5|3
1608021680000|2020-12-15 08:41:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1608021700000|2020-12-15 08:41:40|27870.5|27850.5|27869.5|27849.5|27870.5|27850.5|27869.5|27849.5|2
1608021740000|2020-12-15 08:42:20|27870.5|27850.5|27872.5|27852.5|27872.5|27852.5|27870.5|27850.5|2
1608021750000|2020-12-15 08:42:30|27868|27848|27868|27848|27868|27848|27867.5|27847.5|3
1608021780000|2020-12-15 08:43:00|27867|27847|27864.6|27844.6|27867|27847|27864.6|27844.6|2
1608021790000|2020-12-15 08:43:10|27864.7|27844.7|27863|27843|27864.7|27844.7|27862.5|27842.5|4
1608021800000|2020-12-15 08:43:20|27863.5|27843.5|27865.5|27845.5|27865.5|27845.5|27863.5|27843.5|4
1608021810000|2020-12-15 08:43:30|27866.8|27846.8|27867.5|27847.5|27867.5|27847.5|27866.8|27846.8|2
1608021880000|2020-12-15 08:44:40|27866|27846|27864.8|27844.8|27866|27846|27864.8|27844.8|2
1608021910000|2020-12-15 08:45:10|27863.8|27843.8|27863.5|27843.5|27863.8|27843.8|27863|27843|4
1608021960000|2020-12-15 08:46:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608022060000|2020-12-15 08:47:40|27865.5|27845.5|27867.2|27847.2|27867.2|27847.2|27865.5|27845.5|2
1608022080000|2020-12-15 08:48:00|27862|27842|27863|27843|27863|27843|27862|27842|3
1608022100000|2020-12-15 08:48:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608022130000|2020-12-15 08:48:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1608022240000|2020-12-15 08:50:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608022320000|2020-12-15 08:52:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1608022430000|2020-12-15 08:53:50|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1608022490000|2020-12-15 08:54:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1608022510000|2020-12-15 08:55:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608022560000|2020-12-15 08:56:00|27860.4|27840.4|27859.5|27839.5|27860.4|27840.4|27859.5|27839.5|2
1608022630000|2020-12-15 08:57:10|27862.3|27842.3|27862.5|27842.5|27862.5|27842.5|27862.3|27842.3|2
1608022680000|2020-12-15 08:58:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1608022790000|2020-12-15 08:59:50|27859.8|27839.8|27863|27843|27863|27843|27859.8|27839.8|2
1608022800000|2020-12-15 09:00:00|27864.5|27844.5|27862|27842|27864.5|27844.5|27862|27842|3
1608022910000|2020-12-15 09:01:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1608023100000|2020-12-15 09:05:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1608023770000|2020-12-15 09:16:10|27861.5|27841.5|27859|27839|27861.5|27841.5|27859|27839|2
1608023980000|2020-12-15 09:19:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1608023990000|2020-12-15 09:19:50|27858|27838|27857.3|27837.3|27858|27838|27857.3|27837.3|2
1608024000000|2020-12-15 09:20:00|27858.5|27838.5|27857|27837|27858.5|27838.5|27856|27836|5
1608024160000|2020-12-15 09:22:40|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1608024170000|2020-12-15 09:22:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1608024540000|2020-12-15 09:29:00|27860.4|27840.4|27859.3|27839.3|27860.4|27840.4|27858.3|27838.3|7
1608024570000|2020-12-15 09:29:30|27860.9|27840.9|27859.8|27839.8|27860.9|27840.9|27859.8|27839.8|2
1608024580000|2020-12-15 09:29:40|27858.8|27838.8|27857.5|27837.5|27858.8|27838.8|27857.5|27837.5|2
1608024590000|2020-12-15 09:29:50|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608024610000|2020-12-15 09:30:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608024660000|2020-12-15 09:31:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1608024750000|2020-12-15 09:32:30|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1608025040000|2020-12-15 09:37:20|27860.6|27840.6|27862.6|27842.6|27862.6|27842.6|27860.6|27840.6|2
1608025050000|2020-12-15 09:37:30|27862.4|27842.4|27859|27839|27862.4|27842.4|27859|27839|2
1608026390000|2020-12-15 09:59:50|27859.5|27839.5|27861.5|27841.5|27861.5|27841.5|27859.5|27839.5|3
1608026400000|2020-12-15 10:00:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1608027040000|2020-12-15 10:10:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1608027680000|2020-12-15 10:21:20|27866|27846|27869.5|27849.5|27869.5|27849.5|27866|27846|2
1608027690000|2020-12-15 10:21:30|27869.3|27849.3|27869|27849|27869.3|27849.3|27869|27849|2
1608027780000|2020-12-15 10:23:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608027960000|2020-12-15 10:26:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1608028880000|2020-12-15 10:41:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1608028950000|2020-12-15 10:42:30|27870|27850|27869|27849|27871.9|27851.9|27869|27849|3
1608029120000|2020-12-15 10:45:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1608030120000|2020-12-15 11:02:00|27864.5|27844.5|27862|27842|27864.5|27844.5|27862|27842|2
1608030130000|2020-12-15 11:02:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1608030160000|2020-12-15 11:02:40|27864|27844|27867|27847|27867|27847|27864|27844|2
1608030470000|2020-12-15 11:07:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608030480000|2020-12-15 11:08:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608030490000|2020-12-15 11:08:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1608033190000|2020-12-15 11:53:10|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1608033210000|2020-12-15 11:53:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608033770000|2020-12-15 12:02:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608033820000|2020-12-15 12:03:40|27867.4|27847.4|27867.5|27847.5|27867.5|27847.5|27867.4|27847.4|2
1608034070000|2020-12-15 12:07:50|27867.4|27847.4|27867|27847|27867.4|27847.4|27867|27847|2
1608034080000|2020-12-15 12:08:00|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1608034350000|2020-12-15 12:12:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608034440000|2020-12-15 12:14:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1608034750000|2020-12-15 12:19:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608034760000|2020-12-15 12:19:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1608034920000|2020-12-15 12:22:00|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1608034940000|2020-12-15 12:22:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1608035540000|2020-12-15 12:32:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608035630000|2020-12-15 12:33:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1608035770000|2020-12-15 12:36:10|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1608035790000|2020-12-15 12:36:30|27861.8|27841.8|27862|27842|27862|27842|27861.8|27841.8|2
1608035880000|2020-12-15 12:38:00|27863|27843|27864.3|27844.3|27864.3|27844.3|27863|27843|2
1608035890000|2020-12-15 12:38:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1608035900000|2020-12-15 12:38:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1608035910000|2020-12-15 12:38:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608036040000|2020-12-15 12:40:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1608036230000|2020-12-15 12:43:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1608036500000|2020-12-15 12:48:20|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1608036520000|2020-12-15 12:48:40|27866.8|27846.8|27867|27847|27867|27847|27866.8|27846.8|2
1608036770000|2020-12-15 12:52:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1608036780000|2020-12-15 12:53:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1608036850000|2020-12-15 12:54:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1608036870000|2020-12-15 12:54:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608037160000|2020-12-15 12:59:20|27867.7|27847.7|27873|27853|27873.5|27853.5|27867.7|27847.7|7
1608037170000|2020-12-15 12:59:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1608037180000|2020-12-15 12:59:40|27873.9|27853.9|27874|27854|27874|27854|27873.9|27853.9|2
1608037190000|2020-12-15 12:59:50|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608037270000|2020-12-15 13:01:10|27872.3|27852.3|27871.5|27851.5|27872.3|27852.3|27871.5|27851.5|2
1608037280000|2020-12-15 13:01:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608037290000|2020-12-15 13:01:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1608037320000|2020-12-15 13:02:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608037460000|2020-12-15 13:04:20|27869.2|27849.2|27869.5|27849.5|27869.5|27849.5|27869.2|27849.2|2
1608037560000|2020-12-15 13:06:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1608038050000|2020-12-15 13:14:10|27868.5|27848.5|27867|27847|27868.5|27848.5|27867|27847|2
1608038260000|2020-12-15 13:17:40|27867.3|27847.3|27872|27852|27872|27852|27867.3|27847.3|2
1608038800000|2020-12-15 13:26:40|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1608038810000|2020-12-15 13:26:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1608038880000|2020-12-15 13:28:00|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1608038900000|2020-12-15 13:28:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1608038970000|2020-12-15 13:29:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1608038980000|2020-12-15 13:29:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1608039110000|2020-12-15 13:31:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1608039420000|2020-12-15 13:37:00|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1608039440000|2020-12-15 13:37:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1608039610000|2020-12-15 13:40:10|27870.5|27850.5|27872|27852|27872|27852|27870.5|27850.5|2
1608039970000|2020-12-15 13:46:10|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1608039990000|2020-12-15 13:46:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1608040050000|2020-12-15 13:47:30|27870.5|27850.5|27869|27849|27870.5|27850.5|27869|27849|2
1608040120000|2020-12-15 13:48:40|27867.9|27847.9|27869|27849|27869|27849|27867.9|27847.9|2
1608040780000|2020-12-15 13:59:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1608040800000|2020-12-15 14:00:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608040930000|2020-12-15 14:02:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1608041840000|2020-12-15 14:17:20|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|4
1608041850000|2020-12-15 14:17:30|27863|27843|27865|27845|27865|27845|27863|27843|2
1608042070000|2020-12-15 14:21:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27865|27845|4
1608042180000|2020-12-15 14:23:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1608042300000|2020-12-15 14:25:00|27868|27848|27869.5|27849.5|27869.5|27849.5|27868|27848|2
1608042310000|2020-12-15 14:25:10|27867|27847|27868.5|27848.5|27869|27849|27867|27847|3
1608042350000|2020-12-15 14:25:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1608042390000|2020-12-15 14:26:30|27868.5|27848.5|27867.5|27847.5|27868.5|27848.5|27867.5|27847.5|2
1608042690000|2020-12-15 14:31:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608042800000|2020-12-15 14:33:20|27867.5|27847.5|27864.5|27844.5|27867.5|27847.5|27862|27842|5
1608042810000|2020-12-15 14:33:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1608043040000|2020-12-15 14:37:20|27865.5|27845.5|27867|27847|27867|27847|27865.5|27845.5|2
1608043110000|2020-12-15 14:38:30|27868|27848|27868.5|27848.5|27868.5|27848.5|27868|27848|2
1608043140000|2020-12-15 14:39:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608043250000|2020-12-15 14:40:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608043300000|2020-12-15 14:41:40|27865.3|27845.3|27865|27845|27865.3|27845.3|27865|27845|2
1608043340000|2020-12-15 14:42:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1608043350000|2020-12-15 14:42:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608043440000|2020-12-15 14:44:00|27863|27843|27868.5|27848.5|27868.5|27848.5|27863|27843|3
1608043450000|2020-12-15 14:44:10|27867|27847|27864|27844|27867|27847|27864|27844|3
1608043460000|2020-12-15 14:44:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608043510000|2020-12-15 14:45:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1608043810000|2020-12-15 14:50:10|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1608043820000|2020-12-15 14:50:20|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1608043840000|2020-12-15 14:50:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608043990000|2020-12-15 14:53:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1608044300000|2020-12-15 14:58:20|27866.5|27846.5|27866|27846|27866.5|27846.5|27866|27846|2
1608044330000|2020-12-15 14:58:50|27865.5|27845.5|27864.5|27844.5|27865.5|27845.5|27864.5|27844.5|2
1608044350000|2020-12-15 14:59:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1608045450000|2020-12-15 15:17:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608045510000|2020-12-15 15:18:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1608045530000|2020-12-15 15:18:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608045660000|2020-12-15 15:21:00|27864|27844|27865.5|27845.5|27865.5|27845.5|27864|27844|3
1608045670000|2020-12-15 15:21:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1608045680000|2020-12-15 15:21:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608045770000|2020-12-15 15:22:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1608045780000|2020-12-15 15:23:00|27868.5|27848.5|27868|27848|27868.5|27848.5|27868|27848|2
1608045820000|2020-12-15 15:23:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608046070000|2020-12-15 15:27:50|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1608046200000|2020-12-15 15:30:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1608046310000|2020-12-15 15:31:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608046390000|2020-12-15 15:33:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1608046920000|2020-12-15 15:42:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608046950000|2020-12-15 15:42:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608047110000|2020-12-15 15:45:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608047150000|2020-12-15 15:45:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1608047230000|2020-12-15 15:47:10|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1608047240000|2020-12-15 15:47:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608047300000|2020-12-15 15:48:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1608047410000|2020-12-15 15:50:10|27867.5|27847.5|27867|27847|27870.3|27850.3|27867|27847|5
1608047420000|2020-12-15 15:50:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608047460000|2020-12-15 15:51:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608047520000|2020-12-15 15:52:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608047540000|2020-12-15 15:52:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1608047590000|2020-12-15 15:53:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608047620000|2020-12-15 15:53:40|27868|27848|27870|27850|27870|27850|27867.5|27847.5|4
1608047630000|2020-12-15 15:53:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1608047680000|2020-12-15 15:54:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1608047710000|2020-12-15 15:55:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1608047760000|2020-12-15 15:56:00|27875.5|27855.5|27875.5|27855.5|27876.5|27856.5|27872.5|27852.5|4
1608047770000|2020-12-15 15:56:10|27871.5|27851.5|27871|27851|27871.5|27851.5|27871|27851|2
1608047780000|2020-12-15 15:56:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1608047790000|2020-12-15 15:56:30|27876.5|27856.5|27871.5|27851.5|27876.5|27856.5|27871.5|27851.5|2
1608047810000|2020-12-15 15:56:50|27873|27853|27871.5|27851.5|27873|27853|27871.5|27851.5|2
1608047840000|2020-12-15 15:57:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1608047870000|2020-12-15 15:57:50|27872.8|27852.8|27874.3|27854.3|27874.3|27854.3|27872.8|27852.8|2
1608047890000|2020-12-15 15:58:10|27874.5|27854.5|27872|27852|27876.5|27856.5|27872|27852|11
1608047900000|2020-12-15 15:58:20|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1608047930000|2020-12-15 15:58:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608047940000|2020-12-15 15:59:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27872.5|27852.5|4
1608047950000|2020-12-15 15:59:10|27873|27853|27875|27855|27875|27855|27873|27853|2
1608047970000|2020-12-15 15:59:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608047980000|2020-12-15 15:59:40|27875.3|27855.3|27873.5|27853.5|27876.5|27856.5|27872.5|27852.5|6
1608047990000|2020-12-15 15:59:50|27873|27853|27875|27855|27875|27855|27873|27853|2
1608048010000|2020-12-15 16:00:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608048080000|2020-12-15 16:01:20|27875|27855|27875|27855|27875|27855|27872.5|27852.5|4
1608048200000|2020-12-15 16:03:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1608048260000|2020-12-15 16:04:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1608048370000|2020-12-15 16:06:10|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1608048390000|2020-12-15 16:06:30|27872.5|27852.5|27874.7|27854.7|27874.7|27854.7|27872.5|27852.5|2
1608048600000|2020-12-15 16:10:00|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1608048620000|2020-12-15 16:10:20|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608048630000|2020-12-15 16:10:30|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1608048640000|2020-12-15 16:10:40|27872.1|27852.1|27870|27850|27872.1|27852.1|27870|27850|2
1608048670000|2020-12-15 16:11:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1608048690000|2020-12-15 16:11:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608048820000|2020-12-15 16:13:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1608049790000|2020-12-15 16:29:50|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1608049910000|2020-12-15 16:31:50|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1608050390000|2020-12-15 16:39:50|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1608050520000|2020-12-15 16:42:00|27868.8|27848.8|27870.3|27850.3|27870.3|27850.3|27868.8|27848.8|2
1608050530000|2020-12-15 16:42:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1608050890000|2020-12-15 16:48:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608051020000|2020-12-15 16:50:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1608051080000|2020-12-15 16:51:20|27864|27844|27865|27845|27865|27845|27864|27844|3
1608051100000|2020-12-15 16:51:40|27865.5|27845.5|27867|27847|27869.5|27849.5|27865.5|27845.5|3
1608051120000|2020-12-15 16:52:00|27867.5|27847.5|27872|27852|27872|27852|27867.5|27847.5|3
1608051130000|2020-12-15 16:52:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1608051140000|2020-12-15 16:52:20|27869.5|27849.5|27872|27852|27872|27852|27869.5|27849.5|2
1608051180000|2020-12-15 16:53:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1608051200000|2020-12-15 16:53:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1608051280000|2020-12-15 16:54:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608051300000|2020-12-15 16:55:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1608052290000|2020-12-15 17:11:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1608052420000|2020-12-15 17:13:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1608052430000|2020-12-15 17:13:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608052570000|2020-12-15 17:16:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1608052980000|2020-12-15 17:23:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608053100000|2020-12-15 17:25:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1608053230000|2020-12-15 17:27:10|27870|27850|27869|27849|27870|27850|27869|27849|2
1608053300000|2020-12-15 17:28:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608053900000|2020-12-15 17:38:20|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1608053920000|2020-12-15 17:38:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608054040000|2020-12-15 17:40:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1608054130000|2020-12-15 17:42:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608054140000|2020-12-15 17:42:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1608054260000|2020-12-15 17:44:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1608054400000|2020-12-15 17:46:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1608054430000|2020-12-15 17:47:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608055100000|2020-12-15 17:58:20|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608055310000|2020-12-15 18:01:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1608055460000|2020-12-15 18:04:20|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|2
1608055590000|2020-12-15 18:06:30|27859.5|27839.5|27858|27838|27859.5|27839.5|27858|27838|3
1608055610000|2020-12-15 18:06:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1608055630000|2020-12-15 18:07:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1608055640000|2020-12-15 18:07:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1608055710000|2020-12-15 18:08:30|27858|27838|27857|27837|27858|27838|27857|27837|2
1608055720000|2020-12-15 18:08:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1608055730000|2020-12-15 18:08:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1608055750000|2020-12-15 18:09:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1608055880000|2020-12-15 18:11:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1608055890000|2020-12-15 18:11:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1608055920000|2020-12-15 18:12:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1608056010000|2020-12-15 18:13:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1608056110000|2020-12-15 18:15:10|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|2
1608056130000|2020-12-15 18:15:30|27853|27833|27854.5|27834.5|27854.5|27834.5|27853|27833|2
1608056160000|2020-12-15 18:16:00|27853|27833|27854.5|27834.5|27854.5|27834.5|27853|27833|4
1608056180000|2020-12-15 18:16:20|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1608056230000|2020-12-15 18:17:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1608056490000|2020-12-15 18:21:30|27847.8|27812.8|27847.8|27812.8|27847.8|27812.8|27847.8|27812.8|1
1608056500000|2020-12-15 18:21:40|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|1
1608056520000|2020-12-15 18:22:00|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|1
1608056540000|2020-12-15 18:22:20|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1608056560000|2020-12-15 18:22:40|27846.8|27811.8|27849.3|27814.3|27849.3|27814.3|27846.8|27811.8|2
1608056590000|2020-12-15 18:23:10|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1608056740000|2020-12-15 18:25:40|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1608057190000|2020-12-15 18:33:10|27850.8|27815.8|27850.3|27815.3|27850.8|27815.8|27850.3|27815.3|2
1608057280000|2020-12-15 18:34:40|27850.8|27815.8|27850.3|27815.3|27850.8|27815.8|27850.3|27815.3|2
1608058090000|2020-12-15 18:48:10|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1608058100000|2020-12-15 18:48:20|27850.8|27815.8|27851.3|27816.3|27851.3|27816.3|27850.8|27815.8|2
1608058110000|2020-12-15 18:48:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1608058270000|2020-12-15 18:51:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1608058590000|2020-12-15 18:56:30|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1608058600000|2020-12-15 18:56:40|27849|27814|27849|27814|27849|27814|27849|27814|1
1608058640000|2020-12-15 18:57:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1608058950000|2020-12-15 19:02:30|27846|27811|27836.5|27801.5|27846|27812|27832|27801.5|3
1608058960000|2020-12-15 19:02:40|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|1
1608058970000|2020-12-15 19:02:50|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1608059090000|2020-12-15 19:04:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1608059100000|2020-12-15 19:05:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1608059230000|2020-12-15 19:07:10|27823.8|27803.8|27832|27797|27832|27803.8|27820.2|27796.5|5
1608059240000|2020-12-15 19:07:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1608059390000|2020-12-15 19:09:50|27829|27794|27820.5|27800.5|27829|27800.5|27820.5|27794|2
1608059410000|2020-12-15 19:10:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1608059430000|2020-12-15 19:10:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1608059520000|2020-12-15 19:12:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1608059560000|2020-12-15 19:12:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1608059820000|2020-12-15 19:17:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1608059880000|2020-12-15 19:18:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1608059900000|2020-12-15 19:18:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1608059910000|2020-12-15 19:18:30|27820|27800|27831.5|27796.5|27832|27802|27820|27796.5|4
1608059990000|2020-12-15 19:19:50|27831|27796|27831|27796|27831|27796|27831|27796|1
1608060040000|2020-12-15 19:20:40|27824|27804|27832.5|27797.5|27832.5|27804|27824|27797.5|2
1608060060000|2020-12-15 19:21:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1608060130000|2020-12-15 19:22:10|27828|27808|27833|27813|27833|27813|27828|27808|5
1608060140000|2020-12-15 19:22:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1608060150000|2020-12-15 19:22:30|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1608060160000|2020-12-15 19:22:40|27834|27814|27845.5|27810.5|27845.5|27814|27834|27810.5|2
1608060170000|2020-12-15 19:22:50|27845|27810|27845.5|27810.5|27845.5|27810.5|27845|27810|2
1608060180000|2020-12-15 19:23:00|27845|27810|27845.5|27810.5|27845.5|27810.5|27845|27810|2
1608060190000|2020-12-15 19:23:10|27846|27811|27847.3|27812.3|27847.3|27812.3|27845.5|27810.5|3
1608060210000|2020-12-15 19:23:30|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1608060220000|2020-12-15 19:23:40|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1608060230000|2020-12-15 19:23:50|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|1
1608060250000|2020-12-15 19:24:10|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1608060270000|2020-12-15 19:24:30|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|1
1608060300000|2020-12-15 19:25:00|27844.3|27809.3|27844.3|27809.3|27844.3|27809.3|27844.3|27809.3|1
1608060330000|2020-12-15 19:25:30|27842.8|27807.8|27843.8|27808.8|27843.8|27808.8|27842.8|27807.8|2
1608060360000|2020-12-15 19:26:00|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|1
1608060380000|2020-12-15 19:26:20|27842.5|27807.5|27845.3|27810.3|27845.3|27810.3|27842.5|27807.5|2
1608060410000|2020-12-15 19:26:50|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|1
1608060490000|2020-12-15 19:28:10|27844.3|27809.3|27844.3|27809.3|27844.3|27809.3|27844.3|27809.3|1
1608060740000|2020-12-15 19:32:20|27841|27806|27840.5|27805.5|27841|27806|27840|27805|3
1608060750000|2020-12-15 19:32:30|27841|27806|27841|27806|27841|27806|27841|27806|1
1608060900000|2020-12-15 19:35:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1608061260000|2020-12-15 19:41:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1608061430000|2020-12-15 19:43:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1608062930000|2020-12-15 20:08:50|27827.5|27807.5|27829|27809|27829.5|27809.5|27827.5|27807.5|3
1608062950000|2020-12-15 20:09:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1608062990000|2020-12-15 20:09:50|27829|27809|27827|27807|27829|27809|27827|27807|2
1608063010000|2020-12-15 20:10:10|27828|27808|27829.5|27809.5|27829.5|27809.5|27828|27808|2
1608063020000|2020-12-15 20:10:20|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1608063030000|2020-12-15 20:10:30|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1608063070000|2020-12-15 20:11:10|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1608063710000|2020-12-15 20:21:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1608063800000|2020-12-15 20:23:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1608064340000|2020-12-15 20:32:20|27828.5|27808.5|27829.5|27809.5|27829.5|27809.5|27828.5|27808.5|2
1608064390000|2020-12-15 20:33:10|27835.5|27815.5|27833|27813|27835.5|27815.5|27833|27813|2
1608064470000|2020-12-15 20:34:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1608064500000|2020-12-15 20:35:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1608064690000|2020-12-15 20:38:10|27832|27812|27836|27816|27836|27816|27832|27812|3
1608064700000|2020-12-15 20:38:20|27834.5|27814.5|27832.5|27812.5|27834.5|27814.5|27832.5|27812.5|2
1608064710000|2020-12-15 20:38:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1608064950000|2020-12-15 20:42:30|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1608065930000|2020-12-15 20:58:50|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1608065990000|2020-12-15 20:59:50|27833.5|27798.5|27829|27809|27833.5|27809|27829|27798.5|2
1608085860000|2020-12-16 02:31:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1608085900000|2020-12-16 02:31:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1608085910000|2020-12-16 02:31:50|27832|27812|27828.3|27808.3|27832|27812|27828|27808|4
1608085920000|2020-12-16 02:32:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1608085930000|2020-12-16 02:32:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1608085990000|2020-12-16 02:33:10|27823.5|27803.5|27827.5|27807.5|27827.5|27807.5|27823.5|27803.5|2
1608086100000|2020-12-16 02:35:00|27828.5|27808.5|27828.5|27808.5|27830|27810|27828.5|27808.5|5
1608086130000|2020-12-16 02:35:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1608086150000|2020-12-16 02:35:50|27829|27809|27827.5|27807.5|27829|27809|27827.5|27807.5|2
1608086180000|2020-12-16 02:36:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1608086190000|2020-12-16 02:36:30|27826|27806|27820.5|27800.5|27826.5|27806.5|27820.5|27800.5|4
1608086210000|2020-12-16 02:36:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1608086290000|2020-12-16 02:38:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1608086330000|2020-12-16 02:38:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1608086350000|2020-12-16 02:39:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1608086360000|2020-12-16 02:39:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1608086420000|2020-12-16 02:40:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1608086480000|2020-12-16 02:41:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1608086500000|2020-12-16 02:41:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1608086590000|2020-12-16 02:43:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1608086610000|2020-12-16 02:43:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1608086740000|2020-12-16 02:45:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1608086850000|2020-12-16 02:47:30|27833.8|27813.8|27835|27815|27835|27815|27833.8|27813.8|2
1608086880000|2020-12-16 02:48:00|27837.8|27817.8|27837.3|27817.3|27837.8|27817.8|27837.3|27817.3|2
1608086900000|2020-12-16 02:48:20|27837.2|27817.2|27838|27818|27838|27818|27837.2|27817.2|2
1608086940000|2020-12-16 02:49:00|27837.5|27817.5|27835.7|27815.7|27837.5|27817.5|27833|27813|5
1608086950000|2020-12-16 02:49:10|27838.5|27818.5|27842.5|27822.5|27846.5|27826.5|27838.5|27818.5|6
1608087000000|2020-12-16 02:50:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1608087010000|2020-12-16 02:50:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608087110000|2020-12-16 02:51:50|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1608087120000|2020-12-16 02:52:00|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1608087140000|2020-12-16 02:52:20|27842.1|27822.1|27842|27822|27842.1|27822.1|27842|27822|2
1608087150000|2020-12-16 02:52:30|27840.1|27820.1|27840|27820|27840.1|27820.1|27840|27820|2
1608087160000|2020-12-16 02:52:40|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|2
1608087180000|2020-12-16 02:53:00|27844|27824|27848|27828|27848|27828|27844|27824|2
1608087190000|2020-12-16 02:53:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1608087450000|2020-12-16 02:57:30|27851|27831|27850|27830|27851|27831|27850|27830|2
1608087460000|2020-12-16 02:57:40|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1608087470000|2020-12-16 02:57:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1608087480000|2020-12-16 02:58:00|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1608087540000|2020-12-16 02:59:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1608087560000|2020-12-16 02:59:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1608087590000|2020-12-16 02:59:50|27849.3|27829.3|27848|27828|27849.3|27829.3|27848|27828|2
1608087600000|2020-12-16 03:00:00|27850.8|27830.8|27853|27833|27853|27833|27850.8|27830.8|2
1608087610000|2020-12-16 03:00:10|27850|27830|27849.4|27829.4|27850|27830|27849.4|27829.4|2
1608087620000|2020-12-16 03:00:20|27848|27828|27848.3|27828.3|27848.3|27828.3|27848|27828|2
1608087640000|2020-12-16 03:00:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1608087650000|2020-12-16 03:00:50|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1608087660000|2020-12-16 03:01:00|27848.4|27828.4|27850|27830|27850|27830|27848.4|27828.4|3
1608087680000|2020-12-16 03:01:20|27849.3|27829.3|27848|27828|27849.3|27829.3|27848|27828|2
1608087700000|2020-12-16 03:01:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608087800000|2020-12-16 03:03:20|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1608087810000|2020-12-16 03:03:30|27846|27826|27847|27827|27847|27827|27846|27826|2
1608087840000|2020-12-16 03:04:00|27850|27830|27847|27827|27850.5|27830.5|27847|27827|4
1608087940000|2020-12-16 03:05:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1608087950000|2020-12-16 03:05:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608088130000|2020-12-16 03:08:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1608088140000|2020-12-16 03:09:00|27853.5|27833.5|27857.5|27837.5|27857.5|27837.5|27853.5|27833.5|3
1608088170000|2020-12-16 03:09:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1608088180000|2020-12-16 03:09:40|27857.8|27837.8|27857.5|27837.5|27857.8|27837.8|27857.5|27837.5|2
1608088230000|2020-12-16 03:10:30|27855.8|27835.8|27857.5|27837.5|27857.5|27837.5|27855.8|27835.8|2
1608088330000|2020-12-16 03:12:10|27860.7|27840.7|27858|27838|27860.7|27840.7|27858|27838|2
1608088340000|2020-12-16 03:12:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608088350000|2020-12-16 03:12:30|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1608088360000|2020-12-16 03:12:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608088570000|2020-12-16 03:16:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1608088590000|2020-12-16 03:16:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608088660000|2020-12-16 03:17:40|27863|27843|27865|27845|27865|27845|27863|27843|3
1608088700000|2020-12-16 03:18:20|27864.3|27844.3|27865|27845|27865|27845|27864.3|27844.3|2
1608088710000|2020-12-16 03:18:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1608088920000|2020-12-16 03:22:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608089020000|2020-12-16 03:23:40|27865|27845|27865.5|27845.5|27865.5|27845.5|27865|27845|2
1608089030000|2020-12-16 03:23:50|27866|27846|27866|27846|27866|27846|27866|27846|1
1608089180000|2020-12-16 03:26:20|27866.5|27846.5|27868.5|27848.5|27868.5|27848.5|27866.5|27846.5|2
1608089200000|2020-12-16 03:26:40|27872.5|27852.5|27873.5|27853.5|27873.5|27853.5|27870|27850|7
1608089210000|2020-12-16 03:26:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1608089230000|2020-12-16 03:27:10|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1608089240000|2020-12-16 03:27:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1608089270000|2020-12-16 03:27:50|27878|27858|27879.5|27859.5|27879.5|27859.5|27878|27858|2
1608089280000|2020-12-16 03:28:00|27883.3|27863.3|27885|27865|27885|27865|27883.3|27863.3|2
1608089310000|2020-12-16 03:28:30|27883.8|27863.8|27883|27863|27883.8|27863.8|27883|27863|2
1608089320000|2020-12-16 03:28:40|27883.8|27863.8|27885|27865|27885|27865|27883.8|27863.8|10
1608089390000|2020-12-16 03:29:50|27883.8|27863.8|27878.3|27858.3|27883.8|27863.8|27877.5|27857.5|6
1608089410000|2020-12-16 03:30:10|27877.8|27857.8|27877.5|27857.5|27878.3|27858.3|27877.5|27857.5|3
1608089420000|2020-12-16 03:30:20|27882.3|27862.3|27882.5|27862.5|27882.5|27862.5|27882.3|27862.3|2
1608089430000|2020-12-16 03:30:30|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1608089440000|2020-12-16 03:30:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1608089460000|2020-12-16 03:31:00|27882.3|27862.3|27882.2|27862.2|27882.3|27862.3|27882.2|27862.2|2
1608089470000|2020-12-16 03:31:10|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1608089490000|2020-12-16 03:31:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1608089560000|2020-12-16 03:32:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1608089580000|2020-12-16 03:33:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1608089590000|2020-12-16 03:33:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1608089600000|2020-12-16 03:33:20|27874.5|27854.5|27877.5|27857.5|27877.5|27857.5|27874.5|27854.5|3
1608089610000|2020-12-16 03:33:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1608089620000|2020-12-16 03:33:40|27874|27854|27874|27854|27874|27854|27874|27854|1
1608089640000|2020-12-16 03:34:00|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608089660000|2020-12-16 03:34:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1608089750000|2020-12-16 03:35:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1608089910000|2020-12-16 03:38:30|27870.5|27850.5|27872|27852|27872|27852|27870|27850|3
1608089920000|2020-12-16 03:38:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608090100000|2020-12-16 03:41:40|27867.8|27847.8|27867.5|27847.5|27867.8|27847.8|27867.5|27847.5|2
1608090110000|2020-12-16 03:41:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1608090130000|2020-12-16 03:42:10|27868.9|27848.9|27869.5|27849.5|27869.5|27849.5|27868.9|27848.9|2
1608090140000|2020-12-16 03:42:20|27871.5|27851.5|27873|27853|27873|27853|27871.5|27851.5|2
1608090210000|2020-12-16 03:43:30|27872.5|27852.5|27872|27852|27872.5|27852.5|27872|27852|2
1608090240000|2020-12-16 03:44:00|27867.8|27847.8|27867.5|27847.5|27867.8|27847.8|27867.5|27847.5|2
1608090250000|2020-12-16 03:44:10|27868|27848|27867|27847|27868|27848|27867|27847|2
1608090390000|2020-12-16 03:46:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1608090410000|2020-12-16 03:46:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608090440000|2020-12-16 03:47:20|27865.7|27845.7|27867.1|27847.1|27867.1|27847.1|27865.7|27845.7|3
1608090450000|2020-12-16 03:47:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608090460000|2020-12-16 03:47:40|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1608090470000|2020-12-16 03:47:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608090500000|2020-12-16 03:48:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1608090560000|2020-12-16 03:49:20|27863|27843|27863.5|27843.5|27863.5|27843.5|27863|27843|2
1608090570000|2020-12-16 03:49:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608090580000|2020-12-16 03:49:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1608090700000|2020-12-16 03:51:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608090720000|2020-12-16 03:52:00|27865|27845|27867|27847|27867|27847|27865|27845|2
1608090820000|2020-12-16 03:53:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608090930000|2020-12-16 03:55:30|27865.2|27845.2|27862.5|27842.5|27865.2|27845.2|27862.5|27842.5|2
1608091070000|2020-12-16 03:57:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1608091110000|2020-12-16 03:58:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608091180000|2020-12-16 03:59:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608091190000|2020-12-16 03:59:50|27863|27843|27863.5|27843.5|27863.5|27843.5|27863|27843|2
1608091210000|2020-12-16 04:00:10|27866|27846|27868|27848|27868|27848|27866|27846|3
1608091360000|2020-12-16 04:02:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608091400000|2020-12-16 04:03:20|27865.2|27845.2|27862.8|27842.8|27865.2|27845.2|27862.8|27842.8|2
1608091410000|2020-12-16 04:03:30|27862.9|27842.9|27862.5|27842.5|27862.9|27842.9|27862.5|27842.5|2
1608091930000|2020-12-16 04:12:10|27858.3|27838.3|27859.4|27839.4|27859.4|27839.4|27858.3|27838.3|4
1608091960000|2020-12-16 04:12:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1608091980000|2020-12-16 04:13:00|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1608092040000|2020-12-16 04:14:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608092190000|2020-12-16 04:16:30|27855|27835|27852|27832|27855|27835|27852|27832|2
1608092200000|2020-12-16 04:16:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608092510000|2020-12-16 04:21:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608092880000|2020-12-16 04:28:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1608092900000|2020-12-16 04:28:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608093540000|2020-12-16 04:39:00|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|2
1608094350000|2020-12-16 04:52:30|27849.5|27829.5|27849.7|27829.7|27849.7|27829.7|27849.5|27829.5|2
1608094530000|2020-12-16 04:55:30|27848.7|27828.7|27845|27810|27848.7|27828.7|27845|27810|3
1608094540000|2020-12-16 04:55:40|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|4
1608094550000|2020-12-16 04:55:50|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1608094560000|2020-12-16 04:56:00|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1608094580000|2020-12-16 04:56:20|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1608094590000|2020-12-16 04:56:30|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1608094620000|2020-12-16 04:57:00|27843.8|27808.8|27839.5|27819.5|27843.8|27821|27839.5|27808.8|3
1608094760000|2020-12-16 04:59:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1608094930000|2020-12-16 05:02:10|27840.9|27820.9|27842|27822|27842|27822|27840.9|27820.9|2
1608094940000|2020-12-16 05:02:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608095090000|2020-12-16 05:04:50|27845.5|27825.5|27847|27827|27847|27827|27845.5|27825.5|2
1608095100000|2020-12-16 05:05:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1608095290000|2020-12-16 05:08:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850|27830|3
1608095300000|2020-12-16 05:08:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1608095310000|2020-12-16 05:08:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608095480000|2020-12-16 05:11:20|27847|27827|27845.5|27825.5|27847|27827|27845|27825|3
1608095560000|2020-12-16 05:12:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1608095570000|2020-12-16 05:12:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1608095690000|2020-12-16 05:14:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1608095880000|2020-12-16 05:18:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608095910000|2020-12-16 05:18:30|27850|27830|27848.5|27828.5|27850|27830|27848.5|27828.5|2
1608096060000|2020-12-16 05:21:00|27850.2|27830.2|27849|27829|27850.2|27830.2|27849|27829|2
1608096080000|2020-12-16 05:21:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1608096410000|2020-12-16 05:26:50|27852|27832|27853.5|27833.5|27853.5|27833.5|27852|27832|2
1608096430000|2020-12-16 05:27:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1608096730000|2020-12-16 05:32:10|27854.5|27834.5|27856.5|27836.5|27856.5|27836.5|27854.5|27834.5|3
1608096820000|2020-12-16 05:33:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1608096860000|2020-12-16 05:34:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1608096960000|2020-12-16 05:36:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1608096970000|2020-12-16 05:36:10|27856.5|27836.5|27856|27836|27856.5|27836.5|27856|27836|2
1608097020000|2020-12-16 05:37:00|27856.5|27836.5|27856.5|27836.5|27857|27837|27856.5|27836.5|3
1608097130000|2020-12-16 05:38:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1608097180000|2020-12-16 05:39:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608097190000|2020-12-16 05:39:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1608097260000|2020-12-16 05:41:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608097270000|2020-12-16 05:41:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1608097300000|2020-12-16 05:41:40|27859.1|27839.1|27861|27841|27861|27841|27859.1|27839.1|2
1608097330000|2020-12-16 05:42:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1608097360000|2020-12-16 05:42:40|27864.5|27844.5|27860|27840|27864.5|27844.5|27860|27840|4
1608097550000|2020-12-16 05:45:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608097740000|2020-12-16 05:49:00|27867.5|27847.5|27865|27845|27867.5|27847.5|27865|27845|2
1608097850000|2020-12-16 05:50:50|27862.6|27842.6|27862.1|27842.1|27862.6|27842.6|27862.1|27842.1|2
1608097870000|2020-12-16 05:51:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1608098000000|2020-12-16 05:53:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608098060000|2020-12-16 05:54:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1608098170000|2020-12-16 05:56:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1608098190000|2020-12-16 05:56:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608098210000|2020-12-16 05:56:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608098400000|2020-12-16 06:00:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608098410000|2020-12-16 06:00:10|27865|27845|27867.5|27847.5|27867.5|27847.5|27865|27845|4
1608098420000|2020-12-16 06:00:20|27865.2|27845.2|27864|27844|27865.2|27845.2|27864|27844|2
1608098430000|2020-12-16 06:00:30|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608098480000|2020-12-16 06:01:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1608098570000|2020-12-16 06:02:50|27864.5|27844.5|27863|27843|27864.5|27844.5|27863|27843|2
1608098590000|2020-12-16 06:03:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608098610000|2020-12-16 06:03:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608098690000|2020-12-16 06:04:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1608098900000|2020-12-16 06:08:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1608098940000|2020-12-16 06:09:00|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1608098990000|2020-12-16 06:09:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608099000000|2020-12-16 06:10:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1608099420000|2020-12-16 06:17:00|27866|27846|27868.5|27848.5|27868.5|27848.5|27866|27846|2
1608099430000|2020-12-16 06:17:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608099590000|2020-12-16 06:19:50|27870.5|27850.5|27868|27848|27870.5|27850.5|27868|27848|2
1608099620000|2020-12-16 06:20:20|27868.5|27848.5|27868|27848|27868.5|27848.5|27868|27848|2
1608099650000|2020-12-16 06:20:50|27868.5|27848.5|27868|27848|27868.5|27848.5|27868|27848|2
1608099710000|2020-12-16 06:21:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608099740000|2020-12-16 06:22:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1608099760000|2020-12-16 06:22:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608100150000|2020-12-16 06:29:10|27868|27848|27868|27848|27870|27850|27868|27848|3
1608100170000|2020-12-16 06:29:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608100180000|2020-12-16 06:29:40|27870|27850|27867.5|27847.5|27870|27850|27867.5|27847.5|2
1608100320000|2020-12-16 06:32:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608100360000|2020-12-16 06:32:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608100380000|2020-12-16 06:33:00|27864.8|27844.8|27863.5|27843.5|27864.8|27844.8|27863.5|27843.5|3
1608100440000|2020-12-16 06:34:00|27863|27843|27862.6|27842.6|27863.5|27843.5|27862.6|27842.6|3
1608100450000|2020-12-16 06:34:10|27862.1|27842.1|27859.5|27839.5|27862.6|27842.6|27859.5|27839.5|8
1608100460000|2020-12-16 06:34:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1608100470000|2020-12-16 06:34:30|27860.5|27840.5|27861|27841|27861|27841|27860.5|27840.5|2
1608100490000|2020-12-16 06:34:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1608100500000|2020-12-16 06:35:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1608100550000|2020-12-16 06:35:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1608100570000|2020-12-16 06:36:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608100580000|2020-12-16 06:36:20|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1608100600000|2020-12-16 06:36:40|27866.5|27846.5|27868|27848|27868|27848|27864|27844|3
1608100610000|2020-12-16 06:36:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608100620000|2020-12-16 06:37:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608100640000|2020-12-16 06:37:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608100670000|2020-12-16 06:37:50|27868|27848|27868.5|27848.5|27868.5|27848.5|27868|27848|2
1608100690000|2020-12-16 06:38:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608100900000|2020-12-16 06:41:40|27868.5|27848.5|27868.5|27848.5|27869|27849|27868.5|27848.5|3
1608100920000|2020-12-16 06:42:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608101000000|2020-12-16 06:43:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608101050000|2020-12-16 06:44:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608101100000|2020-12-16 06:45:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1608101240000|2020-12-16 06:47:20|27869.5|27849.5|27869|27849|27869.5|27849.5|27869|27849|2
1608101590000|2020-12-16 06:53:10|27868.5|27848.5|27873.5|27853.5|27873.5|27853.5|27868.5|27848.5|2
1608101600000|2020-12-16 06:53:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608101910000|2020-12-16 06:58:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1608102100000|2020-12-16 07:01:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608102450000|2020-12-16 07:07:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1608102780000|2020-12-16 07:13:00|27867.5|27847.5|27866.5|27846.5|27867.5|27847.5|27865|27845|6
1608102790000|2020-12-16 07:13:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1608102860000|2020-12-16 07:14:20|27866.5|27846.5|27868.5|27848.5|27868.5|27848.5|27866.5|27846.5|2
1608102880000|2020-12-16 07:14:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608102990000|2020-12-16 07:16:30|27869|27849|27867.5|27847.5|27869|27849|27867.5|27847.5|2
1608103010000|2020-12-16 07:16:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608103030000|2020-12-16 07:17:10|27864.6|27844.6|27866.5|27846.5|27866.5|27846.5|27864.6|27844.6|3
1608103040000|2020-12-16 07:17:20|27861.5|27841.5|27863|27843|27863|27843|27861.5|27841.5|3
1608103100000|2020-12-16 07:18:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608103110000|2020-12-16 07:18:30|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|2
1608103210000|2020-12-16 07:20:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608103220000|2020-12-16 07:20:20|27865|27845|27867|27847|27867|27847|27865|27845|2
1608103240000|2020-12-16 07:20:40|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1608103270000|2020-12-16 07:21:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608103310000|2020-12-16 07:21:50|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1608103320000|2020-12-16 07:22:00|27866.2|27846.2|27864.3|27844.3|27866.2|27846.2|27864.3|27844.3|2
1608103330000|2020-12-16 07:22:10|27866|27846|27867|27847|27867|27847|27866|27846|2
1608103390000|2020-12-16 07:23:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608103420000|2020-12-16 07:23:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1608103610000|2020-12-16 07:26:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1608103620000|2020-12-16 07:27:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608103640000|2020-12-16 07:27:20|27862.5|27842.5|27862|27842|27862.5|27842.5|27862|27842|2
1608103650000|2020-12-16 07:27:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608103710000|2020-12-16 07:28:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1608103790000|2020-12-16 07:29:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1608103800000|2020-12-16 07:30:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608103860000|2020-12-16 07:31:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608104100000|2020-12-16 07:35:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1608104110000|2020-12-16 07:35:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1608104120000|2020-12-16 07:35:20|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|3
1608104130000|2020-12-16 07:35:30|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1608104150000|2020-12-16 07:35:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608104240000|2020-12-16 07:37:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1608104250000|2020-12-16 07:37:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608104260000|2020-12-16 07:37:40|27851|27831|27850.5|27830.5|27852.5|27832.5|27850.5|27830.5|3
1608104270000|2020-12-16 07:37:50|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1608104280000|2020-12-16 07:38:00|27843.5|27823.5|27840.7|27820.7|27843.5|27823.5|27840.7|27820.7|3
1608104290000|2020-12-16 07:38:10|27842|27822|27847|27827|27847|27827|27842|27822|4
1608104310000|2020-12-16 07:38:30|27847.5|27827.5|27851|27831|27853.4|27833.4|27847.5|27827.5|6
1608104320000|2020-12-16 07:38:40|27850|27830|27847.4|27827.4|27852|27832|27846.8|27826.8|6
1608104330000|2020-12-16 07:38:50|27847.5|27827.5|27848.4|27828.4|27848.4|27828.4|27847.5|27827.5|3
1608104370000|2020-12-16 07:39:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1608104380000|2020-12-16 07:39:40|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1608104400000|2020-12-16 07:40:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608104530000|2020-12-16 07:42:10|27849.5|27829.5|27853.5|27833.5|27853.5|27833.5|27849.5|27829.5|3
1608104540000|2020-12-16 07:42:20|27852.5|27832.5|27848|27828|27852.5|27832.5|27847.5|27827.5|5
1608104580000|2020-12-16 07:43:00|27848.1|27828.1|27849.5|27829.5|27849.5|27829.5|27848.1|27828.1|2
1608104590000|2020-12-16 07:43:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608104600000|2020-12-16 07:43:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1608104620000|2020-12-16 07:43:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1608104640000|2020-12-16 07:44:00|27848.5|27828.5|27848|27828|27848.5|27828.5|27848|27828|2
1608104690000|2020-12-16 07:44:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1608104770000|2020-12-16 07:46:10|27849.5|27829.5|27850.5|27830.5|27851|27831|27849.5|27829.5|3
1608104830000|2020-12-16 07:47:10|27851|27831|27853|27833|27853|27833|27851|27831|3
1608104860000|2020-12-16 07:47:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608104870000|2020-12-16 07:47:50|27850.5|27830.5|27846|27826|27850.5|27830.5|27845.5|27825.5|4
1608104890000|2020-12-16 07:48:10|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|2
1608104980000|2020-12-16 07:49:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1608105010000|2020-12-16 07:50:10|27847|27827|27850.5|27830.5|27851|27831|27847|27827|3
1608105040000|2020-12-16 07:50:40|27851|27831|27853|27833|27853|27833|27851|27831|2
1608105050000|2020-12-16 07:50:50|27852.5|27832.5|27848|27828|27852.5|27832.5|27848|27828|2
1608105060000|2020-12-16 07:51:00|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1608105160000|2020-12-16 07:52:40|27850|27830|27848|27828|27850|27830|27848|27828|2
1608105170000|2020-12-16 07:52:50|27849.5|27829.5|27853|27833|27853.5|27833.5|27849.5|27829.5|4
1608105180000|2020-12-16 07:53:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1608105190000|2020-12-16 07:53:10|27849.5|27829.5|27853|27833|27853|27833|27849.5|27829.5|7
1608105230000|2020-12-16 07:53:50|27851|27831|27848.5|27828.5|27851.4|27831.4|27848.5|27828.5|4
1608105240000|2020-12-16 07:54:00|27850|27830|27848.5|27828.5|27850|27830|27848.5|27828.5|3
1608105260000|2020-12-16 07:54:20|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1608105270000|2020-12-16 07:54:30|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1608105290000|2020-12-16 07:54:50|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1608105300000|2020-12-16 07:55:00|27849|27829|27849|27829|27853.1|27833.1|27849|27829|6
1608105370000|2020-12-16 07:56:10|27849.5|27829.5|27853|27833|27853|27833|27849.5|27829.5|3
1608105380000|2020-12-16 07:56:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1608105390000|2020-12-16 07:56:30|27852.7|27832.7|27848|27828|27852.7|27832.7|27848|27828|5
1608105400000|2020-12-16 07:56:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608105410000|2020-12-16 07:56:50|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1608105430000|2020-12-16 07:57:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1608105460000|2020-12-16 07:57:40|27849.3|27829.3|27849|27829|27849.3|27829.3|27849|27829|2
1608105480000|2020-12-16 07:58:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608105490000|2020-12-16 07:58:10|27849|27829|27849|27829|27849.5|27829.5|27849|27829|3
1608105510000|2020-12-16 07:58:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608105560000|2020-12-16 07:59:20|27849|27829|27851|27831|27851|27831|27849|27829|7
1608105680000|2020-12-16 08:01:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608105730000|2020-12-16 08:02:10|27852.6|27832.6|27850.7|27830.7|27852.6|27832.6|27850.7|27830.7|3
1608105750000|2020-12-16 08:02:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608105900000|2020-12-16 08:05:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1608106080000|2020-12-16 08:08:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608106110000|2020-12-16 08:08:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1608106250000|2020-12-16 08:10:50|27848.5|27828.5|27848|27828|27848.5|27828.5|27848|27828|2
1608106400000|2020-12-16 08:13:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608106430000|2020-12-16 08:13:50|27850|27830|27851|27831|27851|27831|27850|27830|2
1608106470000|2020-12-16 08:14:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608106490000|2020-12-16 08:14:50|27852|27832|27853.5|27833.5|27854.5|27834.5|27852|27832|4
1608106500000|2020-12-16 08:15:00|27852.5|27832.5|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|2
1608106510000|2020-12-16 08:15:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1608106520000|2020-12-16 08:15:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608106800000|2020-12-16 08:20:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1608106860000|2020-12-16 08:21:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608107360000|2020-12-16 08:29:20|27851.5|27831.5|27855|27835|27855|27835|27851.5|27831.5|2
1608107380000|2020-12-16 08:29:40|27855.5|27835.5|27858|27838|27858|27838|27855.5|27835.5|2
1608107400000|2020-12-16 08:30:00|27858.5|27838.5|27866.5|27846.5|27867.3|27847.3|27858.5|27838.5|5
1608107410000|2020-12-16 08:30:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608107420000|2020-12-16 08:30:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1608107430000|2020-12-16 08:30:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1608107470000|2020-12-16 08:31:10|27857.9|27837.9|27857.8|27837.8|27857.9|27837.9|27857.8|27837.8|2
1608107500000|2020-12-16 08:31:40|27859.8|27839.8|27858.7|27838.7|27859.8|27839.8|27857.8|27837.8|3
1608107520000|2020-12-16 08:32:00|27860|27840|27859.5|27839.5|27860.2|27840.2|27859.5|27839.5|3
1608107530000|2020-12-16 08:32:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1608107590000|2020-12-16 08:33:10|27858.5|27838.5|27854.8|27834.8|27858.5|27838.5|27854.8|27834.8|2
1608107600000|2020-12-16 08:33:20|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1608107610000|2020-12-16 08:33:30|27851.9|27831.9|27850|27830|27851.9|27831.9|27850|27830|3
1608107660000|2020-12-16 08:34:20|27849.5|27829.5|27848|27828|27849.5|27829.5|27847.5|27827.5|3
1608107710000|2020-12-16 08:35:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608107760000|2020-12-16 08:36:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608107770000|2020-12-16 08:36:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1608107850000|2020-12-16 08:37:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1608107870000|2020-12-16 08:37:50|27849|27829|27852|27832|27852|27832|27849|27829|3
1608107970000|2020-12-16 08:39:30|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1608107980000|2020-12-16 08:39:40|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1608107990000|2020-12-16 08:39:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1608108000000|2020-12-16 08:40:00|27852.5|27832.5|27853.7|27833.7|27853.7|27833.7|27852.5|27832.5|3
1608108010000|2020-12-16 08:40:10|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1608108020000|2020-12-16 08:40:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608108030000|2020-12-16 08:40:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1608108100000|2020-12-16 08:41:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608108170000|2020-12-16 08:42:50|27842.5|27822.5|27842.5|27822.5|27843|27823|27842.5|27822.5|3
1608108180000|2020-12-16 08:43:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1608108190000|2020-12-16 08:43:10|27842.5|27822.5|27850.5|27815.5|27850.5|27822.5|27842.5|27815.5|2
1608108200000|2020-12-16 08:43:20|27851|27816|27851.5|27816.5|27851.5|27816.5|27851|27816|2
1608108210000|2020-12-16 08:43:30|27851|27816|27851|27816|27851|27816|27851|27816|1
1608108220000|2020-12-16 08:43:40|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1608108230000|2020-12-16 08:43:50|27851|27816|27851|27816|27851|27816|27847.5|27812.5|6
1608108240000|2020-12-16 08:44:00|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1608108270000|2020-12-16 08:44:30|27846|27811|27846|27811|27846|27811|27846|27811|1
1608108280000|2020-12-16 08:44:40|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|1
1608108290000|2020-12-16 08:44:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1608108300000|2020-12-16 08:45:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845|27810|3
1608108320000|2020-12-16 08:45:20|27845|27810|27845|27810|27845|27810|27845|27810|1
1608108330000|2020-12-16 08:45:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1608108600000|2020-12-16 08:50:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608108700000|2020-12-16 08:51:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1608108710000|2020-12-16 08:51:50|27838|27818|27840.5|27820.5|27840.5|27820.5|27838|27818|3
1608108900000|2020-12-16 08:55:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1608108910000|2020-12-16 08:55:10|27841|27821|27842.5|27822.5|27842.5|27822.5|27841|27821|3
1608108920000|2020-12-16 08:55:20|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1608108940000|2020-12-16 08:55:40|27841.9|27821.9|27842.5|27822.5|27842.5|27822.5|27841.9|27821.9|2
1608108960000|2020-12-16 08:56:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1608109070000|2020-12-16 08:57:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1608109080000|2020-12-16 08:58:00|27841.5|27821.5|27838|27818|27841.5|27821.5|27838|27818|5
1608109090000|2020-12-16 08:58:10|27839.5|27819.5|27840|27820|27840|27820|27839.5|27819.5|2
1608109100000|2020-12-16 08:58:20|27840.5|27820.5|27845|27825|27845|27825|27840.5|27820.5|3
1608109140000|2020-12-16 08:59:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1608109150000|2020-12-16 08:59:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1608109220000|2020-12-16 09:00:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1608109250000|2020-12-16 09:00:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1608109380000|2020-12-16 09:03:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1608109540000|2020-12-16 09:05:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1608109560000|2020-12-16 09:06:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1608109610000|2020-12-16 09:06:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1608109790000|2020-12-16 09:09:50|27843|27823|27842.5|27822.5|27843|27823|27840.5|27820.5|5
1608109800000|2020-12-16 09:10:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608109920000|2020-12-16 09:12:00|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1608109940000|2020-12-16 09:12:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1608110420000|2020-12-16 09:20:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1608110430000|2020-12-16 09:20:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1608110460000|2020-12-16 09:21:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1608110820000|2020-12-16 09:27:00|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1608110940000|2020-12-16 09:29:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1608111200000|2020-12-16 09:33:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1608111320000|2020-12-16 09:35:20|27834|27814|27840.5|27820.5|27840.5|27820.5|27834|27814|3
1608111330000|2020-12-16 09:35:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1608111380000|2020-12-16 09:36:20|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1608111420000|2020-12-16 09:37:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608111620000|2020-12-16 09:40:20|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1608111660000|2020-12-16 09:41:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1608111890000|2020-12-16 09:44:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608111900000|2020-12-16 09:45:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1608112190000|2020-12-16 09:49:50|27840.5|27820.5|27840|27820|27843|27823|27840|27820|5
1608112200000|2020-12-16 09:50:00|27840.5|27820.5|27843|27823|27843|27823|27840.5|27820.5|3
1608112340000|2020-12-16 09:52:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1608112440000|2020-12-16 09:54:00|27843|27823|27836|27816|27843|27823|27836|27816|4
1608112450000|2020-12-16 09:54:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1608112490000|2020-12-16 09:54:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1608112510000|2020-12-16 09:55:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1608112580000|2020-12-16 09:56:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1608112620000|2020-12-16 09:57:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1608112790000|2020-12-16 09:59:50|27836.5|27816.5|27848|27813|27848|27819|27836.5|27810.5|5
1608112800000|2020-12-16 10:00:00|27845|27810|27844.5|27809.5|27845|27810|27844.5|27809.5|2
1608112810000|2020-12-16 10:00:10|27845|27810|27845.5|27810.5|27845.5|27810.5|27845|27810|2
1608112860000|2020-12-16 10:01:00|27846|27811|27846|27811|27846|27811|27846|27811|1
1608113040000|2020-12-16 10:04:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1608113870000|2020-12-16 10:17:50|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1608113880000|2020-12-16 10:18:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1608113920000|2020-12-16 10:18:40|27841.1|27821.1|27841.2|27821.2|27841.2|27821.2|27841.1|27821.1|2
1608114010000|2020-12-16 10:20:10|27839|27819|27840.2|27820.2|27840.2|27820.2|27839|27819|2
1608114020000|2020-12-16 10:20:20|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1608114030000|2020-12-16 10:20:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608115090000|2020-12-16 10:38:10|27841|27821|27845|27825|27845|27825|27841|27821|2
1608116340000|2020-12-16 10:59:00|27847.5|27827.5|27848|27828|27850|27830|27847.5|27827.5|4
1608116390000|2020-12-16 10:59:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1608116470000|2020-12-16 11:01:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1608116640000|2020-12-16 11:04:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1608116650000|2020-12-16 11:04:10|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1608116680000|2020-12-16 11:04:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1608116950000|2020-12-16 11:09:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1608117020000|2020-12-16 11:10:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1608117030000|2020-12-16 11:10:30|27852.5|27832.5|27847.8|27827.8|27854.2|27834.2|27847.8|27827.8|3
1608117040000|2020-12-16 11:10:40|27848.8|27828.8|27849.3|27829.3|27849.3|27829.3|27848.8|27828.8|2
1608117100000|2020-12-16 11:11:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1608117110000|2020-12-16 11:11:50|27842.5|27822.5|27841.5|27821.5|27842.8|27822.8|27841.5|27821.5|3
1608117660000|2020-12-16 11:21:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1608119740000|2020-12-16 11:55:40|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1608119750000|2020-12-16 11:55:50|27856.5|27821.5|27857.5|27822.5|27857.5|27822.5|27856.5|27821.5|2
1608119990000|2020-12-16 11:59:50|27855.5|27820.5|27857.5|27822.5|27857.5|27822.5|27855.5|27820.5|3
1608120000000|2020-12-16 12:00:00|27855|27820|27857.5|27822.5|27857.5|27822.5|27855|27820|2
1608120280000|2020-12-16 12:04:40|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1608121360000|2020-12-16 12:22:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1608122500000|2020-12-16 12:41:40|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1608122680000|2020-12-16 12:44:40|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|1
1608122690000|2020-12-16 12:44:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1608122920000|2020-12-16 12:48:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608123520000|2020-12-16 12:58:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1608123530000|2020-12-16 12:58:50|27851|27816|27850.5|27815.5|27851|27816|27850.5|27815.5|2
1608123700000|2020-12-16 13:01:40|27845|27825|27847.5|27827.5|27847.5|27827.5|27845|27825|2
1608123710000|2020-12-16 13:01:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1608123780000|2020-12-16 13:03:00|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1608123800000|2020-12-16 13:03:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1608124030000|2020-12-16 13:07:10|27849|27829|27853|27833|27853|27833|27849|27829|5
1608124050000|2020-12-16 13:07:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608124070000|2020-12-16 13:07:50|27852.3|27832.3|27850.5|27830.5|27852.3|27832.3|27850.5|27830.5|2
1608124080000|2020-12-16 13:08:00|27852|27832|27853|27833|27853|27833|27852|27832|3
1608124130000|2020-12-16 13:08:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608124150000|2020-12-16 13:09:10|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1608124360000|2020-12-16 13:12:40|27855.4|27835.4|27856.9|27836.9|27857.5|27837.5|27854.3|27834.3|6
1608124370000|2020-12-16 13:12:50|27857.4|27837.4|27863.5|27843.5|27863.5|27843.5|27857.4|27837.4|5
1608124380000|2020-12-16 13:13:00|27863.6|27843.6|27862.9|27842.9|27863.6|27843.6|27862.6|27842.6|3
1608124420000|2020-12-16 13:13:40|27862.8|27842.8|27862.6|27842.6|27862.8|27842.8|27862.6|27842.6|3
1608124430000|2020-12-16 13:13:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608124460000|2020-12-16 13:14:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1608124640000|2020-12-16 13:17:20|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1608124650000|2020-12-16 13:17:30|27857.5|27837.5|27856.3|27836.3|27857.5|27837.5|27856.3|27836.3|3
1608124690000|2020-12-16 13:18:10|27856.4|27836.4|27856.5|27836.5|27856.5|27836.5|27856.4|27836.4|2
1608125360000|2020-12-16 13:29:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1608125380000|2020-12-16 13:29:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1608125570000|2020-12-16 13:32:50|27856.3|27836.3|27861.5|27826.5|27862|27836.3|27855.5|27821|6
1608125580000|2020-12-16 13:33:00|27861|27826|27860|27825|27861|27826|27860|27825|2
1608125590000|2020-12-16 13:33:10|27858.5|27823.5|27858|27823|27858.5|27823.5|27857.5|27822.5|3
1608125600000|2020-12-16 13:33:20|27857.5|27822.5|27858|27823|27858|27823|27857.5|27822.5|2
1608125610000|2020-12-16 13:33:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1608125620000|2020-12-16 13:33:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1608125630000|2020-12-16 13:33:50|27857.5|27822.5|27857.8|27822.8|27857.8|27822.8|27857.5|27822.5|2
1608125640000|2020-12-16 13:34:00|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1608125660000|2020-12-16 13:34:20|27862.5|27827.5|27861.8|27826.8|27862.5|27827.5|27861.8|27826.8|2
1608125670000|2020-12-16 13:34:30|27861.3|27826.3|27859.9|27824.9|27861.3|27826.3|27859.9|27824.9|2
1608125680000|2020-12-16 13:34:40|27859.5|27824.5|27857.3|27822.3|27859.5|27824.5|27857.3|27822.3|2
1608125690000|2020-12-16 13:34:50|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1608125700000|2020-12-16 13:35:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1608125790000|2020-12-16 13:36:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608125890000|2020-12-16 13:38:10|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1608125970000|2020-12-16 13:39:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1608126060000|2020-12-16 13:41:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1608126360000|2020-12-16 13:46:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1608126790000|2020-12-16 13:53:10|27849|27829|27848|27828|27849|27829|27848|27828|2
1608126800000|2020-12-16 13:53:20|27844.3|27824.3|27843.4|27823.4|27844.3|27824.3|27843.3|27823.3|3
1608126810000|2020-12-16 13:53:30|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1608126840000|2020-12-16 13:54:00|27844.2|27824.2|27844|27824|27844.2|27824.2|27844|27824|3
1608126850000|2020-12-16 13:54:10|27843.9|27823.9|27843.8|27823.8|27843.9|27823.9|27843.8|27823.8|2
1608126900000|2020-12-16 13:55:00|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1608127180000|2020-12-16 13:59:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1608127190000|2020-12-16 13:59:50|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1608127200000|2020-12-16 14:00:00|27844.1|27824.1|27843.5|27823.5|27844.1|27824.1|27843.5|27823.5|2
1608127240000|2020-12-16 14:00:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1608127340000|2020-12-16 14:02:20|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1608128660000|2020-12-16 14:24:20|27847.5|27827.5|27846.1|27826.1|27847.5|27827.5|27843|27823|3
1608128670000|2020-12-16 14:24:30|27847.5|27827.5|27845.1|27825.1|27847.5|27827.5|27843|27823|3
1608128690000|2020-12-16 14:24:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1608128970000|2020-12-16 14:29:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1608128980000|2020-12-16 14:29:40|27847.6|27827.6|27843.5|27823.5|27847.9|27827.9|27843.5|27823.5|8
1608129000000|2020-12-16 14:30:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1608129080000|2020-12-16 14:31:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1608129180000|2020-12-16 14:33:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1608129200000|2020-12-16 14:33:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608129220000|2020-12-16 14:33:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1608129270000|2020-12-16 14:34:30|27842|27822|27843|27823|27843|27823|27842|27822|2
1608129300000|2020-12-16 14:35:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1608129410000|2020-12-16 14:36:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1608129480000|2020-12-16 14:38:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1608129640000|2020-12-16 14:40:40|27838.5|27818.5|27843|27823|27843|27823|27838.5|27818.5|3
1608129650000|2020-12-16 14:40:50|27844.6|27824.6|27843.5|27823.5|27844.6|27824.6|27843.5|27823.5|2
1608129660000|2020-12-16 14:41:00|27841.5|27821.5|27838.5|27818.5|27843|27823|27838|27818|4
1608129670000|2020-12-16 14:41:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1608130980000|2020-12-16 15:03:00|27839|27819|27840.8|27820.8|27844.8|27824.8|27839|27819|7
1608130990000|2020-12-16 15:03:10|27843|27823|27838|27818|27843|27823|27838|27818|7
1608131000000|2020-12-16 15:03:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1608131010000|2020-12-16 15:03:30|27839|27819|27839|27819|27839|27819|27839|27819|1
1608131020000|2020-12-16 15:03:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1608131040000|2020-12-16 15:04:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1608131440000|2020-12-16 15:10:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1608131640000|2020-12-16 15:14:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608132120000|2020-12-16 15:22:00|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1608132410000|2020-12-16 15:26:50|27843.3|27823.3|27845.4|27825.4|27845.4|27825.4|27843.3|27823.3|3
1608132440000|2020-12-16 15:27:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1608132500000|2020-12-16 15:28:20|27839|27819|27839.5|27819.5|27839.5|27819.5|27839|27819|2
1608132520000|2020-12-16 15:28:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1608133300000|2020-12-16 15:41:40|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1608133310000|2020-12-16 15:41:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1608133370000|2020-12-16 15:42:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608133380000|2020-12-16 15:43:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1608133410000|2020-12-16 15:43:30|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1608133420000|2020-12-16 15:43:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1608133440000|2020-12-16 15:44:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1608133570000|2020-12-16 15:46:10|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1608133580000|2020-12-16 15:46:20|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1608133590000|2020-12-16 15:46:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1608134360000|2020-12-16 15:59:20|27840.7|27820.7|27842.5|27822.5|27842.5|27822.5|27840.7|27820.7|2
1608134450000|2020-12-16 16:00:50|27842|27822|27839|27819|27842|27822|27839|27819|3
1608134480000|2020-12-16 16:01:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1608134570000|2020-12-16 16:02:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1608134770000|2020-12-16 16:06:10|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1608134780000|2020-12-16 16:06:20|27840|27820|27841|27821|27841|27821|27836|27816|3
1608134790000|2020-12-16 16:06:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1608134840000|2020-12-16 16:07:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1608135200000|2020-12-16 16:13:20|27846|27826|27846|27826|27846|27826|27845|27825|3
1608135210000|2020-12-16 16:13:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1608135220000|2020-12-16 16:13:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1608135280000|2020-12-16 16:14:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1608135290000|2020-12-16 16:14:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1608135300000|2020-12-16 16:15:00|27840|27820|27843|27823|27843|27823|27840|27820|2
1608135650000|2020-12-16 16:20:50|27847.5|27827.5|27845|27825|27847.5|27827.5|27845|27825|3
1608135660000|2020-12-16 16:21:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1608135680000|2020-12-16 16:21:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1608135770000|2020-12-16 16:22:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1608136070000|2020-12-16 16:27:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1608136270000|2020-12-16 16:31:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608136280000|2020-12-16 16:31:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1608136680000|2020-12-16 16:38:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608136700000|2020-12-16 16:38:20|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1608136790000|2020-12-16 16:39:50|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1608136890000|2020-12-16 16:41:30|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1608136950000|2020-12-16 16:42:30|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1608137070000|2020-12-16 16:44:30|27849.8|27829.8|27849.5|27829.5|27849.8|27829.8|27849.5|27829.5|2
1608137250000|2020-12-16 16:47:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1608137870000|2020-12-16 16:57:50|27849.5|27829.5|27843|27823|27849.5|27829.5|27843|27823|3
1608137880000|2020-12-16 16:58:00|27848.5|27828.5|27847.5|27827.5|27849|27829|27847.5|27827.5|3
1608137920000|2020-12-16 16:58:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1608137930000|2020-12-16 16:58:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1608137950000|2020-12-16 16:59:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1608137990000|2020-12-16 16:59:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1608138000000|2020-12-16 17:00:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1608138040000|2020-12-16 17:00:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1608138380000|2020-12-16 17:06:20|27847.5|27827.5|27850|27830|27850|27830|27847.5|27827.5|2
1608138600000|2020-12-16 17:10:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1608141030000|2020-12-16 17:50:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1608141850000|2020-12-16 18:04:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1608142090000|2020-12-16 18:08:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1608142740000|2020-12-16 18:19:00|27849.6|27829.6|27848|27828|27849.6|27829.6|27848|27828|3
1608142750000|2020-12-16 18:19:10|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1608145250000|2020-12-16 19:00:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1608145330000|2020-12-16 19:02:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1608145340000|2020-12-16 19:02:20|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1608145630000|2020-12-16 19:07:10|27857.7|27822.7|27858|27823|27858|27823|27857.7|27822.7|2
1608145640000|2020-12-16 19:07:20|27858.5|27823.5|27860.5|27825.5|27860.5|27825.5|27858.5|27823.5|2
1608145650000|2020-12-16 19:07:30|27860|27825|27857.5|27822.5|27860|27825|27857.5|27822.5|2
1608145890000|2020-12-16 19:11:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1608146010000|2020-12-16 19:13:30|27850.5|27830.5|27853|27833|27853|27833|27850.5|27830.5|2
1608146020000|2020-12-16 19:13:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1608146170000|2020-12-16 19:16:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1608146200000|2020-12-16 19:16:40|27863|27828|27863.5|27828.5|27863.5|27828.5|27863|27828|2
1608146210000|2020-12-16 19:16:50|27863|27828|27863|27828|27863|27828|27863|27828|1
1608146280000|2020-12-16 19:18:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1608146320000|2020-12-16 19:18:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1608146370000|2020-12-16 19:19:30|27869.7|27834.7|27862|27827|27869.7|27834.7|27862|27827|5
1608146380000|2020-12-16 19:19:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1608146420000|2020-12-16 19:20:20|27874.3|27839.3|27874.5|27839.5|27874.8|27839.8|27874.3|27839.3|3
1608146450000|2020-12-16 19:20:50|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1608146460000|2020-12-16 19:21:00|27873.6|27838.6|27873.9|27838.9|27873.9|27838.9|27873.6|27838.6|4
1608146470000|2020-12-16 19:21:10|27874|27839|27871.5|27836.5|27874.4|27839.4|27871.5|27836.5|6
1608146480000|2020-12-16 19:21:20|27869|27834|27869|27834|27869|27834|27869|27834|1
1608146510000|2020-12-16 19:21:50|27866.5|27831.5|27864.8|27829.8|27866.5|27831.5|27864.8|27829.8|2
1608146530000|2020-12-16 19:22:10|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|1
1608146760000|2020-12-16 19:26:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1608146870000|2020-12-16 19:27:50|27869.5|27834.5|27870|27835|27870|27835|27869.5|27834.5|3
1608146880000|2020-12-16 19:28:00|27869|27834|27869|27834|27869|27834|27869|27834|1
1608146900000|2020-12-16 19:28:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1608146940000|2020-12-16 19:29:00|27867|27832|27867|27832|27867|27832|27867|27832|1
1608146990000|2020-12-16 19:29:50|27865.5|27830.5|27865.3|27830.3|27865.5|27830.5|27865.3|27830.3|2
1608147120000|2020-12-16 19:32:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1608147210000|2020-12-16 19:33:30|27863.5|27828.5|27862.5|27827.5|27863.5|27828.5|27862.5|27827.5|2
1608147360000|2020-12-16 19:36:00|27862|27827|27862|27827|27862|27827|27862|27827|1
1608147610000|2020-12-16 19:40:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1608147720000|2020-12-16 19:42:00|27854.5|27834.5|27843.5|27823.5|27854.5|27834.5|27843.5|27823.5|6
1608147730000|2020-12-16 19:42:10|27842.5|27807.5|27847.5|27812.5|27847.5|27812.5|27842.5|27807.5|6
1608147760000|2020-12-16 19:42:40|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1608147770000|2020-12-16 19:42:50|27847|27812|27851|27816|27851|27816|27847|27812|4
1608147790000|2020-12-16 19:43:10|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|1
1608147890000|2020-12-16 19:44:50|27850.3|27815.3|27848|27813|27850.3|27815.3|27848|27813|4
1608148020000|2020-12-16 19:47:00|27849|27814|27849|27814|27849|27814|27849|27814|1
1608148200000|2020-12-16 19:50:00|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1608148210000|2020-12-16 19:50:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1608148220000|2020-12-16 19:50:20|27851|27816|27851|27816|27851|27816|27851|27816|1
1608148230000|2020-12-16 19:50:30|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1608148500000|2020-12-16 19:55:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1608148560000|2020-12-16 19:56:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1608148610000|2020-12-16 19:56:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1608148640000|2020-12-16 19:57:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1608148650000|2020-12-16 19:57:30|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1608148660000|2020-12-16 19:57:40|27835.3|27815.3|27834.9|27814.9|27835.3|27815.3|27834.9|27814.9|5
1608148670000|2020-12-16 19:57:50|27834.8|27814.8|27834.7|27814.7|27834.8|27814.8|27834.7|27814.7|2
1608148680000|2020-12-16 19:58:00|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1608148750000|2020-12-16 19:59:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1608148800000|2020-12-16 20:00:00|27836.1|27816.1|27836.5|27816.5|27836.6|27816.6|27836.1|27816.1|3
1608148830000|2020-12-16 20:00:30|27836.8|27816.8|27850|27815|27850|27816.8|27836.8|27815|2
1608148990000|2020-12-16 20:03:10|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1608149050000|2020-12-16 20:04:10|27852|27817|27847.5|27812.5|27852|27822.5|27842.5|27812.5|3
1608149060000|2020-12-16 20:04:20|27848|27813|27848|27813|27848|27813|27848|27813|1
1608149070000|2020-12-16 20:04:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1608149160000|2020-12-16 20:06:00|27839|27819|27838|27818|27839|27819|27838|27818|2
1608149170000|2020-12-16 20:06:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1608149180000|2020-12-16 20:06:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1608149210000|2020-12-16 20:06:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1608149300000|2020-12-16 20:08:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1608149380000|2020-12-16 20:09:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1608149530000|2020-12-16 20:12:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1608149570000|2020-12-16 20:12:50|27837|27817|27838|27818|27838|27818|27837|27817|2
1608149590000|2020-12-16 20:13:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1608149660000|2020-12-16 20:14:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1608149680000|2020-12-16 20:14:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1608150230000|2020-12-16 20:23:50|27835|27815|27834|27814|27835|27815|27834|27814|2
1608150240000|2020-12-16 20:24:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1608150250000|2020-12-16 20:24:10|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1608150260000|2020-12-16 20:24:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1608150390000|2020-12-16 20:26:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1608150430000|2020-12-16 20:27:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1608150480000|2020-12-16 20:28:00|27832|27812|27831.5|27811.5|27832|27812|27831|27811|4
1608150520000|2020-12-16 20:28:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1608150550000|2020-12-16 20:29:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1608151030000|2020-12-16 20:37:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1608151050000|2020-12-16 20:37:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1608172260000|2020-12-17 02:31:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1608172390000|2020-12-17 02:33:10|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1608172410000|2020-12-17 02:33:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1608172470000|2020-12-17 02:34:30|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1608172490000|2020-12-17 02:34:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1608172560000|2020-12-17 02:36:00|27854|27834|27855|27835|27855|27835|27854|27834|2
1608172570000|2020-12-17 02:36:10|27855.5|27835.5|27858|27838|27858|27838|27855.5|27835.5|2
1608172640000|2020-12-17 02:37:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608172700000|2020-12-17 02:38:20|27858|27838|27861.5|27841.5|27864|27844|27858|27838|5
1608172710000|2020-12-17 02:38:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1608172750000|2020-12-17 02:39:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608172760000|2020-12-17 02:39:20|27857.8|27837.8|27857.5|27837.5|27862.5|27842.5|27857.5|27837.5|7
1608172770000|2020-12-17 02:39:30|27858.5|27838.5|27863|27843|27863|27843|27858.5|27838.5|3
1608172850000|2020-12-17 02:40:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1608172880000|2020-12-17 02:41:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608172890000|2020-12-17 02:41:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608172910000|2020-12-17 02:41:50|27864.5|27844.5|27866.5|27846.5|27866.5|27846.5|27864.5|27844.5|4
1608173030000|2020-12-17 02:43:50|27864|27844|27866|27846|27866|27846|27864|27844|2
1608173040000|2020-12-17 02:44:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608173050000|2020-12-17 02:44:10|27868.5|27848.5|27865.5|27845.5|27868.5|27848.5|27865.5|27845.5|3
1608173110000|2020-12-17 02:45:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608173120000|2020-12-17 02:45:20|27866|27846|27866.5|27846.5|27866.5|27846.5|27866|27846|2
1608173130000|2020-12-17 02:45:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608173140000|2020-12-17 02:45:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1608173150000|2020-12-17 02:45:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608173170000|2020-12-17 02:46:10|27863.1|27843.1|27865.7|27845.7|27865.7|27845.7|27861.8|27841.8|4
1608173340000|2020-12-17 02:49:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608173360000|2020-12-17 02:49:20|27866|27846|27866|27846|27866|27846|27866|27846|1
1608173380000|2020-12-17 02:49:40|27863|27843|27861|27841|27863|27843|27860.5|27840.5|3
1608173400000|2020-12-17 02:50:00|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1608173410000|2020-12-17 02:50:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1608173420000|2020-12-17 02:50:20|27861|27841|27861|27841|27861|27841|27861|27841|1
1608173510000|2020-12-17 02:51:50|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1608173530000|2020-12-17 02:52:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1608173540000|2020-12-17 02:52:20|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1608173570000|2020-12-17 02:52:50|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1608173640000|2020-12-17 02:54:00|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1608173730000|2020-12-17 02:55:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1608173750000|2020-12-17 02:55:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608174000000|2020-12-17 03:00:00|27866|27846|27879|27844|27879|27849.5|27866|27844|6
1608174010000|2020-12-17 03:00:10|27878|27843|27866.5|27846.5|27878|27846.5|27866.5|27843|2
1608174020000|2020-12-17 03:00:20|27866.8|27846.8|27867.3|27847.3|27867.3|27847.3|27866.8|27846.8|2
1608174070000|2020-12-17 03:01:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1608174110000|2020-12-17 03:01:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608174130000|2020-12-17 03:02:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1608174150000|2020-12-17 03:02:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608174160000|2020-12-17 03:02:40|27864.5|27844.5|27865.5|27845.5|27865.5|27845.5|27864.5|27844.5|2
1608174350000|2020-12-17 03:05:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608174380000|2020-12-17 03:06:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608174480000|2020-12-17 03:08:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608174590000|2020-12-17 03:09:50|27863.8|27843.8|27865|27845|27865|27845|27863.8|27843.8|2
1608174950000|2020-12-17 03:15:50|27863.8|27843.8|27863|27843|27863.8|27843.8|27863|27843|2
1608174960000|2020-12-17 03:16:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608174970000|2020-12-17 03:16:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1608175000000|2020-12-17 03:16:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608175100000|2020-12-17 03:18:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1608175220000|2020-12-17 03:20:20|27862.5|27842.5|27862|27842|27862.5|27842.5|27862|27842|2
1608175260000|2020-12-17 03:21:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608175300000|2020-12-17 03:21:40|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1608175310000|2020-12-17 03:21:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1608175320000|2020-12-17 03:22:00|27860.5|27840.5|27862.1|27842.1|27862.1|27842.1|27860.5|27840.5|2
1608175330000|2020-12-17 03:22:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1608175390000|2020-12-17 03:23:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1608175580000|2020-12-17 03:26:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608175630000|2020-12-17 03:27:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1608175650000|2020-12-17 03:27:30|27858.5|27838.5|27863|27843|27863|27843|27858.5|27838.5|6
1608175660000|2020-12-17 03:27:40|27863.3|27843.3|27865.5|27845.5|27865.5|27845.5|27863.3|27843.3|2
1608175670000|2020-12-17 03:27:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1608175810000|2020-12-17 03:30:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608175970000|2020-12-17 03:32:50|27866.2|27846.2|27865|27845|27866.2|27846.2|27865|27845|2
1608176010000|2020-12-17 03:33:30|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608176060000|2020-12-17 03:34:20|27865|27845|27867|27847|27867|27847|27865|27845|2
1608176120000|2020-12-17 03:35:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608176160000|2020-12-17 03:36:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608176200000|2020-12-17 03:36:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1608176210000|2020-12-17 03:36:50|27863.3|27843.3|27865.5|27845.5|27865.5|27845.5|27863.3|27843.3|3
1608176220000|2020-12-17 03:37:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608176400000|2020-12-17 03:40:00|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1608176480000|2020-12-17 03:41:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608176500000|2020-12-17 03:41:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1608176940000|2020-12-17 03:49:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1608176970000|2020-12-17 03:49:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608177550000|2020-12-17 03:59:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1608177590000|2020-12-17 03:59:50|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1608177610000|2020-12-17 04:00:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608177620000|2020-12-17 04:00:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1608177710000|2020-12-17 04:01:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608178250000|2020-12-17 04:10:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1608178280000|2020-12-17 04:11:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608178590000|2020-12-17 04:16:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1608178600000|2020-12-17 04:16:40|27863.9|27843.9|27862.5|27842.5|27863.9|27843.9|27862.5|27842.5|4
1608178620000|2020-12-17 04:17:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608178880000|2020-12-17 04:21:20|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1608178900000|2020-12-17 04:21:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1608178960000|2020-12-17 04:22:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608178970000|2020-12-17 04:22:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1608179020000|2020-12-17 04:23:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1608179070000|2020-12-17 04:24:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1608179100000|2020-12-17 04:25:00|27860|27840|27862|27842|27862|27842|27860|27840|2
1608179150000|2020-12-17 04:25:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1608179350000|2020-12-17 04:29:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1608179370000|2020-12-17 04:29:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608179390000|2020-12-17 04:29:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1608179400000|2020-12-17 04:30:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608179460000|2020-12-17 04:31:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608179560000|2020-12-17 04:32:40|27867|27847|27864|27844|27867|27847|27864|27844|5
1608179570000|2020-12-17 04:32:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608180160000|2020-12-17 04:42:40|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|2
1608180240000|2020-12-17 04:44:00|27862|27842|27859.5|27839.5|27862|27842|27859.5|27839.5|3
1608180320000|2020-12-17 04:45:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1608180440000|2020-12-17 04:47:20|27859.5|27839.5|27858.9|27838.9|27859.5|27839.5|27858.9|27838.9|2
1608180460000|2020-12-17 04:47:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1608180660000|2020-12-17 04:51:00|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1608180680000|2020-12-17 04:51:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1608180710000|2020-12-17 04:51:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608180740000|2020-12-17 04:52:20|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1608181170000|2020-12-17 04:59:30|27857.5|27837.5|27862.3|27842.3|27862.3|27842.3|27857.5|27837.5|3
1608182620000|2020-12-17 05:23:40|27866|27846|27865|27845|27866|27846|27865|27845|2
1608183090000|2020-12-17 05:31:30|27858|27838|27856.5|27836.5|27858|27838|27856.5|27836.5|2
1608183100000|2020-12-17 05:31:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1608183200000|2020-12-17 05:33:20|27851.5|27831.5|27852.5|27832.5|27852.5|27832.5|27851.5|27831.5|2
1608183210000|2020-12-17 05:33:30|27853.5|27833.5|27858|27838|27858|27838|27853.5|27833.5|4
1608183220000|2020-12-17 05:33:40|27859|27839|27859.1|27839.1|27859.1|27839.1|27859|27839|2
1608183250000|2020-12-17 05:34:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1608183440000|2020-12-17 05:37:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608183710000|2020-12-17 05:41:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1608184010000|2020-12-17 05:46:50|27857.5|27837.5|27858|27838|27860|27840|27857.5|27837.5|4
1608184030000|2020-12-17 05:47:10|27861|27841|27857.5|27837.5|27861|27841|27857.5|27837.5|5
1608184040000|2020-12-17 05:47:20|27858|27838|27859.5|27839.5|27859.5|27839.5|27858|27838|2
1608184150000|2020-12-17 05:49:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1608185110000|2020-12-17 06:05:10|27861.5|27841.5|27862.5|27842.5|27862.5|27842.5|27861.5|27841.5|2
1608185120000|2020-12-17 06:05:20|27862.1|27842.1|27862|27842|27862.1|27842.1|27862|27842|2
1608185140000|2020-12-17 06:05:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608185200000|2020-12-17 06:06:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1608185300000|2020-12-17 06:08:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608185350000|2020-12-17 06:09:10|27865|27845|27863|27843|27865.3|27845.3|27863|27843|6
1608185440000|2020-12-17 06:10:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608185460000|2020-12-17 06:11:00|27864.5|27844.5|27867.5|27847.5|27867.5|27847.5|27862.5|27842.5|6
1608185470000|2020-12-17 06:11:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608185570000|2020-12-17 06:12:50|27867.5|27847.5|27872|27852|27872|27852|27867.5|27847.5|2
1608185580000|2020-12-17 06:13:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608185620000|2020-12-17 06:13:40|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|2
1608186080000|2020-12-17 06:21:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608186090000|2020-12-17 06:21:30|27860.5|27840.5|27864|27844|27864|27844|27860.5|27840.5|4
1608186110000|2020-12-17 06:21:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608186130000|2020-12-17 06:22:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1608186160000|2020-12-17 06:22:40|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1608186180000|2020-12-17 06:23:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608186190000|2020-12-17 06:23:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608186270000|2020-12-17 06:24:30|27868.5|27848.5|27868.5|27848.5|27869.5|27849.5|27868.5|27848.5|3
1608186290000|2020-12-17 06:24:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608186680000|2020-12-17 06:31:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608186690000|2020-12-17 06:31:30|27867.5|27847.5|27863.5|27843.5|27867.5|27847.5|27863.5|27843.5|3
1608186700000|2020-12-17 06:31:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1608186710000|2020-12-17 06:31:50|27862.8|27842.8|27862.5|27842.5|27862.8|27842.8|27862.5|27842.5|2
1608186720000|2020-12-17 06:32:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608186950000|2020-12-17 06:35:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1608186970000|2020-12-17 06:36:10|27864.5|27844.5|27868.5|27848.5|27868.5|27848.5|27864.5|27844.5|2
1608186980000|2020-12-17 06:36:20|27868.6|27848.6|27868|27848|27868.6|27848.6|27868|27848|2
1608187180000|2020-12-17 06:39:40|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608187200000|2020-12-17 06:40:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1608187330000|2020-12-17 06:42:10|27868.5|27848.5|27869|27849|27871.5|27851.5|27868.5|27848.5|4
1608187350000|2020-12-17 06:42:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608187410000|2020-12-17 06:43:30|27869.5|27849.5|27868.5|27848.5|27869.5|27849.5|27868.5|27848.5|2
1608187430000|2020-12-17 06:43:50|27869|27849|27872.5|27852.5|27872.5|27852.5|27869|27849|2
1608187440000|2020-12-17 06:44:00|27869.7|27849.7|27868.5|27848.5|27869.7|27849.7|27868.5|27848.5|2
1608187550000|2020-12-17 06:45:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1608187620000|2020-12-17 06:47:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1608187630000|2020-12-17 06:47:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608188100000|2020-12-17 06:55:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1608188120000|2020-12-17 06:55:20|27868|27848|27866|27846|27868|27848|27866|27846|2
1608188130000|2020-12-17 06:55:30|27868|27848|27866.2|27846.2|27868|27848|27866.2|27846.2|2
1608188140000|2020-12-17 06:55:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1608188240000|2020-12-17 06:57:20|27866|27846|27866|27846|27866|27846|27866|27846|1
1608188290000|2020-12-17 06:58:10|27866.5|27846.5|27867.1|27847.1|27868.5|27848.5|27866.5|27846.5|3
1608188300000|2020-12-17 06:58:20|27867.6|27847.6|27867.1|27847.1|27867.6|27847.6|27867.1|27847.1|2
1608188310000|2020-12-17 06:58:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608188320000|2020-12-17 06:58:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608188370000|2020-12-17 06:59:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608188390000|2020-12-17 06:59:50|27862.5|27842.5|27864.5|27844.5|27864.5|27844.5|27862.5|27842.5|2
1608188400000|2020-12-17 07:00:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608188460000|2020-12-17 07:01:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1608188510000|2020-12-17 07:01:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1608188590000|2020-12-17 07:03:10|27865.3|27845.3|27862.5|27842.5|27867|27847|27862.5|27842.5|4
1608188600000|2020-12-17 07:03:20|27863|27843|27863.3|27843.3|27863.5|27843.5|27863|27843|3
1608188620000|2020-12-17 07:03:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1608188850000|2020-12-17 07:07:30|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1608188860000|2020-12-17 07:07:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608188880000|2020-12-17 07:08:00|27859.4|27839.4|27857.5|27837.5|27859.4|27839.4|27857.5|27837.5|3
1608189030000|2020-12-17 07:10:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1608189040000|2020-12-17 07:10:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608189210000|2020-12-17 07:13:30|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1608189640000|2020-12-17 07:20:40|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1608189660000|2020-12-17 07:21:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608189870000|2020-12-17 07:24:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1608190340000|2020-12-17 07:32:20|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1608190460000|2020-12-17 07:34:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1608190500000|2020-12-17 07:35:00|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1608190520000|2020-12-17 07:35:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1608190700000|2020-12-17 07:38:20|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1608190710000|2020-12-17 07:38:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1608190740000|2020-12-17 07:39:00|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1608190860000|2020-12-17 07:41:00|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1608190880000|2020-12-17 07:41:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608191090000|2020-12-17 07:44:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1608191150000|2020-12-17 07:45:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1608191430000|2020-12-17 07:50:30|27857|27837|27856.5|27836.5|27857|27837|27855.8|27835.8|3
1608191640000|2020-12-17 07:54:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608191700000|2020-12-17 07:55:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1608191820000|2020-12-17 07:57:00|27859|27839|27858|27838|27859|27839|27858|27838|2
1608191830000|2020-12-17 07:57:10|27861|27841|27858|27838|27861|27841|27858|27838|3
1608191850000|2020-12-17 07:57:30|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608191870000|2020-12-17 07:57:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1608192100000|2020-12-17 08:01:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608192120000|2020-12-17 08:02:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1608192180000|2020-12-17 08:03:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608192230000|2020-12-17 08:03:50|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1608192250000|2020-12-17 08:04:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608192480000|2020-12-17 08:08:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1608192500000|2020-12-17 08:08:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608192580000|2020-12-17 08:09:40|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1608192600000|2020-12-17 08:10:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1608192730000|2020-12-17 08:12:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1608192900000|2020-12-17 08:15:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608192920000|2020-12-17 08:15:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1608193000000|2020-12-17 08:16:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1608193020000|2020-12-17 08:17:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1608193040000|2020-12-17 08:17:20|27859|27839|27863|27843|27863|27843|27859|27839|3
1608193050000|2020-12-17 08:17:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608193160000|2020-12-17 08:19:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1608193190000|2020-12-17 08:19:50|27865|27845|27863|27843|27865|27845|27863|27843|2
1608193610000|2020-12-17 08:26:50|27862|27842|27862.2|27842.2|27862.2|27842.2|27862|27842|2
1608193630000|2020-12-17 08:27:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1608193790000|2020-12-17 08:29:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608193840000|2020-12-17 08:30:40|27863|27843|27867.5|27847.5|27867.5|27847.5|27863|27843|2
1608193850000|2020-12-17 08:30:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608193860000|2020-12-17 08:31:00|27865|27845|27867.5|27847.5|27867.5|27847.5|27865|27845|2
1608193880000|2020-12-17 08:31:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1608193890000|2020-12-17 08:31:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1608194050000|2020-12-17 08:34:10|27865.5|27845.5|27869|27849|27869|27849|27865.5|27845.5|3
1608194060000|2020-12-17 08:34:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608194090000|2020-12-17 08:34:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1608194130000|2020-12-17 08:35:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1608194190000|2020-12-17 08:36:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1608194400000|2020-12-17 08:40:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608194490000|2020-12-17 08:41:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608194530000|2020-12-17 08:42:10|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1608194570000|2020-12-17 08:42:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608194590000|2020-12-17 08:43:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1608194820000|2020-12-17 08:47:00|27867.5|27847.5|27862|27842|27867.5|27847.5|27862|27842|3
1608194830000|2020-12-17 08:47:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1608194910000|2020-12-17 08:48:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608194920000|2020-12-17 08:48:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1608194940000|2020-12-17 08:49:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1608195590000|2020-12-17 08:59:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1608195650000|2020-12-17 09:00:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1608195670000|2020-12-17 09:01:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1608195690000|2020-12-17 09:01:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1608196400000|2020-12-17 09:13:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1608196520000|2020-12-17 09:15:20|27867|27847|27868|27848|27868|27848|27867|27847|3
1608196700000|2020-12-17 09:18:20|27869.5|27849.5|27869|27849|27869.5|27849.5|27869|27849|2
1608196710000|2020-12-17 09:18:30|27869.7|27849.7|27870.7|27850.7|27870.7|27850.7|27869.7|27849.7|2
1608196720000|2020-12-17 09:18:40|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1608196730000|2020-12-17 09:18:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1608196740000|2020-12-17 09:19:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1608197110000|2020-12-17 09:25:10|27867.5|27847.5|27866.5|27846.5|27867.5|27847.5|27866.5|27846.5|2
1608197130000|2020-12-17 09:25:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608197160000|2020-12-17 09:26:00|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1608197170000|2020-12-17 09:26:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608197250000|2020-12-17 09:27:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608197650000|2020-12-17 09:34:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608197730000|2020-12-17 09:35:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1608197990000|2020-12-17 09:39:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608198000000|2020-12-17 09:40:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1608198060000|2020-12-17 09:41:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1608198220000|2020-12-17 09:43:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1608198380000|2020-12-17 09:46:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608198700000|2020-12-17 09:51:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1608198890000|2020-12-17 09:54:50|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1608199120000|2020-12-17 09:58:40|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1608199130000|2020-12-17 09:58:50|27869.3|27849.3|27868.3|27848.3|27869.3|27849.3|27867.8|27847.8|3
1608199150000|2020-12-17 09:59:10|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1608199160000|2020-12-17 09:59:20|27867.1|27847.1|27866.5|27846.5|27867.1|27847.1|27866.5|27846.5|2
1608199170000|2020-12-17 09:59:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1608199180000|2020-12-17 09:59:40|27865.5|27845.5|27867.1|27847.1|27867.1|27847.1|27865.5|27845.5|2
1608199230000|2020-12-17 10:00:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1608199570000|2020-12-17 10:06:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1608199670000|2020-12-17 10:07:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1608199900000|2020-12-17 10:11:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608199910000|2020-12-17 10:11:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1608200130000|2020-12-17 10:15:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1608200730000|2020-12-17 10:25:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1608201030000|2020-12-17 10:30:30|27874|27854|27878|27858|27878|27858|27874|27854|3
1608201060000|2020-12-17 10:31:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608201070000|2020-12-17 10:31:10|27882|27862|27882|27862|27882|27862|27881.5|27861.5|3
1608201080000|2020-12-17 10:31:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1608201090000|2020-12-17 10:31:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1608201110000|2020-12-17 10:31:50|27881.5|27861.5|27882|27862|27882|27862|27881.5|27861.5|2
1608201120000|2020-12-17 10:32:00|27888.5|27853.5|27889.5|27854.5|27889.5|27854.5|27888.5|27853.5|2
1608201130000|2020-12-17 10:32:10|27889|27854|27889.5|27854.5|27889.5|27854.5|27889|27854|2
1608201140000|2020-12-17 10:32:20|27889|27854|27889.5|27854.5|27889.5|27854.5|27889|27854|2
1608201170000|2020-12-17 10:32:50|27890|27855|27890|27855|27890|27855|27890|27855|1
1608201190000|2020-12-17 10:33:10|27890.5|27855.5|27892.5|27857.5|27892.5|27857.5|27890.5|27855.5|2
1608201200000|2020-12-17 10:33:20|27892|27857|27892|27857|27892|27857|27892|27857|1
1608201230000|2020-12-17 10:33:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1608201270000|2020-12-17 10:34:30|27892|27857|27892|27857|27892|27857|27892|27857|1
1608201380000|2020-12-17 10:36:20|27889.5|27869.5|27905.5|27870.5|27905.5|27870.5|27889.5|27869.5|2
1608201390000|2020-12-17 10:36:30|27905|27870|27906.5|27871.5|27906.5|27871.5|27905|27870|2
1608201400000|2020-12-17 10:36:40|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|1
1608201450000|2020-12-17 10:37:30|27907.3|27872.3|27939|27896|27939|27896|27907.3|27872.3|3
1608201460000|2020-12-17 10:37:40|27936.5|27893.5|27942.5|27899.5|27942.5|27899.5|27936.5|27893.5|3
1608201470000|2020-12-17 10:37:50|27939.5|27896.5|27900|27857|27939.5|27896.5|27900|27857|5
1608201480000|2020-12-17 10:38:00|27904.5|27869.5|27893|27856|27904.5|27869.5|27893|27856|4
1608201490000|2020-12-17 10:38:10|27890.5|27855.5|27893|27858|27893.5|27858.5|27890.5|27855.5|4
1608201500000|2020-12-17 10:38:20|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1608201550000|2020-12-17 10:39:10|27889.5|27854.5|27888|27853|27889.5|27854.5|27888|27853|2
1608201560000|2020-12-17 10:39:20|27889.5|27854.5|27890.5|27855.5|27890.5|27855.5|27889.5|27854.5|2
1608201570000|2020-12-17 10:39:30|27891|27856|27893.5|27858.5|27898.5|27863.5|27887.5|27852.5|7
1608201580000|2020-12-17 10:39:40|27895.5|27860.5|27887.5|27852.5|27895.5|27860.5|27887.5|27852.5|3
1608201620000|2020-12-17 10:40:20|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1608201650000|2020-12-17 10:40:50|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1608201770000|2020-12-17 10:42:50|27883|27848|27883|27848|27883|27848|27883|27848|1
1608201790000|2020-12-17 10:43:10|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1608201810000|2020-12-17 10:43:30|27883|27848|27883|27848|27883|27848|27883|27848|1
1608202030000|2020-12-17 10:47:10|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1608202140000|2020-12-17 10:49:00|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1608202400000|2020-12-17 10:53:20|27878|27858|27877|27857|27878|27858|27877|27857|2
1608202410000|2020-12-17 10:53:30|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1608202700000|2020-12-17 10:58:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1608202780000|2020-12-17 10:59:40|27885|27850|27884|27849|27885|27850|27884|27849|2
1608202790000|2020-12-17 10:59:50|27883|27848|27881|27846|27883|27848|27881|27846|2
1608202800000|2020-12-17 11:00:00|27880|27845|27878|27843|27880|27845|27878|27843|2
1608202980000|2020-12-17 11:03:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1608203340000|2020-12-17 11:09:00|27881|27846|27881|27846|27881|27846|27881|27846|1
1608203630000|2020-12-17 11:13:50|27883|27848|27875.5|27855.5|27883.3|27855.5|27875.5|27848|3
1608203760000|2020-12-17 11:16:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1608203870000|2020-12-17 11:17:50|27877.5|27857.5|27877.3|27857.3|27877.5|27857.5|27877.3|27857.3|2
1608203950000|2020-12-17 11:19:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1608204070000|2020-12-17 11:21:10|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1608204330000|2020-12-17 11:25:30|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1608204350000|2020-12-17 11:25:50|27887|27852|27887|27852|27887|27852|27887|27852|1
1608204360000|2020-12-17 11:26:00|27876.3|27856.3|27876.8|27856.8|27876.8|27856.8|27876.3|27856.3|2
1608204370000|2020-12-17 11:26:10|27877.3|27857.3|27877.8|27857.8|27880.2|27860.2|27877.3|27857.3|3
1608204450000|2020-12-17 11:27:30|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1608204500000|2020-12-17 11:28:20|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1608205120000|2020-12-17 11:38:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1608205130000|2020-12-17 11:38:50|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1608205140000|2020-12-17 11:39:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1608205290000|2020-12-17 11:41:30|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1608205800000|2020-12-17 11:50:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1608205810000|2020-12-17 11:50:10|27887|27852|27887|27852|27887|27852|27887|27852|1
1608205850000|2020-12-17 11:50:50|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1608205860000|2020-12-17 11:51:00|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1608205870000|2020-12-17 11:51:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1608205890000|2020-12-17 11:51:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1608205980000|2020-12-17 11:53:00|27874|27854|27875.5|27855.5|27875.5|27855.5|27874|27854|2
1608206030000|2020-12-17 11:53:50|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1608206260000|2020-12-17 11:57:40|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1608206400000|2020-12-17 12:00:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1608206660000|2020-12-17 12:04:20|27881.7|27861.7|27883.1|27863.1|27883.5|27863.5|27881.7|27861.7|4
1608206670000|2020-12-17 12:04:30|27883.4|27863.4|27882.9|27862.9|27883.4|27863.4|27882.9|27862.9|2
1608206680000|2020-12-17 12:04:40|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1608206700000|2020-12-17 12:05:00|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1608206940000|2020-12-17 12:09:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1608207170000|2020-12-17 12:12:50|27883.5|27863.5|27884.5|27864.5|27886.8|27866.8|27883.5|27863.5|5
1608207850000|2020-12-17 12:24:10|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1608207860000|2020-12-17 12:24:20|27886.3|27866.3|27886.8|27866.8|27886.8|27866.8|27886.3|27866.3|2
1608207870000|2020-12-17 12:24:30|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1608207990000|2020-12-17 12:26:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1608209630000|2020-12-17 12:53:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608209970000|2020-12-17 12:59:30|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1608209990000|2020-12-17 12:59:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608210160000|2020-12-17 13:02:40|27890|27870|27888.5|27868.5|27890|27870|27888.5|27868.5|4
1608210300000|2020-12-17 13:05:00|27889|27869|27889.5|27869.5|27889.5|27869.5|27889|27869|2
1608210310000|2020-12-17 13:05:10|27890|27870|27889|27869|27890|27870|27889|27869|2
1608210320000|2020-12-17 13:05:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1608210720000|2020-12-17 13:12:00|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1608210740000|2020-12-17 13:12:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1608210840000|2020-12-17 13:14:00|27887.6|27867.6|27888|27868|27888|27868|27887.6|27867.6|2
1608210920000|2020-12-17 13:15:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608210930000|2020-12-17 13:15:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1608210960000|2020-12-17 13:16:00|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1608211160000|2020-12-17 13:19:20|27887|27867|27888|27868|27888|27868|27887|27867|2
1608211370000|2020-12-17 13:22:50|27887.5|27867.5|27887.9|27867.9|27888|27868|27887.5|27867.5|3
1608211390000|2020-12-17 13:23:10|27887.8|27867.8|27888|27868|27888|27868|27887.8|27867.8|2
1608211480000|2020-12-17 13:24:40|27887.5|27867.5|27887.9|27867.9|27888|27868|27886.5|27866.5|4
1608211490000|2020-12-17 13:24:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27885.3|27865.3|3
1608211500000|2020-12-17 13:25:00|27886.5|27866.5|27883.5|27863.5|27886.5|27866.5|27883.5|27863.5|3
1608211690000|2020-12-17 13:28:10|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1608211710000|2020-12-17 13:28:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1608212050000|2020-12-17 13:34:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608212250000|2020-12-17 13:37:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1608212370000|2020-12-17 13:39:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1608212430000|2020-12-17 13:40:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1608212530000|2020-12-17 13:42:10|27883|27863|27884|27864|27884|27864|27883|27863|2
1608212750000|2020-12-17 13:45:50|27884.5|27864.5|27885.5|27865.5|27885.5|27865.5|27884.5|27864.5|2
1608213050000|2020-12-17 13:50:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1608213120000|2020-12-17 13:52:00|27886.5|27866.5|27888|27868|27888|27868|27886.5|27866.5|2
1608213600000|2020-12-17 14:00:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1608213850000|2020-12-17 14:04:10|27889|27869|27889.5|27869.5|27889.5|27869.5|27889|27869|2
1608213870000|2020-12-17 14:04:30|27890|27870|27902|27882|27902.5|27882.5|27890|27870|6
1608213880000|2020-12-17 14:04:40|27902.5|27882.5|27900|27880|27902.5|27882.5|27900|27880|2
1608213890000|2020-12-17 14:04:50|27899.5|27879.5|27901|27881|27901|27881|27899.5|27879.5|13
1608213900000|2020-12-17 14:05:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1608214040000|2020-12-17 14:07:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608214060000|2020-12-17 14:07:40|27901|27881|27901|27881|27901|27881|27901|27881|1
1608214140000|2020-12-17 14:09:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608214200000|2020-12-17 14:10:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1608214260000|2020-12-17 14:11:00|27901.5|27881.5|27901|27881|27901.5|27881.5|27901|27881|2
1608214270000|2020-12-17 14:11:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1608214280000|2020-12-17 14:11:20|27897|27877|27902|27867|27902|27877|27891|27867|5
1608214290000|2020-12-17 14:11:30|27902.5|27867.5|27902|27867|27902.5|27867.5|27902|27867|2
1608214310000|2020-12-17 14:11:50|27901.5|27866.5|27902|27867|27902|27867|27901.5|27866.5|2
1608214320000|2020-12-17 14:12:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1608214330000|2020-12-17 14:12:10|27902|27867|27902|27867|27902|27867|27902|27867|1
1608214400000|2020-12-17 14:13:20|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1608214430000|2020-12-17 14:13:50|27902|27867|27902|27867|27902|27867|27902|27867|1
1608214470000|2020-12-17 14:14:30|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1608214540000|2020-12-17 14:15:40|27903.5|27868.5|27905|27870|27905.3|27870.3|27903.5|27868.5|3
1608214700000|2020-12-17 14:18:20|27904.5|27869.5|27903|27868|27904.5|27869.5|27903|27868|2
1608214740000|2020-12-17 14:19:00|27900.7|27865.7|27892.2|27872.2|27900.7|27872.2|27892.2|27865.7|2
1608214780000|2020-12-17 14:19:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1608214840000|2020-12-17 14:20:40|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1608214860000|2020-12-17 14:21:00|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1608214880000|2020-12-17 14:21:20|27889|27869|27888.5|27868.5|27889|27869|27888.5|27868.5|2
1608214930000|2020-12-17 14:22:10|27889|27869|27890.5|27870.5|27890.5|27870.5|27889|27869|2
1608214950000|2020-12-17 14:22:30|27891|27871|27891|27871|27891|27871|27891|27871|1
1608214990000|2020-12-17 14:23:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1608215090000|2020-12-17 14:24:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608215100000|2020-12-17 14:25:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1608215110000|2020-12-17 14:25:10|27899.8|27864.8|27893|27873|27899.8|27873|27893|27864.8|2
1608215160000|2020-12-17 14:26:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1608215230000|2020-12-17 14:27:10|27892.5|27872.5|27893.5|27873.5|27893.5|27873.5|27892.5|27872.5|2
1608215240000|2020-12-17 14:27:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1608215350000|2020-12-17 14:29:10|27893.5|27873.5|27900.5|27880.5|27900.5|27880.5|27893.5|27873.5|2
1608215520000|2020-12-17 14:32:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1608215600000|2020-12-17 14:33:20|27902|27882|27906|27886|27906.5|27886.5|27902|27882|3
1608215640000|2020-12-17 14:34:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1608215690000|2020-12-17 14:34:50|27906|27886|27906|27886|27906|27886|27906|27886|1
1608215780000|2020-12-17 14:36:20|27908.5|27888.5|27906|27886|27908.5|27888.5|27906|27886|2
1608215960000|2020-12-17 14:39:20|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1608216030000|2020-12-17 14:40:30|27904|27884|27904|27884|27904.5|27884.5|27903.5|27883.5|5
1608216080000|2020-12-17 14:41:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1608216090000|2020-12-17 14:41:30|27902.1|27882.1|27900|27880|27902.2|27882.2|27900|27880|4
1608216100000|2020-12-17 14:41:40|27900.5|27880.5|27900.7|27880.7|27900.7|27880.7|27900.5|27880.5|2
1608216110000|2020-12-17 14:41:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1608216220000|2020-12-17 14:43:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608216270000|2020-12-17 14:44:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1608216280000|2020-12-17 14:44:40|27900.5|27880.5|27902.5|27882.5|27902.5|27882.5|27900.5|27880.5|3
1608216320000|2020-12-17 14:45:20|27901.5|27881.5|27901.2|27881.2|27901.5|27881.5|27901.2|27881.2|2
1608216330000|2020-12-17 14:45:30|27901.5|27881.5|27897.5|27877.5|27901.5|27881.5|27897.5|27877.5|3
1608216360000|2020-12-17 14:46:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1608216370000|2020-12-17 14:46:10|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1608216500000|2020-12-17 14:48:20|27899|27879|27899.5|27879.5|27899.5|27879.5|27899|27879|2
1608216610000|2020-12-17 14:50:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608216690000|2020-12-17 14:51:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1608216830000|2020-12-17 14:53:50|27901.5|27881.5|27899.5|27879.5|27901.5|27881.5|27899.5|27879.5|2
1608216960000|2020-12-17 14:56:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1608217040000|2020-12-17 14:57:20|27900.5|27880.5|27901.5|27881.5|27901.5|27881.5|27900.5|27880.5|2
1608217190000|2020-12-17 14:59:50|27902|27882|27901.5|27881.5|27902|27882|27901.5|27881.5|2
1608217240000|2020-12-17 15:00:40|27900.5|27880.5|27901|27881|27901|27881|27898.5|27878.5|4
1608217250000|2020-12-17 15:00:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1608217260000|2020-12-17 15:01:00|27899|27879|27901.5|27881.5|27901.5|27881.5|27899|27879|3
1608217320000|2020-12-17 15:02:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1608217570000|2020-12-17 15:06:10|27900.5|27880.5|27899.5|27879.5|27900.5|27880.5|27899.5|27879.5|2
1608217670000|2020-12-17 15:07:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1608217770000|2020-12-17 15:09:30|27897.5|27877.5|27898|27878|27898|27878|27897.5|27877.5|2
1608217800000|2020-12-17 15:10:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608217820000|2020-12-17 15:10:20|27897|27877|27897|27877|27897|27877|27896.5|27876.5|3
1608217830000|2020-12-17 15:10:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1608217860000|2020-12-17 15:11:00|27899|27879|27900|27880|27900|27880|27899|27879|2
1608217970000|2020-12-17 15:12:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608217980000|2020-12-17 15:13:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1608218040000|2020-12-17 15:14:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608218140000|2020-12-17 15:15:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1608218600000|2020-12-17 15:23:20|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1608218610000|2020-12-17 15:23:30|27905.9|27885.9|27905.5|27885.5|27905.9|27885.9|27905.5|27885.5|2
1608218630000|2020-12-17 15:23:50|27905|27885|27905|27885|27905|27885|27905|27885|1
1608218670000|2020-12-17 15:24:30|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1608218720000|2020-12-17 15:25:20|27906.5|27886.5|27924|27889|27924|27892.3|27906.5|27886.5|4
1608218730000|2020-12-17 15:25:30|27924.5|27889.5|27910.9|27890.9|27924.5|27890.9|27910.9|27886.9|4
1608218740000|2020-12-17 15:25:40|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1608218750000|2020-12-17 15:25:50|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|1
1608218770000|2020-12-17 15:26:10|27911.4|27891.4|27911.9|27891.9|27911.9|27891.9|27911.4|27891.4|2
1608218790000|2020-12-17 15:26:30|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1608218800000|2020-12-17 15:26:40|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|1
1608218840000|2020-12-17 15:27:20|27920.9|27885.9|27920.9|27885.9|27920.9|27885.9|27920.9|27885.9|1
1608218850000|2020-12-17 15:27:30|27911.5|27876.5|27911.1|27876.1|27911.5|27876.5|27911.1|27876.1|2
1608218870000|2020-12-17 15:27:50|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1608218890000|2020-12-17 15:28:10|27911|27876|27911|27876|27911|27876|27911|27876|1
1608218910000|2020-12-17 15:28:30|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|1
1608218930000|2020-12-17 15:28:50|27911|27876|27911|27876|27911|27876|27911|27876|1
1608218990000|2020-12-17 15:29:50|27912|27877|27911.9|27876.9|27912|27877|27911.9|27876.9|2
1608219060000|2020-12-17 15:31:00|27911.4|27876.4|27913.5|27878.5|27913.5|27878.5|27911.4|27876.4|4
1608219080000|2020-12-17 15:31:20|27913|27878|27913|27878|27913|27878|27913|27878|1
1608219130000|2020-12-17 15:32:10|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1608219180000|2020-12-17 15:33:00|27912|27877|27912|27877|27912|27877|27912|27877|1
1608219340000|2020-12-17 15:35:40|27907|27887|27912|27877|27913.5|27888.5|27907|27877|4
1608219400000|2020-12-17 15:36:40|27907.4|27887.4|27908.9|27888.9|27908.9|27888.9|27907.4|27887.4|2
1608219410000|2020-12-17 15:36:50|27907.4|27887.4|27905.5|27885.5|27907.9|27887.9|27905.5|27885.5|3
1608219440000|2020-12-17 15:37:20|27906|27886|27906|27886|27906|27886|27906|27886|1
1608219470000|2020-12-17 15:37:50|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608219520000|2020-12-17 15:38:40|27906|27886|27906|27886|27906|27886|27906|27886|1
1608219590000|2020-12-17 15:39:50|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608219970000|2020-12-17 15:46:10|27906|27886|27905.5|27885.5|27906|27886|27905.5|27885.5|2
1608220670000|2020-12-17 15:57:50|27906|27886|27906|27886|27906|27886|27906|27886|1
1608220690000|2020-12-17 15:58:10|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608220710000|2020-12-17 15:58:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1608220790000|2020-12-17 15:59:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608220820000|2020-12-17 16:00:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1608221020000|2020-12-17 16:03:40|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1608221350000|2020-12-17 16:09:10|27904|27884|27899.5|27879.5|27904|27884|27899.5|27879.5|4
1608221360000|2020-12-17 16:09:20|27899|27879|27900|27880|27900|27880|27898.5|27878.5|3
1608221470000|2020-12-17 16:11:10|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1608221500000|2020-12-17 16:11:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1608221510000|2020-12-17 16:11:50|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1608221560000|2020-12-17 16:12:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608221580000|2020-12-17 16:13:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1608221650000|2020-12-17 16:14:10|27904.5|27884.5|27902.5|27882.5|27904.5|27884.5|27902.5|27882.5|3
1608221670000|2020-12-17 16:14:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1608221680000|2020-12-17 16:14:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608221700000|2020-12-17 16:15:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1608221730000|2020-12-17 16:15:30|27901|27881|27901|27881|27901|27881|27901|27881|1
1608221740000|2020-12-17 16:15:40|27899.4|27879.4|27897.5|27877.5|27899.4|27879.4|27897.4|27877.4|3
1608221750000|2020-12-17 16:15:50|27898.5|27878.5|27904.5|27884.5|27904.5|27884.5|27898.5|27878.5|4
1608221760000|2020-12-17 16:16:00|27904|27884|27910|27875|27910|27885|27903|27875|5
1608222000000|2020-12-17 16:20:00|27902.1|27882.1|27900.5|27880.5|27902.1|27882.1|27900.5|27880.5|2
1608222010000|2020-12-17 16:20:10|27902.1|27882.1|27902.1|27882.1|27902.5|27882.5|27902.1|27882.1|3
1608222020000|2020-12-17 16:20:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608222050000|2020-12-17 16:20:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1608222120000|2020-12-17 16:22:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608222130000|2020-12-17 16:22:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1608222160000|2020-12-17 16:22:40|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608222170000|2020-12-17 16:22:50|27900|27880|27897.5|27877.5|27900|27880|27897.5|27877.5|2
1608222180000|2020-12-17 16:23:00|27896|27876|27896.5|27876.5|27896.5|27876.5|27896|27876|2
1608222190000|2020-12-17 16:23:10|27897|27877|27897|27877|27897|27877|27897|27877|1
1608222210000|2020-12-17 16:23:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608222230000|2020-12-17 16:23:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1608222240000|2020-12-17 16:24:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1608222300000|2020-12-17 16:25:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1608222550000|2020-12-17 16:29:10|27896.5|27876.5|27897|27877|27897|27877|27896.5|27876.5|2
1608222570000|2020-12-17 16:29:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608222590000|2020-12-17 16:29:50|27901.5|27866.5|27900.5|27865.5|27901.5|27866.5|27900.5|27865.5|3
1608222670000|2020-12-17 16:31:10|27902.5|27867.5|27905.5|27870.5|27905.5|27870.5|27902.5|27867.5|3
1608222770000|2020-12-17 16:32:50|27902.5|27867.5|27905.5|27870.5|27905.5|27870.5|27902.5|27867.5|3
1608223030000|2020-12-17 16:37:10|27897.1|27877.1|27895.5|27875.5|27897.1|27877.1|27895.5|27875.5|2
1608223070000|2020-12-17 16:37:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1608223380000|2020-12-17 16:43:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608223890000|2020-12-17 16:51:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1608224060000|2020-12-17 16:54:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608225380000|2020-12-17 17:16:20|27895.8|27875.8|27897.5|27877.5|27897.5|27877.5|27895.8|27875.8|2
1608225510000|2020-12-17 17:18:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1608225820000|2020-12-17 17:23:40|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608225830000|2020-12-17 17:23:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1608225930000|2020-12-17 17:25:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1608225940000|2020-12-17 17:25:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1608226060000|2020-12-17 17:27:40|27895|27875|27896|27876|27896|27876|27895|27875|2
1608226190000|2020-12-17 17:29:50|27894.5|27874.5|27897.5|27877.5|27897.5|27877.5|27893.5|27873.5|4
1608226220000|2020-12-17 17:30:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1608226410000|2020-12-17 17:33:30|27895.5|27860.5|27895|27860|27895.5|27860.5|27895|27860|2
1608226740000|2020-12-17 17:39:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1608227080000|2020-12-17 17:44:40|27890.2|27870.2|27893|27873|27893|27873|27890.2|27870.2|2
1608228220000|2020-12-17 18:03:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608228250000|2020-12-17 18:04:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1608228890000|2020-12-17 18:14:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608228920000|2020-12-17 18:15:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1608229560000|2020-12-17 18:26:00|27901|27881|27900.5|27880.5|27901|27881|27900.5|27880.5|2
1608229570000|2020-12-17 18:26:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1608229990000|2020-12-17 18:33:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1608230010000|2020-12-17 18:33:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608230220000|2020-12-17 18:37:00|27895.5|27875.5|27896|27876|27896|27876|27895.5|27875.5|2
1608230230000|2020-12-17 18:37:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608230240000|2020-12-17 18:37:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1608230260000|2020-12-17 18:37:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608230310000|2020-12-17 18:38:30|27899|27879|27899|27879|27899|27879|27899|27879|1
1608230460000|2020-12-17 18:41:00|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1608231590000|2020-12-17 18:59:50|27899|27879|27898.5|27878.5|27899|27879|27898.5|27878.5|2
1608231690000|2020-12-17 19:01:30|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1608231700000|2020-12-17 19:01:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1608232990000|2020-12-17 19:23:10|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|2
1608233010000|2020-12-17 19:23:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1608233140000|2020-12-17 19:25:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608233270000|2020-12-17 19:27:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1608234590000|2020-12-17 19:49:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608234620000|2020-12-17 19:50:20|27898|27878|27897.5|27877.5|27898|27878|27897.5|27877.5|2
1608234760000|2020-12-17 19:52:40|27898.5|27878.5|27899|27879|27899|27879|27898.5|27878.5|2
1608234820000|2020-12-17 19:53:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608234980000|2020-12-17 19:56:20|27897.5|27877.5|27897|27877|27897.5|27877.5|27896.5|27876.5|3
1608235010000|2020-12-17 19:56:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608235080000|2020-12-17 19:58:00|27898|27878|27900|27880|27900|27880|27898|27878|2
1608238520000|2020-12-17 20:55:20|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608238570000|2020-12-17 20:56:10|27907|27887|27907|27887|27907|27887|27907|27887|1
1608238780000|2020-12-17 20:59:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1608258660000|2020-12-18 02:31:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1608258740000|2020-12-18 02:32:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608258750000|2020-12-18 02:32:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1608258820000|2020-12-18 02:33:40|27906|27886|27907.5|27887.5|27908|27888|27903|27883|10
1608258990000|2020-12-18 02:36:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1608259000000|2020-12-18 02:36:40|27904.5|27884.5|27905.5|27885.5|27905.5|27885.5|27903|27883|4
1608259020000|2020-12-18 02:37:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1608259050000|2020-12-18 02:37:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1608259060000|2020-12-18 02:37:40|27905|27885|27903|27883|27905|27885|27903|27883|2
1608259160000|2020-12-18 02:39:20|27905|27885|27902.5|27882.5|27905|27885|27902.5|27882.5|2
1608259220000|2020-12-18 02:40:20|27901|27881|27901|27881|27901|27881|27901|27881|1
1608259230000|2020-12-18 02:40:30|27900|27880|27900|27880|27903|27883|27900|27880|5
1608259240000|2020-12-18 02:40:40|27901|27881|27900|27880|27901|27881|27900|27880|2
1608259280000|2020-12-18 02:41:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608259450000|2020-12-18 02:44:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1608259460000|2020-12-18 02:44:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608259570000|2020-12-18 02:46:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1608259590000|2020-12-18 02:46:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608260400000|2020-12-18 03:00:00|27898|27878|27893.5|27873.5|27898|27878|27893.5|27873.5|2
1608260410000|2020-12-18 03:00:10|27892.5|27872.5|27890|27870|27895.5|27875.5|27890|27870|6
1608260420000|2020-12-18 03:00:20|27890.5|27870.5|27891.5|27871.5|27892|27872|27890|27870|5
1608260430000|2020-12-18 03:00:30|27892|27872|27892|27872|27892|27872|27892|27872|1
1608260470000|2020-12-18 03:01:10|27889.5|27869.5|27888.5|27868.5|27889.5|27869.5|27888.5|27868.5|2
1608260480000|2020-12-18 03:01:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1608260510000|2020-12-18 03:01:50|27885.7|27865.7|27884|27864|27885.7|27865.7|27884|27864|3
1608260520000|2020-12-18 03:02:00|27882|27862|27879|27859|27882|27862|27879|27859|2
1608260530000|2020-12-18 03:02:10|27875.5|27855.5|27874|27854|27875.5|27855.5|27871.2|27851.2|4
1608260550000|2020-12-18 03:02:30|27874.5|27854.5|27875|27855|27875|27855|27874.5|27854.5|2
1608260560000|2020-12-18 03:02:40|27876.2|27856.2|27874|27854|27876.2|27856.2|27874|27854|3
1608260570000|2020-12-18 03:02:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1608260590000|2020-12-18 03:03:10|27876.5|27856.5|27875.5|27855.5|27879|27859|27875.5|27855.5|5
1608260600000|2020-12-18 03:03:20|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|2
1608260610000|2020-12-18 03:03:30|27875|27855|27875|27855|27875|27855|27875|27855|1
1608260620000|2020-12-18 03:03:40|27875.5|27855.5|27875.5|27855.5|27879|27859|27875.5|27855.5|3
1608260630000|2020-12-18 03:03:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1608260640000|2020-12-18 03:04:00|27874.5|27854.5|27874.5|27854.5|27875.5|27855.5|27874.5|27854.5|5
1608260650000|2020-12-18 03:04:10|27874|27854|27874|27854|27874|27854|27874|27854|1
1608260730000|2020-12-18 03:05:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1608260760000|2020-12-18 03:06:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1608260770000|2020-12-18 03:06:10|27874.5|27854.5|27875.5|27855.5|27875.5|27855.5|27874.5|27854.5|2
1608260830000|2020-12-18 03:07:10|27876.5|27856.5|27881|27861|27881|27861|27876.5|27856.5|2
1608260840000|2020-12-18 03:07:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1608261080000|2020-12-18 03:11:20|27882|27862|27886|27866|27886|27866|27882|27862|2
1608261090000|2020-12-18 03:11:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1608261110000|2020-12-18 03:11:50|27887|27867|27891|27871|27891|27871|27887|27867|2
1608261120000|2020-12-18 03:12:00|27889.5|27869.5|27889|27869|27891|27871|27889|27869|5
1608261490000|2020-12-18 03:18:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608261500000|2020-12-18 03:18:20|27890|27870|27891|27871|27891|27871|27890|27870|2
1608261510000|2020-12-18 03:18:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608261580000|2020-12-18 03:19:40|27889|27869|27888.5|27868.5|27889|27869|27888.5|27868.5|2
1608261910000|2020-12-18 03:25:10|27887.5|27867.5|27885|27865|27887.5|27867.5|27885|27865|2
1608261920000|2020-12-18 03:25:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1608262030000|2020-12-18 03:27:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1608262050000|2020-12-18 03:27:30|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|2
1608262240000|2020-12-18 03:30:40|27885.5|27865.5|27884.5|27864.5|27885.5|27865.5|27884.5|27864.5|2
1608262250000|2020-12-18 03:30:50|27885.5|27865.5|27890.5|27870.5|27890.5|27870.5|27885.5|27865.5|3
1608262260000|2020-12-18 03:31:00|27890|27870|27888.5|27868.5|27890|27870|27887.5|27867.5|4
1608262270000|2020-12-18 03:31:10|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1608262370000|2020-12-18 03:32:50|27888|27868|27889.5|27869.5|27889.5|27869.5|27888|27868|2
1608262570000|2020-12-18 03:36:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608262580000|2020-12-18 03:36:20|27888|27868|27887.5|27867.5|27888.5|27868.5|27887.5|27867.5|4
1608262590000|2020-12-18 03:36:30|27886.5|27866.5|27887.5|27867.5|27887.5|27867.5|27886.5|27866.5|2
1608262840000|2020-12-18 03:40:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1608263820000|2020-12-18 03:57:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1608263830000|2020-12-18 03:57:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1608264720000|2020-12-18 04:12:00|27888.5|27868.5|27887.5|27867.5|27889.5|27869.5|27887.5|27867.5|7
1608264730000|2020-12-18 04:12:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1608265150000|2020-12-18 04:19:10|27887|27867|27887.5|27867.5|27889|27869|27887|27867|4
1608265840000|2020-12-18 04:30:40|27888.5|27868.5|27887.5|27867.5|27888.5|27868.5|27887.5|27867.5|2
1608265850000|2020-12-18 04:30:50|27888.5|27868.5|27888.5|27868.5|27889|27869|27888.5|27868.5|3
1608265860000|2020-12-18 04:31:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1608265870000|2020-12-18 04:31:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608265920000|2020-12-18 04:32:00|27887.5|27867.5|27888.5|27868.5|27888.5|27868.5|27887.5|27867.5|2
1608265930000|2020-12-18 04:32:10|27889|27869|27889|27869|27889|27869|27888.5|27868.5|3
1608265970000|2020-12-18 04:32:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1608266220000|2020-12-18 04:37:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608266480000|2020-12-18 04:41:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1608266500000|2020-12-18 04:41:40|27891|27871|27890|27870|27891|27871|27890|27870|3
1608266540000|2020-12-18 04:42:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608268350000|2020-12-18 05:12:30|27891|27871|27891.5|27871.5|27891.5|27871.5|27891|27871|3
1608268360000|2020-12-18 05:12:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608269450000|2020-12-18 05:30:50|27891|27871|27895.3|27875.3|27895.3|27875.3|27891|27871|4
1608269460000|2020-12-18 05:31:00|27894|27874|27894.5|27874.5|27894.5|27874.5|27894|27874|2
1608269630000|2020-12-18 05:33:50|27895|27875|27895.5|27875.5|27895.5|27875.5|27895|27875|2
1608269670000|2020-12-18 05:34:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1608269720000|2020-12-18 05:35:20|27895.5|27875.5|27894.5|27874.5|27899|27879|27894.5|27874.5|4
1608269730000|2020-12-18 05:35:30|27895|27875|27895.5|27875.5|27895.5|27875.5|27895|27875|2
1608269780000|2020-12-18 05:36:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1608269860000|2020-12-18 05:37:40|27895.5|27875.5|27894.5|27874.5|27898.5|27878.5|27894.5|27874.5|7
1608269890000|2020-12-18 05:38:10|27895.5|27875.5|27894.5|27874.5|27898|27878|27894.5|27874.5|5
1608269920000|2020-12-18 05:38:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608269930000|2020-12-18 05:38:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1608270380000|2020-12-18 05:46:20|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1608270390000|2020-12-18 05:46:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608270520000|2020-12-18 05:48:40|27890|27870|27890|27870|27890|27870|27890|27870|1
1608270640000|2020-12-18 05:50:40|27891|27871|27895.3|27875.3|27895.3|27875.3|27891|27871|2
1608270650000|2020-12-18 05:50:50|27894|27874|27894|27874|27894|27874|27894|27874|1
1608270670000|2020-12-18 05:51:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1608270760000|2020-12-18 05:52:40|27895|27875|27895.5|27875.5|27895.5|27875.5|27895|27875|2
1608270920000|2020-12-18 05:55:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.3|27874.3|3
1608270930000|2020-12-18 05:55:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1608270940000|2020-12-18 05:55:40|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1608271040000|2020-12-18 05:57:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1608271060000|2020-12-18 05:57:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608271210000|2020-12-18 06:00:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1608271570000|2020-12-18 06:06:10|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|1
1608271590000|2020-12-18 06:06:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1608271600000|2020-12-18 06:06:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608271950000|2020-12-18 06:12:30|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1608271970000|2020-12-18 06:12:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608272010000|2020-12-18 06:13:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1608272180000|2020-12-18 06:16:20|27894.5|27874.5|27894.3|27874.3|27894.5|27874.5|27894.3|27874.3|2
1608272200000|2020-12-18 06:16:40|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1608272470000|2020-12-18 06:21:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608272520000|2020-12-18 06:22:00|27897|27877|27895.5|27875.5|27897|27877|27895.5|27875.5|2
1608272530000|2020-12-18 06:22:10|27896.8|27876.8|27896.3|27876.3|27896.8|27876.8|27896.3|27876.3|2
1608272570000|2020-12-18 06:22:50|27897|27877|27896.6|27876.6|27897|27877|27896.6|27876.6|2
1608272640000|2020-12-18 06:24:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608273120000|2020-12-18 06:32:00|27899.5|27879.5|27895.5|27875.5|27899.5|27879.5|27895.5|27875.5|5
1608273740000|2020-12-18 06:42:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1608273760000|2020-12-18 06:42:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608273950000|2020-12-18 06:45:50|27904|27884|27903.5|27883.5|27904|27884|27903|27883|4
1608273990000|2020-12-18 06:46:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1608274210000|2020-12-18 06:50:10|27905|27885|27905.5|27885.5|27906.3|27886.3|27905|27885|3
1608274240000|2020-12-18 06:50:40|27907.8|27887.8|27911.3|27891.3|27911.3|27891.3|27907.8|27887.8|2
1608274250000|2020-12-18 06:50:50|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1608274260000|2020-12-18 06:51:00|27911.3|27891.3|27911.6|27891.6|27913.3|27893.3|27911.3|27891.3|3
1608274270000|2020-12-18 06:51:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1608274300000|2020-12-18 06:51:40|27911|27891|27909|27889|27911|27891|27909|27889|2
1608274310000|2020-12-18 06:51:50|27914|27894|27911|27891|27914|27894|27909|27889|4
1608274370000|2020-12-18 06:52:50|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1608274430000|2020-12-18 06:53:50|27910|27890|27910.4|27875.4|27910.4|27890|27910|27875.3|3
1608274440000|2020-12-18 06:54:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1608274450000|2020-12-18 06:54:10|27898.9|27878.9|27898|27878|27898.9|27878.9|27898|27878|2
1608274520000|2020-12-18 06:55:20|27898.5|27878.5|27898.5|27878.5|27902.5|27882.5|27898.5|27878.5|6
1608274540000|2020-12-18 06:55:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1608274630000|2020-12-18 06:57:10|27899.5|27879.5|27898.5|27878.5|27899.5|27879.5|27898.5|27878.5|2
1608274640000|2020-12-18 06:57:20|27899|27879|27903|27883|27903|27883|27899|27879|3
1608274660000|2020-12-18 06:57:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608274700000|2020-12-18 06:58:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1608274720000|2020-12-18 06:58:40|27902.5|27882.5|27902.5|27882.5|27903.5|27883.5|27902.5|27882.5|3
1608274740000|2020-12-18 06:59:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1608275040000|2020-12-18 07:04:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608275200000|2020-12-18 07:06:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1608275260000|2020-12-18 07:07:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608275310000|2020-12-18 07:08:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1608275400000|2020-12-18 07:10:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1608275510000|2020-12-18 07:11:50|27896.5|27876.5|27897|27877|27897|27877|27896.5|27876.5|2
1608275520000|2020-12-18 07:12:00|27894.5|27874.5|27892.5|27872.5|27894.5|27874.5|27892.5|27872.5|2
1608275530000|2020-12-18 07:12:10|27893|27873|27898|27878|27898|27878|27893|27873|5
1608275540000|2020-12-18 07:12:20|27893|27873|27892.5|27872.5|27893.5|27873.5|27892.5|27872.5|3
1608275550000|2020-12-18 07:12:30|27895|27875|27892.5|27872.5|27895|27875|27892.5|27872.5|2
1608275560000|2020-12-18 07:12:40|27893|27873|27895|27875|27895|27875|27893|27873|2
1608275580000|2020-12-18 07:13:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1608275630000|2020-12-18 07:13:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1608275680000|2020-12-18 07:14:40|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1608275730000|2020-12-18 07:15:30|27895|27875|27897.5|27877.5|27897.5|27877.5|27895|27875|3
1608275760000|2020-12-18 07:16:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1608275770000|2020-12-18 07:16:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1608275790000|2020-12-18 07:16:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1608275820000|2020-12-18 07:17:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608275890000|2020-12-18 07:18:10|27891.5|27871.5|27892|27872|27894.5|27874.5|27891.5|27871.5|4
1608275920000|2020-12-18 07:18:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1608275970000|2020-12-18 07:19:30|27892|27872|27892|27872|27892|27872|27892|27872|1
1608275980000|2020-12-18 07:19:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1608276240000|2020-12-18 07:24:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1608276260000|2020-12-18 07:24:20|27894|27874|27892.5|27872.5|27894|27874|27892.5|27872.5|2
1608276280000|2020-12-18 07:24:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|4
1608276290000|2020-12-18 07:24:50|27891|27871|27891|27871|27891|27871|27891|27871|1
1608276300000|2020-12-18 07:25:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608276310000|2020-12-18 07:25:10|27890|27870|27892|27872|27892|27872|27887.5|27867.5|4
1608276320000|2020-12-18 07:25:20|27891.5|27871.5|27893.5|27873.5|27893.5|27873.5|27891.5|27871.5|2
1608276330000|2020-12-18 07:25:30|27893|27873|27892.5|27872.5|27894.5|27874.5|27892.5|27872.5|4
1608276340000|2020-12-18 07:25:40|27893|27873|27892|27872|27893|27873|27892|27872|2
1608276350000|2020-12-18 07:25:50|27891.5|27871.5|27893|27873|27893|27873|27891.5|27871.5|2
1608276580000|2020-12-18 07:29:40|27894|27874|27902.5|27882.5|27902.5|27882.5|27894|27874|4
1608276590000|2020-12-18 07:29:50|27908|27873|27910|27875|27910.5|27875.5|27908|27873|3
1608276600000|2020-12-18 07:30:00|27911|27876|27902|27882|27911|27882|27902|27876|2
1608276610000|2020-12-18 07:30:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608276620000|2020-12-18 07:30:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1608276630000|2020-12-18 07:30:30|27901.5|27881.5|27900.5|27880.5|27901.5|27881.5|27900.5|27880.5|3
1608276990000|2020-12-18 07:36:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1608277000000|2020-12-18 07:36:40|27899.7|27879.7|27898|27878|27899.7|27879.7|27898|27878|2
1608277050000|2020-12-18 07:37:30|27899.5|27879.5|27900|27880|27900|27880|27899.5|27879.5|2
1608277190000|2020-12-18 07:39:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1608277200000|2020-12-18 07:40:00|27899.5|27879.5|27903|27883|27903|27883|27899.5|27879.5|3
1608277270000|2020-12-18 07:41:10|27900.5|27880.5|27898|27878|27900.5|27880.5|27898|27878|2
1608277460000|2020-12-18 07:44:20|27897.5|27877.5|27895.5|27875.5|27897.5|27877.5|27895.5|27875.5|2
1608277520000|2020-12-18 07:45:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1608277590000|2020-12-18 07:46:30|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|2
1608277600000|2020-12-18 07:46:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1608277610000|2020-12-18 07:46:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1608277620000|2020-12-18 07:47:00|27895|27875|27895|27875|27896|27876|27895|27875|4
1608277630000|2020-12-18 07:47:10|27896|27876|27893|27873|27896|27876|27893|27873|2
1608277990000|2020-12-18 07:53:10|27895|27875|27893|27873|27895|27875|27893|27873|2
1608278010000|2020-12-18 07:53:30|27894.5|27874.5|27896|27876|27896|27876|27894.5|27874.5|2
1608278020000|2020-12-18 07:53:40|27897|27877|27896|27876|27897|27877|27896|27876|2
1608278060000|2020-12-18 07:54:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1608278600000|2020-12-18 08:03:20|27897|27877|27897|27877|27897|27877|27897|27877|1
1608278650000|2020-12-18 08:04:10|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608278730000|2020-12-18 08:05:30|27902.2|27882.2|27901.5|27881.5|27905.5|27885.5|27899|27879|4
1608278790000|2020-12-18 08:06:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1608279150000|2020-12-18 08:12:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903|27883|3
1608279170000|2020-12-18 08:12:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608279270000|2020-12-18 08:14:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1608279430000|2020-12-18 08:17:10|27903|27883|27904.5|27884.5|27906.5|27886.5|27903|27883|4
1608279440000|2020-12-18 08:17:20|27907|27887|27907|27887|27907|27887|27907|27887|1
1608279450000|2020-12-18 08:17:30|27907.5|27887.5|27904.5|27884.5|27907.5|27887.5|27904.5|27884.5|2
1608279460000|2020-12-18 08:17:40|27911.5|27876.5|27908.5|27873.5|27911.5|27876.5|27907.5|27872.5|4
1608279470000|2020-12-18 08:17:50|27908.7|27873.7|27899.3|27879.3|27908.7|27879.8|27899.3|27873.7|3
1608279480000|2020-12-18 08:18:00|27909|27874|27906.3|27871.3|27909|27874|27904.8|27869.8|8
1608279490000|2020-12-18 08:18:10|27896|27876|27894|27874|27896|27876|27894|27874|2
1608279500000|2020-12-18 08:18:20|27895|27875|27897|27877|27897|27877|27895|27875|2
1608279510000|2020-12-18 08:18:30|27896.3|27876.3|27899.5|27879.5|27899.5|27879.5|27893.5|27873.5|5
1608279520000|2020-12-18 08:18:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1608279540000|2020-12-18 08:19:00|27900.5|27880.5|27914.5|27879.5|27915.5|27880.5|27900.5|27876.1|7
1608279550000|2020-12-18 08:19:10|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1608279590000|2020-12-18 08:19:50|27912|27877|27912|27877|27912|27877|27912|27877|1
1608279600000|2020-12-18 08:20:00|27911|27876|27911|27876|27911|27876|27911|27876|1
1608279610000|2020-12-18 08:20:10|27911.2|27876.2|27911.2|27876.2|27911.2|27876.2|27911.2|27876.2|1
1608279660000|2020-12-18 08:21:00|27911.3|27876.3|27911.7|27876.7|27913.5|27884.7|27904.7|27876.2|5
1608279670000|2020-12-18 08:21:10|27911|27876|27911.2|27876.2|27911.2|27876.2|27911|27876|2
1608279710000|2020-12-18 08:21:50|27911|27876|27911|27876|27911|27876|27911|27876|1
1608279760000|2020-12-18 08:22:40|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1608279780000|2020-12-18 08:23:00|27903.5|27883.5|27903|27883|27903.5|27883.5|27903|27883|2
1608279830000|2020-12-18 08:23:50|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1608279840000|2020-12-18 08:24:00|27903|27883|27902.5|27882.5|27903|27883|27902.5|27882.5|2
1608280000000|2020-12-18 08:26:40|27901.5|27881.5|27898.5|27878.5|27901.5|27881.5|27898.5|27878.5|3
1608280010000|2020-12-18 08:26:50|27900|27880|27901.5|27881.5|27901.5|27881.5|27900|27880|2
1608280040000|2020-12-18 08:27:20|27900|27880|27898|27878|27900|27880|27898|27878|3
1608280050000|2020-12-18 08:27:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608280140000|2020-12-18 08:29:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1608280520000|2020-12-18 08:35:20|27897|27877|27898|27878|27898|27878|27897|27877|2
1608280540000|2020-12-18 08:35:40|27896.5|27876.5|27896|27876|27897.5|27877.5|27896|27876|6
1608280550000|2020-12-18 08:35:50|27895.5|27875.5|27894.5|27874.5|27895.5|27875.5|27894.5|27874.5|2
1608280570000|2020-12-18 08:36:10|27895.5|27875.5|27896|27876|27896|27876|27895.5|27875.5|2
1608280620000|2020-12-18 08:37:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608280750000|2020-12-18 08:39:10|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608280760000|2020-12-18 08:39:20|27899|27879|27899|27879|27899|27879|27899|27879|1
1608280770000|2020-12-18 08:39:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608280870000|2020-12-18 08:41:10|27899|27879|27898.5|27878.5|27899|27879|27898.5|27878.5|2
1608280920000|2020-12-18 08:42:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1608281010000|2020-12-18 08:43:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608281190000|2020-12-18 08:46:30|27899|27879|27899|27879|27899|27879|27899|27879|1
1608281210000|2020-12-18 08:46:50|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608281420000|2020-12-18 08:50:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608281560000|2020-12-18 08:52:40|27898|27878|27898.5|27878.5|27898.5|27878.5|27898|27878|2
1608281710000|2020-12-18 08:55:10|27903.5|27883.5|27903|27883|27903.5|27883.5|27903|27883|2
1608281720000|2020-12-18 08:55:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1608281760000|2020-12-18 08:56:00|27901|27881|27902|27882|27902|27882|27901|27881|2
1608281780000|2020-12-18 08:56:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608281930000|2020-12-18 08:58:50|27902|27882|27902|27882|27902|27882|27902|27882|1
1608281990000|2020-12-18 08:59:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608282380000|2020-12-18 09:06:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1608282430000|2020-12-18 09:07:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1608282890000|2020-12-18 09:14:50|27901.5|27881.5|27900.5|27880.5|27904|27884|27900|27880|5
1608282910000|2020-12-18 09:15:10|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|1
1608282930000|2020-12-18 09:15:30|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1608283020000|2020-12-18 09:17:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1608283040000|2020-12-18 09:17:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1608283060000|2020-12-18 09:17:40|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1608283070000|2020-12-18 09:17:50|27904|27884|27912.5|27892.5|27912.5|27892.5|27904|27884|3
1608283080000|2020-12-18 09:18:00|27913.5|27893.5|27913|27893|27913.5|27893.5|27913|27893|2
1608283090000|2020-12-18 09:18:10|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1608283100000|2020-12-18 09:18:20|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1608283140000|2020-12-18 09:19:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1608283150000|2020-12-18 09:19:10|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1608283240000|2020-12-18 09:20:40|27922|27887|27922|27887|27922|27887|27922|27887|1
1608283250000|2020-12-18 09:20:50|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1608283320000|2020-12-18 09:22:00|27922|27887|27922|27887|27922|27887|27922|27887|1
1608283490000|2020-12-18 09:24:50|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1608283780000|2020-12-18 09:29:40|27922|27887|27916.5|27896.5|27923.5|27896.5|27916.5|27887|4
1608283850000|2020-12-18 09:30:50|27916|27896|27916|27896|27916|27896|27916|27896|1
1608284340000|2020-12-18 09:39:00|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1608284400000|2020-12-18 09:40:00|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1608284420000|2020-12-18 09:40:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1608284430000|2020-12-18 09:40:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1608284510000|2020-12-18 09:41:50|27912.1|27892.1|27910.6|27890.6|27912.1|27892.1|27910.6|27890.6|2
1608284530000|2020-12-18 09:42:10|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|1
1608284570000|2020-12-18 09:42:50|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|1
1608284590000|2020-12-18 09:43:10|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1608284670000|2020-12-18 09:44:30|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1608284760000|2020-12-18 09:46:00|27907|27887|27912.1|27892.1|27912.1|27892.1|27907|27887|3
1608284810000|2020-12-18 09:46:50|27912.6|27892.6|27906|27886|27921.5|27892.6|27904.5|27880.5|15
1608284820000|2020-12-18 09:47:00|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|1
1608284830000|2020-12-18 09:47:10|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1608284840000|2020-12-18 09:47:20|27905.9|27885.9|27904.5|27884.5|27905.9|27885.9|27904.5|27884.5|3
1608284910000|2020-12-18 09:48:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1608284950000|2020-12-18 09:49:10|27903|27883|27904|27884|27904|27884|27903|27883|2
1608284970000|2020-12-18 09:49:30|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608285050000|2020-12-18 09:50:50|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|1
1608285120000|2020-12-18 09:52:00|27907|27887|27907|27887|27907|27887|27907|27887|1
1608285260000|2020-12-18 09:54:20|27907.5|27887.5|27907.3|27887.3|27913.5|27893.5|27906|27886|7
1608285270000|2020-12-18 09:54:30|27909.7|27889.7|27912.5|27892.5|27912.5|27892.5|27909.7|27889.7|3
1608285330000|2020-12-18 09:55:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1608285410000|2020-12-18 09:56:50|27911.5|27891.5|27912|27892|27912|27892|27911.5|27891.5|2
1608285470000|2020-12-18 09:57:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1608285480000|2020-12-18 09:58:00|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1608285510000|2020-12-18 09:58:30|27912.5|27892.5|27912|27892|27912.5|27892.5|27912|27892|2
1608285530000|2020-12-18 09:58:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1608285570000|2020-12-18 09:59:30|27911.5|27891.5|27910.5|27890.5|27912.5|27892.5|27908.5|27888.5|7
1608285590000|2020-12-18 09:59:50|27912|27892|27919.3|27884.3|27919.9|27892|27912|27884.3|3
1608285610000|2020-12-18 10:00:10|27915.5|27880.5|27913.3|27878.3|27915.5|27880.5|27913.3|27878.3|2
1608285620000|2020-12-18 10:00:20|27907.4|27887.4|27907.5|27887.5|27907.5|27887.5|27907.4|27887.4|2
1608285770000|2020-12-18 10:02:50|27907.8|27887.8|27907.5|27887.5|27907.8|27887.8|27907.5|27887.5|2
1608285780000|2020-12-18 10:03:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1608286370000|2020-12-18 10:12:50|27908.5|27888.5|27909|27889|27909|27889|27908.5|27888.5|2
1608286700000|2020-12-18 10:18:20|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1608286720000|2020-12-18 10:18:40|27909|27889|27909|27889|27909|27889|27909|27889|1
1608286880000|2020-12-18 10:21:20|27908|27888|27908.2|27888.2|27908.2|27888.2|27908|27888|2
1608286890000|2020-12-18 10:21:30|27909.7|27889.7|27908.2|27888.2|27909.7|27889.7|27908.2|27888.2|2
1608286900000|2020-12-18 10:21:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1608286920000|2020-12-18 10:22:00|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1608287040000|2020-12-18 10:24:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1608287400000|2020-12-18 10:30:00|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1608287410000|2020-12-18 10:30:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1608287700000|2020-12-18 10:35:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1608289750000|2020-12-18 11:09:10|27904|27884|27905|27885|27905|27885|27904|27884|2
1608290970000|2020-12-18 11:29:30|27902|27882|27902.9|27882.9|27902.9|27882.9|27902|27882|2
1608290990000|2020-12-18 11:29:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1608291030000|2020-12-18 11:30:30|27901|27881|27900.4|27880.4|27901|27881|27900.4|27880.4|2
1608291040000|2020-12-18 11:30:40|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1608291050000|2020-12-18 11:30:50|27900.4|27880.4|27902.4|27882.4|27902.4|27882.4|27900.4|27880.4|2
1608291070000|2020-12-18 11:31:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1608291080000|2020-12-18 11:31:20|27902.4|27882.4|27900|27880|27902.4|27882.4|27900|27880|3
1608291220000|2020-12-18 11:33:40|27903|27883|27903|27883|27903|27883|27903|27883|1
1608291240000|2020-12-18 11:34:00|27900|27880|27898|27878|27900|27880|27898|27878|2
1608291920000|2020-12-18 11:45:20|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1608291940000|2020-12-18 11:45:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1608291950000|2020-12-18 11:45:50|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|27898.2|27878.2|1
1608291960000|2020-12-18 11:46:00|27899|27879|27898.2|27878.2|27899|27879|27898.2|27878.2|2
1608291980000|2020-12-18 11:46:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1608292860000|2020-12-18 12:01:00|27899|27879|27898|27878|27899|27879|27898|27878|2
1608292940000|2020-12-18 12:02:20|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1608292960000|2020-12-18 12:02:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1608293170000|2020-12-18 12:06:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1608293390000|2020-12-18 12:09:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608293510000|2020-12-18 12:11:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1608293520000|2020-12-18 12:12:00|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1608293540000|2020-12-18 12:12:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1608293640000|2020-12-18 12:14:00|27899|27879|27900|27880|27900|27880|27899|27879|2
1608293660000|2020-12-18 12:14:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1608293680000|2020-12-18 12:14:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608293940000|2020-12-18 12:19:00|27895|27875|27894.5|27874.5|27895|27875|27894.5|27874.5|2
1608293950000|2020-12-18 12:19:10|27894.4|27874.4|27885.5|27865.5|27894.4|27874.4|27885.5|27865.5|5
1608293960000|2020-12-18 12:19:20|27885|27865|27892|27857|27892.5|27865.5|27885|27857|4
1608293970000|2020-12-18 12:19:30|27886.5|27866.5|27897|27862|27897|27866.5|27886.5|27861.7|3
1608293980000|2020-12-18 12:19:40|27896|27861|27895.5|27860.5|27896|27861|27895.5|27860.5|2
1608293990000|2020-12-18 12:19:50|27896|27861|27893|27858|27896|27861|27892.5|27857.5|4
1608294000000|2020-12-18 12:20:00|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1608294040000|2020-12-18 12:20:40|27894.7|27859.7|27894.7|27859.7|27894.7|27859.7|27894.7|27859.7|1
1608294110000|2020-12-18 12:21:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1608294280000|2020-12-18 12:24:40|27896.8|27861.8|27897.2|27862.2|27897.2|27862.2|27896.8|27861.8|2
1608294290000|2020-12-18 12:24:50|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1608294420000|2020-12-18 12:27:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1608294430000|2020-12-18 12:27:10|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608294530000|2020-12-18 12:28:50|27891.5|27871.5|27890.5|27870.5|27891.5|27871.5|27890.5|27870.5|2
1608294600000|2020-12-18 12:30:00|27890|27870|27889.6|27869.6|27890|27870|27889.6|27869.6|2
1608294620000|2020-12-18 12:30:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1608295340000|2020-12-18 12:42:20|27887|27867|27887.2|27867.2|27887.2|27867.2|27887|27867|2
1608295370000|2020-12-18 12:42:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1608295400000|2020-12-18 12:43:20|27884|27864|27882.5|27862.5|27884|27864|27882.5|27862.5|3
1608295410000|2020-12-18 12:43:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1608295420000|2020-12-18 12:43:40|27876.5|27856.5|27874.9|27854.9|27876.5|27856.5|27874.4|27854.4|6
1608295440000|2020-12-18 12:44:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1608295450000|2020-12-18 12:44:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1608295460000|2020-12-18 12:44:20|27876.1|27856.1|27876.4|27856.4|27876.4|27856.4|27876.1|27856.1|4
1608295470000|2020-12-18 12:44:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1608295550000|2020-12-18 12:45:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1608295560000|2020-12-18 12:46:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1608295580000|2020-12-18 12:46:20|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1608295710000|2020-12-18 12:48:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1608295780000|2020-12-18 12:49:40|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1608295790000|2020-12-18 12:49:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608296100000|2020-12-18 12:55:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1608296160000|2020-12-18 12:56:00|27884.5|27864.5|27884.7|27864.7|27887.8|27867.8|27884.5|27864.5|4
1608296170000|2020-12-18 12:56:10|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1608296180000|2020-12-18 12:56:20|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1608296240000|2020-12-18 12:57:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1608296310000|2020-12-18 12:58:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1608296330000|2020-12-18 12:58:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608296400000|2020-12-18 13:00:00|27885|27865|27888.5|27868.5|27889.5|27869.5|27885|27865|3
1608296410000|2020-12-18 13:00:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1608296420000|2020-12-18 13:00:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1608296430000|2020-12-18 13:00:30|27895.5|27860.5|27896|27861|27896|27861|27895.5|27860.5|2
1608296460000|2020-12-18 13:01:00|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1608296490000|2020-12-18 13:01:30|27895|27860|27895|27860|27895|27860|27895|27860|1
1608296520000|2020-12-18 13:02:00|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1608296540000|2020-12-18 13:02:20|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1608296550000|2020-12-18 13:02:30|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1608296560000|2020-12-18 13:02:40|27898|27863|27898|27863|27898|27863|27898|27863|1
1608296690000|2020-12-18 13:04:50|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1608296760000|2020-12-18 13:06:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1608296940000|2020-12-18 13:09:00|27884.3|27864.3|27884.7|27864.7|27884.7|27864.7|27884.3|27864.3|3
1608296970000|2020-12-18 13:09:30|27885.5|27865.5|27884.7|27864.7|27885.5|27865.5|27884.7|27864.7|2
1608296990000|2020-12-18 13:09:50|27884.6|27864.6|27884.5|27864.5|27884.6|27864.6|27884.5|27864.5|2
1608297000000|2020-12-18 13:10:00|27884.4|27864.4|27884.3|27864.3|27884.4|27864.4|27884.3|27864.3|2
1608298010000|2020-12-18 13:26:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1608298190000|2020-12-18 13:29:50|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1608298250000|2020-12-18 13:30:50|27884.8|27864.8|27883.2|27863.2|27884.8|27864.8|27883|27863|3
1608298270000|2020-12-18 13:31:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1608298800000|2020-12-18 13:40:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608298880000|2020-12-18 13:41:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1608299380000|2020-12-18 13:49:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1608299870000|2020-12-18 13:57:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1608299940000|2020-12-18 13:59:00|27883|27863|27884.5|27864.5|27884.5|27864.5|27883|27863|2
1608299970000|2020-12-18 13:59:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1608300000000|2020-12-18 14:00:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1608300050000|2020-12-18 14:00:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1608300290000|2020-12-18 14:04:50|27884.5|27864.5|27885|27865|27885|27865|27883.5|27863.5|3
1608302980000|2020-12-18 14:49:40|27880.5|27860.5|27885|27865|27885|27865|27880.5|27860.5|5
1608303030000|2020-12-18 14:50:30|27884.8|27864.8|27883|27863|27884.8|27864.8|27883|27863|2
1608303040000|2020-12-18 14:50:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1608303070000|2020-12-18 14:51:10|27884|27864|27884|27864|27884|27864|27884|27864|1
1608303080000|2020-12-18 14:51:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1608303100000|2020-12-18 14:51:40|27885|27865|27886|27866|27886|27866|27885|27865|2
1608303280000|2020-12-18 14:54:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1608303290000|2020-12-18 14:54:50|27888|27868|27889.5|27869.5|27889.5|27869.5|27888|27868|2
1608303310000|2020-12-18 14:55:10|27889|27869|27890.5|27870.5|27891|27871|27889|27869|5
1608303320000|2020-12-18 14:55:20|27891|27871|27891|27871|27891|27871|27891|27871|1
1608303330000|2020-12-18 14:55:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1608303520000|2020-12-18 14:58:40|27892|27872|27892|27872|27892|27872|27892|27872|1
1608303540000|2020-12-18 14:59:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1608303790000|2020-12-18 15:03:10|27892|27872|27899.5|27879.5|27900|27880|27892|27872|4
1608303800000|2020-12-18 15:03:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1608303810000|2020-12-18 15:03:30|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1608303830000|2020-12-18 15:03:50|27899|27879|27899.5|27879.5|27899.5|27879.5|27899|27879|2
1608303840000|2020-12-18 15:04:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1608303860000|2020-12-18 15:04:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1608303880000|2020-12-18 15:04:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1608303910000|2020-12-18 15:05:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1608303920000|2020-12-18 15:05:20|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|2
1608303950000|2020-12-18 15:05:50|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1608303970000|2020-12-18 15:06:10|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|1
1608304030000|2020-12-18 15:07:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1608304080000|2020-12-18 15:08:00|27907|27872|27907|27872|27907|27872|27907|27872|1
1608304150000|2020-12-18 15:09:10|27907.5|27887.5|27909.5|27874.5|27916.5|27887.5|27907.5|27874.5|5
1608304220000|2020-12-18 15:10:20|27907|27872|27907|27872|27907|27872|27907|27872|1
1608304260000|2020-12-18 15:11:00|27907.5|27872.5|27909.5|27874.5|27909.5|27874.5|27907.5|27872.5|3
1608304330000|2020-12-18 15:12:10|27907|27872|27907|27872|27907|27872|27907|27872|1
1608304350000|2020-12-18 15:12:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1608304390000|2020-12-18 15:13:10|27907|27872|27906.5|27871.5|27907|27872|27906.5|27871.5|2
1608304410000|2020-12-18 15:13:30|27907|27872|27906.5|27871.5|27907|27872|27906.5|27871.5|2
1608304430000|2020-12-18 15:13:50|27907|27872|27907|27872|27907|27872|27907|27872|1
1608304460000|2020-12-18 15:14:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1608304520000|2020-12-18 15:15:20|27902|27882|27901.5|27881.5|27902|27882|27901.5|27881.5|2
1608304550000|2020-12-18 15:15:50|27902|27882|27906|27886|27906|27886|27902|27882|2
1608304560000|2020-12-18 15:16:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1608304570000|2020-12-18 15:16:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1608304590000|2020-12-18 15:16:30|27902|27882|27901.5|27881.5|27902|27882|27901.5|27881.5|2
1608304610000|2020-12-18 15:16:50|27901|27881|27904.4|27884.4|27904.5|27884.5|27901|27881|4
1608304620000|2020-12-18 15:17:00|27904.3|27884.3|27901.4|27881.4|27904.3|27884.3|27901.4|27881.4|4
1608304630000|2020-12-18 15:17:10|27901|27881|27900.9|27880.9|27904|27884|27900.9|27880.9|4
1608304640000|2020-12-18 15:17:20|27902|27882|27901.4|27881.4|27904|27884|27900.9|27880.9|5
1608304650000|2020-12-18 15:17:30|27906.3|27886.3|27905.8|27885.8|27906.3|27886.3|27905.8|27885.8|2
1608304660000|2020-12-18 15:17:40|27905.9|27885.9|27902|27882|27905.9|27885.9|27902|27882|3
1608304670000|2020-12-18 15:17:50|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1608304680000|2020-12-18 15:18:00|27903.5|27883.5|27906|27886|27906|27886|27903.5|27883.5|3
1608304690000|2020-12-18 15:18:10|27906.5|27886.5|27907.5|27887.5|27907.5|27887.5|27906.5|27886.5|2
1608304710000|2020-12-18 15:18:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1608304890000|2020-12-18 15:21:30|27911.3|27891.3|27911.9|27891.9|27911.9|27891.9|27911.3|27891.3|2
1608304950000|2020-12-18 15:22:30|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1608304960000|2020-12-18 15:22:40|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1608304990000|2020-12-18 15:23:10|27909.8|27889.8|27915|27880|27915|27889.8|27909.8|27880|2
1608305030000|2020-12-18 15:23:50|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1608305090000|2020-12-18 15:24:50|27908.5|27888.5|27917.4|27882.4|27917.4|27888.5|27908.5|27882.4|2
1608305100000|2020-12-18 15:25:00|27916.8|27881.8|27916.8|27881.8|27916.8|27881.8|27916.8|27881.8|1
1608305120000|2020-12-18 15:25:20|27912.8|27892.8|27916.9|27881.9|27916.9|27892.8|27912.8|27881.3|3
1608305160000|2020-12-18 15:26:00|27916|27881|27916|27881|27916|27881|27916|27881|1
1608305170000|2020-12-18 15:26:10|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|1
1608305200000|2020-12-18 15:26:40|27911|27891|27915|27880|27915|27891|27911|27880|2
1608305210000|2020-12-18 15:26:50|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1608305240000|2020-12-18 15:27:20|27910|27890|27915.5|27880.5|27915.5|27890|27910|27880.5|2
1608305460000|2020-12-18 15:31:00|27916.3|27881.3|27916.3|27881.3|27916.3|27881.3|27916.3|27881.3|1
1608305550000|2020-12-18 15:32:30|27909.8|27889.8|27909.8|27889.8|27909.8|27889.8|27909.8|27889.8|1
1608305570000|2020-12-18 15:32:50|27910.3|27890.3|27910.4|27890.4|27910.4|27890.4|27909.8|27889.8|3
1608305580000|2020-12-18 15:33:00|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|27910.9|27890.9|1
1608305630000|2020-12-18 15:33:50|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1608305660000|2020-12-18 15:34:20|27911.9|27891.9|27913.5|27893.5|27913.5|27893.5|27911.9|27891.9|2
1608305690000|2020-12-18 15:34:50|27912.5|27892.5|27911.4|27891.4|27912.5|27892.5|27911.4|27891.4|2
1608305730000|2020-12-18 15:35:30|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1608305740000|2020-12-18 15:35:40|27911.2|27891.2|27911.1|27891.1|27911.2|27891.2|27911.1|27891.1|2
1608306200000|2020-12-18 15:43:20|27911.6|27891.6|27915|27895|27915|27895|27911.6|27891.6|2
1608306260000|2020-12-18 15:44:20|27916|27896|27921.5|27886.5|27921.5|27896|27915|27886.5|3
1608306270000|2020-12-18 15:44:30|27921|27886|27921|27886|27921|27886|27921|27886|1
1608306300000|2020-12-18 15:45:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920|27885|3
1608306310000|2020-12-18 15:45:10|27920|27885|27920.5|27885.5|27920.5|27885.5|27920|27885|2
1608306320000|2020-12-18 15:45:20|27915|27895|27912.5|27892.5|27915|27895|27912.5|27892.5|2
1608306560000|2020-12-18 15:49:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1608306620000|2020-12-18 15:50:20|27912.5|27892.5|27915.5|27895.5|27915.5|27895.5|27912.5|27892.5|3
1608307190000|2020-12-18 15:59:50|27915|27895|27913|27893|27915|27895|27913|27893|3
1608307230000|2020-12-18 16:00:30|27911|27891|27912.5|27892.5|27912.5|27892.5|27911|27891|2
1608307510000|2020-12-18 16:05:10|27913|27893|27925.5|27890.5|27925.5|27896|27913|27890.5|4
1608307520000|2020-12-18 16:05:20|27925.1|27890.1|27925.5|27890.5|27925.5|27890.5|27925.1|27890.1|3
1608307560000|2020-12-18 16:06:00|27925.4|27890.4|27925.4|27890.4|27925.4|27890.4|27925.4|27890.4|1
1608307570000|2020-12-18 16:06:10|27925.3|27890.3|27925.1|27890.1|27925.3|27890.3|27925.1|27890.1|3
1608307580000|2020-12-18 16:06:20|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1608307610000|2020-12-18 16:06:50|27925.1|27890.1|27925.1|27890.1|27925.1|27890.1|27925.1|27890.1|1
1608307670000|2020-12-18 16:07:50|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1608308320000|2020-12-18 16:18:40|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|27923.3|27888.3|1
1608308380000|2020-12-18 16:19:40|27915.3|27895.3|27915|27895|27915.3|27895.3|27915|27895|2
1608308640000|2020-12-18 16:24:00|27913|27893|27910|27890|27913|27893|27910|27890|2
1608308910000|2020-12-18 16:28:30|27909.8|27889.8|27908|27888|27909.8|27889.8|27908|27888|2
1608308990000|2020-12-18 16:29:50|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1608309140000|2020-12-18 16:32:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1608309230000|2020-12-18 16:33:50|27908.5|27888.5|27909.5|27889.5|27909.5|27889.5|27908.5|27888.5|2
1608309290000|2020-12-18 16:34:50|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1608309310000|2020-12-18 16:35:10|27910|27890|27910|27890|27910|27890|27910|27890|1
1608309950000|2020-12-18 16:45:50|27910.5|27890.5|27912.5|27892.5|27912.5|27892.5|27910.5|27890.5|2
1608310110000|2020-12-18 16:48:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1608310140000|2020-12-18 16:49:00|27913.5|27893.5|27917|27897|27917|27897|27913.5|27893.5|2
1608310230000|2020-12-18 16:50:30|27915.5|27895.5|27917.5|27897.5|27918|27898|27915.5|27895.5|4
1608310320000|2020-12-18 16:52:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1608310650000|2020-12-18 16:57:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1608310930000|2020-12-18 17:02:10|27918|27898|27918.5|27898.5|27918.5|27898.5|27918|27898|2
1608310950000|2020-12-18 17:02:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1608311030000|2020-12-18 17:03:50|27919|27899|27920|27900|27920|27900|27919|27899|2
1608311050000|2020-12-18 17:04:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1608311220000|2020-12-18 17:07:00|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1608311280000|2020-12-18 17:08:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1608311500000|2020-12-18 17:11:40|27920.9|27900.9|27923|27903|27923|27903|27920.9|27900.9|2
1608312140000|2020-12-18 17:22:20|27922.7|27902.7|27920.5|27900.5|27922.7|27902.7|27920.5|27900.5|2
1608312200000|2020-12-18 17:23:20|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1608312600000|2020-12-18 17:30:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1608312670000|2020-12-18 17:31:10|27922|27902|27920|27900|27922|27902|27920|27900|2
1608312680000|2020-12-18 17:31:20|27921|27901|27921.5|27901.5|27921.5|27901.5|27921|27901|2
1608312690000|2020-12-18 17:31:30|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|2
1608313730000|2020-12-18 17:48:50|27916.5|27896.5|27915.5|27895.5|27916.5|27896.5|27915.5|27895.5|2
1608314310000|2020-12-18 17:58:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1608317240000|2020-12-18 18:47:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1608317990000|2020-12-18 18:59:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1608318080000|2020-12-18 19:01:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1608318090000|2020-12-18 19:01:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1608318330000|2020-12-18 19:05:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1608318350000|2020-12-18 19:05:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1608319260000|2020-12-18 19:21:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1608321860000|2020-12-18 20:04:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1608321900000|2020-12-18 20:05:00|27931|27896|27931.5|27896.5|27931.5|27896.5|27931|27896|2
1608321920000|2020-12-18 20:05:20|27932|27897|27932|27897|27932|27897|27932|27897|1
1608321970000|2020-12-18 20:06:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1608322040000|2020-12-18 20:07:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1608322340000|2020-12-18 20:12:20|27919|27899|27919|27899|27919|27899|27919|27899|1
1608322350000|2020-12-18 20:12:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1608322370000|2020-12-18 20:12:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1608322500000|2020-12-18 20:15:00|27919|27899|27919|27899|27919|27899|27919|27899|1
1608323980000|2020-12-18 20:39:40|27918|27898|27918|27898|27918|27898|27918|27898|1
1608323990000|2020-12-18 20:39:50|27919|27899|27919|27899|27919|27899|27919|27899|1
1608324000000|2020-12-18 20:40:00|27917.5|27897.5|27919|27899|27919|27899|27917.5|27897.5|2
1608324010000|2020-12-18 20:40:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1608324300000|2020-12-18 20:45:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1608324340000|2020-12-18 20:45:40|27916|27896|27915.5|27895.5|27916|27896|27915.5|27895.5|2
1608324360000|2020-12-18 20:46:00|27916|27896|27916|27896|27916|27896|27916|27896|1
1608324490000|2020-12-18 20:48:10|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1608324610000|2020-12-18 20:50:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1608324620000|2020-12-18 20:50:20|27911.5|27891.5|27913|27893|27913|27893|27911.5|27891.5|2
1608324690000|2020-12-18 20:51:30|27911|27891|27911|27891|27911|27891|27911|27891|1
1608324810000|2020-12-18 20:53:30|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1608324850000|2020-12-18 20:54:10|27912|27892|27912|27892|27912|27892|27912|27892|1
1608324870000|2020-12-18 20:54:30|27913|27893|27910|27890|27913.5|27893.5|27910|27890|3
1608324990000|2020-12-18 20:56:30|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1608325000000|2020-12-18 20:56:40|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1608517860000|2020-12-21 02:31:00|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1608518090000|2020-12-21 02:34:50|27958.5|27923.5|27962.5|27927.5|27963|27928|27957.5|27922.5|6
1608518110000|2020-12-21 02:35:10|27970|27935|27968|27933|27971.4|27936.4|27965.9|27930.9|9
1608518120000|2020-12-21 02:35:20|27963.5|27943.5|27981.5|27946.5|27981.5|27948.5|27962|27942|10
1608518130000|2020-12-21 02:35:30|27985.2|27950.2|27985.7|27950.7|27985.7|27950.7|27985.2|27950.2|2
1608518140000|2020-12-21 02:35:40|27987.7|27952.7|27985.5|27950.5|27987.7|27952.7|27985.5|27950.5|4
1608518150000|2020-12-21 02:35:50|27984.5|27949.5|27981|27946|27984.5|27949.5|27981|27946|3
1608518160000|2020-12-21 02:36:00|27980.5|27945.5|27980.5|27945.5|27983|27948|27980.5|27945.5|3
1608518200000|2020-12-21 02:36:40|27981|27946|27982.5|27947.5|27982.5|27947.5|27981|27946|2
1608518250000|2020-12-21 02:37:30|27983|27948|27992.5|27957.5|27992.5|27957.5|27983|27948|2
1608518260000|2020-12-21 02:37:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1608518330000|2020-12-21 02:38:50|27992.5|27957.5|27993|27958|27993|27958|27992.5|27957.5|2
1608518350000|2020-12-21 02:39:10|27983.4|27948.4|27987.5|27952.5|27987.5|27952.5|27983.4|27948.4|5
1608518370000|2020-12-21 02:39:30|27987|27952|27987|27952|27987|27952|27987|27952|1
1608518380000|2020-12-21 02:39:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608518410000|2020-12-21 02:40:10|27987|27952|27987|27952|27987|27952|27987|27952|1
1608518440000|2020-12-21 02:40:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608518470000|2020-12-21 02:41:10|27986.5|27951.5|27982.5|27947.5|27986.5|27951.5|27982.5|27947.5|5
1608518480000|2020-12-21 02:41:20|27980.5|27945.5|27968.2|27933.2|27980.5|27945.5|27967.7|27932.7|5
1608518490000|2020-12-21 02:41:30|27969.5|27934.5|27970.5|27935.5|27970.5|27935.5|27968.5|27933.5|3
1608518500000|2020-12-21 02:41:40|27965|27930|27973|27938|27973|27938|27965|27930|7
1608518510000|2020-12-21 02:41:50|27971.8|27936.8|27967.8|27932.8|27971.8|27936.8|27967|27932|4
1608518520000|2020-12-21 02:42:00|27972.3|27937.3|27975.5|27940.5|27975.5|27940.5|27972.3|27937.3|3
1608518530000|2020-12-21 02:42:10|27972.5|27937.5|27960.5|27940.5|27972.5|27940.5|27960|27937.5|3
1608518540000|2020-12-21 02:42:20|27972.5|27937.5|27960|27925|27972.5|27937.5|27960|27925|7
1608518550000|2020-12-21 02:42:30|27968.3|27933.3|27960|27925|27969.8|27934.8|27960|27925|6
1608518560000|2020-12-21 02:42:40|27963.5|27928.5|27973|27938|27973|27938|27963|27928|6
1608518570000|2020-12-21 02:42:50|27973.5|27938.5|27972.5|27937.5|27975.5|27940.5|27972.5|27937.5|5
1608518610000|2020-12-21 02:43:30|27967.5|27932.5|27970|27935|27970|27935|27965.5|27930.5|4
1608518710000|2020-12-21 02:45:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608518780000|2020-12-21 02:46:20|27972|27937|27973|27938|27973|27938|27968.3|27933.3|3
1608518790000|2020-12-21 02:46:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1608518800000|2020-12-21 02:46:40|27972|27937|27968|27933|27972.5|27937.5|27968|27933|5
1608518840000|2020-12-21 02:47:20|27960.5|27940.5|27965.8|27930.8|27965.8|27940.5|27960.5|27930.8|2
1608518850000|2020-12-21 02:47:30|27961|27926|27962.5|27927.5|27964.8|27929.8|27960.1|27925.1|4
1608518870000|2020-12-21 02:47:50|27960.5|27925.5|27963|27928|27963|27928|27960.5|27925.5|3
1608518880000|2020-12-21 02:48:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608518890000|2020-12-21 02:48:10|27968|27933|27967.5|27932.5|27968|27933|27967.5|27932.5|2
1608518910000|2020-12-21 02:48:30|27969.5|27934.5|27957.5|27937.5|27969.5|27937.5|27957.5|27930|3
1608519150000|2020-12-21 02:52:30|27962.3|27942.3|27970.5|27935.5|27970.5|27942.3|27962.3|27935.5|2
1608519160000|2020-12-21 02:52:40|27964.5|27944.5|27972|27937|27977|27944.5|27964.5|27937|8
1608519190000|2020-12-21 02:53:10|27972.5|27937.5|27976.5|27941.5|27977.5|27942.5|27972.5|27937.5|4
1608519200000|2020-12-21 02:53:20|27976.4|27941.4|27976|27941|27976.4|27941.4|27976|27941|2
1608519210000|2020-12-21 02:53:30|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1608519220000|2020-12-21 02:53:40|27976|27941|27976|27941|27976|27941|27976|27941|1
1608519240000|2020-12-21 02:54:00|27975|27940|27973|27938|27975|27940|27973|27938|2
1608519430000|2020-12-21 02:57:10|27971.5|27936.5|27967.5|27932.5|27971.5|27940.5|27960.5|27930|6
1608519440000|2020-12-21 02:57:20|27970.5|27935.5|27961|27941|27970.5|27941|27961|27935.5|2
1608519450000|2020-12-21 02:57:30|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1608519470000|2020-12-21 02:57:50|27961|27941|27961|27941|27961|27941|27961|27941|1
1608519480000|2020-12-21 02:58:00|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1608519490000|2020-12-21 02:58:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608519500000|2020-12-21 02:58:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1608519510000|2020-12-21 02:58:30|27967|27947|27976|27941|27976|27947|27967|27941|2
1608519520000|2020-12-21 02:58:40|27977|27942|27977|27942|27977|27942|27977|27942|1
1608519530000|2020-12-21 02:58:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1608519540000|2020-12-21 02:59:00|27976.8|27956.8|27981.9|27946.9|27981.9|27958|27976.8|27946.9|5
1608519550000|2020-12-21 02:59:10|27980.5|27945.5|27980.3|27945.3|27981.9|27946.9|27980.3|27945.3|4
1608519560000|2020-12-21 02:59:20|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1608519580000|2020-12-21 02:59:40|27979.4|27944.4|27979.6|27944.6|27979.6|27944.6|27979.4|27944.4|3
1608519590000|2020-12-21 02:59:50|27979.7|27944.7|27969.3|27949.3|27979.8|27949.3|27969.3|27944.7|3
1608519600000|2020-12-21 03:00:00|27968.3|27948.3|27966.8|27946.8|27968.3|27948.3|27966.8|27946.8|2
1608519610000|2020-12-21 03:00:10|27972.5|27937.5|27963.5|27943.5|27972.5|27943.5|27963.5|27937.5|2
1608519620000|2020-12-21 03:00:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1608519630000|2020-12-21 03:00:30|27963|27943|27960|27940|27963|27943|27956|27936|4
1608519640000|2020-12-21 03:00:40|27956.5|27936.5|27955|27935|27956.5|27936.5|27955|27935|2
1608519690000|2020-12-21 03:01:30|27954|27934|27951.5|27931.5|27954|27934|27951.5|27931.5|2
1608519700000|2020-12-21 03:01:40|27953|27933|27954|27934|27954|27934|27953|27933|2
1608519710000|2020-12-21 03:01:50|27951|27909|27951|27909|27951|27909|27951|27909|1
1608519720000|2020-12-21 03:02:00|27952|27910|27946.5|27911.5|27952|27917|27946.5|27910|5
1608519730000|2020-12-21 03:02:10|27947|27912|27947|27912|27947|27912|27947|27912|1
1608519740000|2020-12-21 03:02:20|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1608519760000|2020-12-21 03:02:40|27940|27920|27940.5|27920.5|27940.5|27920.5|27940|27920|2
1608519770000|2020-12-21 03:02:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1608519860000|2020-12-21 03:04:20|27941|27921|27940.5|27920.5|27941|27921|27940.5|27920.5|2
1608519880000|2020-12-21 03:04:40|27941|27921|27945|27925|27945|27925|27941|27921|2
1608519900000|2020-12-21 03:05:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1608520080000|2020-12-21 03:08:00|27946.5|27926.5|27954.5|27919.5|27954.5|27926.5|27946.5|27919.5|2
1608520090000|2020-12-21 03:08:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1608520100000|2020-12-21 03:08:20|27955.5|27920.5|27943|27923|27955.5|27923|27943|27920.5|2
1608520170000|2020-12-21 03:09:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1608520190000|2020-12-21 03:09:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1608520200000|2020-12-21 03:10:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1608520260000|2020-12-21 03:11:00|27948.2|27913.2|27939.5|27919.5|27948.2|27919.5|27939.5|27913.2|2
1608520270000|2020-12-21 03:11:10|27940|27920|27940|27920|27940.5|27920.5|27940|27920|3
1608520280000|2020-12-21 03:11:20|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1608520320000|2020-12-21 03:12:00|27955.5|27920.5|27952.5|27917.5|27955.5|27920.5|27952.5|27917.5|2
1608520540000|2020-12-21 03:15:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1608520640000|2020-12-21 03:17:20|27957|27922|27957|27922|27957|27922|27957|27922|1
1608520650000|2020-12-21 03:17:30|27954.5|27919.5|27952|27917|27954.5|27919.5|27952|27917|3
1608520660000|2020-12-21 03:17:40|27955|27920|27950.5|27930.5|27957.5|27930.5|27950.5|27920|3
1608520670000|2020-12-21 03:17:50|27953.5|27933.5|27948.5|27928.5|27953.5|27933.5|27948.5|27928.5|3
1608520770000|2020-12-21 03:19:30|27949|27929|27949|27929|27949|27929|27949|27929|1
1608520850000|2020-12-21 03:20:50|27948|27928|27947.5|27927.5|27948|27928|27947.5|27927.5|2
1608521040000|2020-12-21 03:24:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1608521110000|2020-12-21 03:25:10|27947.8|27927.8|27942.5|27922.5|27947.8|27927.8|27942.5|27922.5|3
1608521120000|2020-12-21 03:25:20|27948|27913|27957.5|27922.5|27957.5|27929.5|27944|27913|5
1608521140000|2020-12-21 03:25:40|27951.5|27931.5|27957.5|27922.5|27957.5|27932|27951.5|27922.5|3
1608521380000|2020-12-21 03:29:40|27947|27927|27947|27927|27947|27927|27947|27927|1
1608521390000|2020-12-21 03:29:50|27960|27925|27952.5|27932.5|27960|27932.5|27952.5|27925|2
1608521450000|2020-12-21 03:30:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1608521510000|2020-12-21 03:31:50|27952.5|27932.5|27967|27932|27968.5|27933.5|27952.5|27931.5|6
1608521520000|2020-12-21 03:32:00|27966.5|27931.5|27967.5|27932.5|27967.5|27932.5|27966|27931|3
1608521530000|2020-12-21 03:32:10|27968|27933|27968|27933|27968|27933|27968|27933|1
1608521560000|2020-12-21 03:32:40|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1608521590000|2020-12-21 03:33:10|27969|27934|27969|27934|27969|27934|27969|27934|1
1608521630000|2020-12-21 03:33:50|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1608521690000|2020-12-21 03:34:50|27970|27935|27970|27935|27970|27935|27970|27935|1
1608521700000|2020-12-21 03:35:00|27967.5|27932.5|27960.5|27925.5|27967.5|27932.5|27960|27925|3
1608521770000|2020-12-21 03:36:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608521810000|2020-12-21 03:36:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1608522320000|2020-12-21 03:45:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952|27932|3
1608522640000|2020-12-21 03:50:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1608522660000|2020-12-21 03:51:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608522680000|2020-12-21 03:51:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1608522690000|2020-12-21 03:51:30|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608523020000|2020-12-21 03:57:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1608523050000|2020-12-21 03:57:30|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608523080000|2020-12-21 03:58:00|27953|27933|27952.5|27932.5|27953|27933|27952.5|27932.5|2
1608523110000|2020-12-21 03:58:30|27955|27935|27953|27933|27955|27935|27953|27933|2
1608523120000|2020-12-21 03:58:40|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608523130000|2020-12-21 03:58:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1608523150000|2020-12-21 03:59:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608523170000|2020-12-21 03:59:30|27962.5|27927.5|27965|27930|27965|27930|27962.5|27927.5|2
1608523180000|2020-12-21 03:59:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27960|27925|4
1608523210000|2020-12-21 04:00:10|27957|27937|27962.5|27927.5|27962.5|27937|27957|27927.5|2
1608524760000|2020-12-21 04:26:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608524780000|2020-12-21 04:26:20|27957|27937|27957.5|27937.5|27957.5|27937.5|27957|27937|2
1608524790000|2020-12-21 04:26:30|27959|27939|27961.1|27941.1|27970|27941.1|27957.5|27930.5|8
1608524800000|2020-12-21 04:26:40|27960.5|27940.5|27967|27932|27967.5|27942|27957.5|27930.5|11
1608524810000|2020-12-21 04:26:50|27965.5|27930.5|27963|27943|27968|27943|27959.6|27930.5|6
1608524820000|2020-12-21 04:27:00|27964.3|27944.3|27972.5|27937.5|27972.5|27944.3|27964.3|27937.5|2
1608524830000|2020-12-21 04:27:10|27972|27937|27972|27937|27972|27937|27972|27937|1
1608524880000|2020-12-21 04:28:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608525130000|2020-12-21 04:32:10|27970.5|27935.5|27972.5|27937.5|27972.5|27937.5|27970.5|27935.5|2
1608525440000|2020-12-21 04:37:20|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1608525480000|2020-12-21 04:38:00|27968|27933|27968|27933|27968|27933|27968|27933|1
1608526450000|2020-12-21 04:54:10|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1608526460000|2020-12-21 04:54:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608526520000|2020-12-21 04:55:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1608526560000|2020-12-21 04:56:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608526590000|2020-12-21 04:56:30|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1608526600000|2020-12-21 04:56:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608526670000|2020-12-21 04:57:50|27953|27933|27956.5|27936.5|27956.5|27936.5|27953|27933|3
1608526680000|2020-12-21 04:58:00|27955.4|27935.4|27962.5|27927.5|27962.5|27935.4|27955.4|27927.5|2
1608526690000|2020-12-21 04:58:10|27963|27928|27962.5|27927.5|27963.5|27928.5|27962.5|27927.5|3
1608527020000|2020-12-21 05:03:40|27962.9|27927.9|27957.7|27937.7|27962.9|27937.7|27957.7|27927.9|2
1608527030000|2020-12-21 05:03:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608527060000|2020-12-21 05:04:20|27962.5|27942.5|27972|27937|27972|27942.5|27962.5|27935.8|3
1608527070000|2020-12-21 05:04:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608527630000|2020-12-21 05:13:50|27959.5|27939.5|27965.5|27930.5|27965.5|27939.5|27959.5|27930.5|2
1608527780000|2020-12-21 05:16:20|27958.5|27938.5|27958|27938|27958.5|27938.5|27958|27938|2
1608527920000|2020-12-21 05:18:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608527970000|2020-12-21 05:19:30|27959|27939|27958|27938|27959|27939|27958|27938|2
1608528030000|2020-12-21 05:20:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608528070000|2020-12-21 05:21:10|27959|27939|27958.5|27938.5|27959|27939|27958.5|27938.5|4
1608528090000|2020-12-21 05:21:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1608528470000|2020-12-21 05:27:50|27959|27939|27959|27939|27959|27939|27959|27939|1
1608528490000|2020-12-21 05:28:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608528550000|2020-12-21 05:29:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1608528980000|2020-12-21 05:36:20|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1608529040000|2020-12-21 05:37:20|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1608529050000|2020-12-21 05:37:30|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1608529340000|2020-12-21 05:42:20|27959.3|27939.3|27967.5|27932.5|27967.5|27939.3|27959.3|27932.5|2
1608529350000|2020-12-21 05:42:30|27967|27932|27967|27932|27967|27932|27967|27932|1
1608529360000|2020-12-21 05:42:40|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1608529390000|2020-12-21 05:43:10|27957|27937|27957|27937|27957|27937|27957|27937|1
1608529400000|2020-12-21 05:43:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608529410000|2020-12-21 05:43:30|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1608529490000|2020-12-21 05:44:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608530060000|2020-12-21 05:54:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608530080000|2020-12-21 05:54:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608530130000|2020-12-21 05:55:30|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1608530160000|2020-12-21 05:56:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608530320000|2020-12-21 05:58:40|27958|27938|27960.5|27940.5|27960.5|27940.5|27958|27938|2
1608530570000|2020-12-21 06:02:50|27958.5|27938.5|27955|27935|27958.5|27938.5|27955|27935|3
1608530770000|2020-12-21 06:06:10|27956.5|27936.5|27955|27935|27956.5|27936.5|27955|27935|2
1608530780000|2020-12-21 06:06:20|27956|27936|27955|27935|27956|27936|27955|27935|2
1608530790000|2020-12-21 06:06:30|27956|27936|27958|27938|27958|27938|27956|27936|3
1608531010000|2020-12-21 06:10:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608531020000|2020-12-21 06:10:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1608531130000|2020-12-21 06:12:10|27960.5|27940.5|27962|27942|27962|27942|27960.5|27940.5|2
1608531170000|2020-12-21 06:12:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1608531320000|2020-12-21 06:15:20|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1608531350000|2020-12-21 06:15:50|27964.5|27944.5|27963.5|27943.5|27964.5|27944.5|27963.5|27943.5|2
1608531370000|2020-12-21 06:16:10|27962|27942|27960.5|27940.5|27962|27942|27960.5|27940.5|2
1608531380000|2020-12-21 06:16:20|27963|27943|27960.5|27940.5|27963|27943|27960.5|27940.5|2
1608531420000|2020-12-21 06:17:00|27961|27941|27965.5|27945.5|27965.5|27945.5|27961|27941|2
1608531470000|2020-12-21 06:17:50|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608531480000|2020-12-21 06:18:00|27964|27944|27965.5|27945.5|27965.5|27945.5|27964|27944|2
1608531510000|2020-12-21 06:18:30|27963|27943|27964|27944|27964|27944|27963|27943|4
1608531520000|2020-12-21 06:18:40|27962.5|27942.5|27965.5|27945.5|27965.5|27945.5|27962|27942|4
1608531550000|2020-12-21 06:19:10|27963|27943|27960.5|27940.5|27963|27943|27959.5|27939.5|3
1608531590000|2020-12-21 06:19:50|27961|27941|27962.5|27942.5|27964.5|27944.5|27961|27941|4
1608531600000|2020-12-21 06:20:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1608531610000|2020-12-21 06:20:10|27962.5|27942.5|27965|27945|27965|27945|27962.5|27942.5|3
1608531720000|2020-12-21 06:22:00|27967.3|27947.3|27969|27949|27969|27949|27967.3|27947.3|2
1608531730000|2020-12-21 06:22:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1608531740000|2020-12-21 06:22:20|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970|27950|3
1608531750000|2020-12-21 06:22:30|27970|27950|27970|27950|27970|27950|27970|27950|1
1608531760000|2020-12-21 06:22:40|27969.5|27949.5|27970|27950|27970|27950|27969|27949|3
1608531770000|2020-12-21 06:22:50|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1608531820000|2020-12-21 06:23:40|27968|27948|27970|27950|27970.5|27950.5|27968|27948|3
1608531880000|2020-12-21 06:24:40|27972.5|27952.5|27970|27950|27972.5|27952.5|27970|27950|2
1608531890000|2020-12-21 06:24:50|27970.5|27950.5|27971.5|27951.5|27971.5|27951.5|27970.5|27950.5|3
1608531910000|2020-12-21 06:25:10|27971.3|27951.3|27971.5|27951.5|27974.8|27954.8|27971.3|27951.3|3
1608531920000|2020-12-21 06:25:20|27971.6|27951.6|27982.5|27947.5|27982.5|27952.1|27971.6|27947.5|3
1608531950000|2020-12-21 06:25:50|27982|27947|27980.5|27945.5|27982|27947|27980.5|27945.5|2
1608531960000|2020-12-21 06:26:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1608532140000|2020-12-21 06:29:00|27978|27943|27963|27943|27978|27946.5|27963|27943|5
1608532160000|2020-12-21 06:29:20|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1608532170000|2020-12-21 06:29:30|27965.5|27945.5|27964.5|27944.5|27965.5|27945.5|27964.5|27944.5|2
1608532190000|2020-12-21 06:29:50|27965|27945|27965|27945|27965|27945|27965|27945|1
1608532210000|2020-12-21 06:30:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1608532220000|2020-12-21 06:30:20|27965|27945|27965|27945|27965|27945|27965|27945|1
1608532600000|2020-12-21 06:36:40|27963.5|27943.5|27960.5|27940.5|27963.5|27943.5|27960|27940|5
1608532610000|2020-12-21 06:36:50|27961|27941|27962|27942|27962|27942|27961|27941|2
1608532620000|2020-12-21 06:37:00|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608532770000|2020-12-21 06:39:30|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608532790000|2020-12-21 06:39:50|27960|27940|27964.5|27944.5|27970.5|27945|27960|27935.5|5
1608532830000|2020-12-21 06:40:30|27960|27940|27959.5|27939.5|27960|27940|27959.5|27939.5|2
1608532840000|2020-12-21 06:40:40|27961.9|27941.9|27963|27943|27963|27943|27961.9|27941.9|2
1608532870000|2020-12-21 06:41:10|27960|27940|27960|27940|27960|27940|27960|27940|1
1608532880000|2020-12-21 06:41:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608533040000|2020-12-21 06:44:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1608533080000|2020-12-21 06:44:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608533260000|2020-12-21 06:47:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1608533300000|2020-12-21 06:48:20|27958|27938|27957|27937|27958|27938|27957|27937|4
1608533330000|2020-12-21 06:48:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608533340000|2020-12-21 06:49:00|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1608533350000|2020-12-21 06:49:10|27962.5|27927.5|27963|27928|27963|27928|27962.5|27927.5|2
1608533360000|2020-12-21 06:49:20|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1608533530000|2020-12-21 06:52:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608533710000|2020-12-21 06:55:10|27955.5|27935.5|27957.5|27937.5|27957.5|27937.5|27955.5|27935.5|2
1608534190000|2020-12-21 07:03:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1608534210000|2020-12-21 07:03:30|27963|27928|27962.5|27927.5|27963|27935.5|27955.5|27927.5|3
1608534240000|2020-12-21 07:04:00|27960.5|27925.5|27956.5|27936.5|27962.1|27936.5|27956.5|27925.5|3
1608534270000|2020-12-21 07:04:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1608534330000|2020-12-21 07:05:30|27963.5|27928.5|27963|27928|27963.5|27928.5|27963|27928|2
1608534340000|2020-12-21 07:05:40|27954.5|27934.5|27962.5|27927.5|27962.5|27934.5|27954.5|27927.1|3
1608534390000|2020-12-21 07:06:30|27963|27928|27963|27928|27963|27928|27963|27928|1
1608534400000|2020-12-21 07:06:40|27962.5|27927.5|27960.5|27925.5|27962.5|27927.5|27960.5|27925.5|2
1608534410000|2020-12-21 07:06:50|27963|27928|27963|27928|27963|27934.6|27953|27928|5
1608534500000|2020-12-21 07:08:20|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1608534520000|2020-12-21 07:08:40|27963|27928|27963|27928|27963|27928|27963|27928|1
1608534530000|2020-12-21 07:08:50|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1608534640000|2020-12-21 07:10:40|27963|27928|27963|27928|27963|27928|27963|27928|1
1608534660000|2020-12-21 07:11:00|27962.5|27927.5|27960.5|27925.5|27962.5|27927.5|27960.5|27925.5|2
1608534840000|2020-12-21 07:14:00|27953.5|27933.5|27956.5|27936.5|27956.5|27936.5|27953.5|27933.5|2
1608534860000|2020-12-21 07:14:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1608534870000|2020-12-21 07:14:30|27957.5|27937.5|27958|27938|27958|27938|27957.5|27937.5|2
1608534880000|2020-12-21 07:14:40|27956|27936|27956|27936|27956|27936|27956|27936|1
1608534890000|2020-12-21 07:14:50|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1608534900000|2020-12-21 07:15:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1608534910000|2020-12-21 07:15:10|27962.5|27927.5|27961.5|27926.5|27962.5|27927.5|27961.5|27926.5|2
1608534920000|2020-12-21 07:15:20|27962|27927|27963|27928|27963|27936.5|27953.5|27926.5|11
1608534950000|2020-12-21 07:15:50|27963.5|27928.5|27964|27929|27964|27929|27963.5|27928.5|2
1608534970000|2020-12-21 07:16:10|27957.5|27937.5|27964|27929|27964|27937.5|27957.5|27927.5|6
1608534990000|2020-12-21 07:16:30|27957.5|27937.5|27964|27929|27964|27937.5|27956.5|27927.5|6
1608535150000|2020-12-21 07:19:10|27957.5|27937.5|27955.5|27935.5|27957.5|27937.5|27955.5|27935.5|2
1608535160000|2020-12-21 07:19:20|27962.5|27927.5|27964|27929|27964|27929|27962.5|27927.5|4
1608535170000|2020-12-21 07:19:30|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1608535190000|2020-12-21 07:19:50|27962.5|27927.5|27953.5|27933.5|27962.5|27933.5|27953.5|27927.5|2
1608535270000|2020-12-21 07:21:10|27953|27933|27956|27936|27956|27936|27953|27933|5
1608535280000|2020-12-21 07:21:20|27957.5|27937.5|27962.5|27927.5|27963|27937.5|27957.5|27927.5|3
1608535290000|2020-12-21 07:21:30|27957.5|27937.5|27964.5|27929.5|27964.5|27937.5|27957.5|27928.5|3
1608535320000|2020-12-21 07:22:00|27964|27929|27956|27936|27964|27936|27954.5|27929|4
1608535330000|2020-12-21 07:22:10|27962.5|27927.5|27960.5|27925.5|27962.5|27927.5|27960.5|27925.5|2
1608535340000|2020-12-21 07:22:20|27954|27934|27953|27933|27954|27934|27953|27933|2
1608535510000|2020-12-21 07:25:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608535540000|2020-12-21 07:25:40|27954.5|27934.5|27953|27933|27954.5|27934.5|27953|27933|2
1608535700000|2020-12-21 07:28:20|27954|27934|27953|27933|27954|27934|27953|27933|2
1608535790000|2020-12-21 07:29:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608535800000|2020-12-21 07:30:00|27955.9|27935.9|27955.5|27935.5|27963.2|27935.9|27955.5|27927.5|4
1608535840000|2020-12-21 07:30:40|27957|27937|27958|27938|27958|27938|27955.5|27935.5|5
1608535860000|2020-12-21 07:31:00|27958.5|27938.5|27957.5|27937.5|27958.5|27938.5|27956.5|27936.5|7
1608535870000|2020-12-21 07:31:10|27957|27937|27956|27936|27962.5|27937|27954.5|27927.5|9
1608535880000|2020-12-21 07:31:20|27957|27937|27954.5|27934.5|27957|27937|27954.5|27934.5|3
1608535890000|2020-12-21 07:31:30|27955|27935|27955.5|27935.5|27955.5|27935.5|27955|27935|2
1608535990000|2020-12-21 07:33:10|27956.5|27936.5|27957.5|27937.5|27958|27938|27956.5|27936.5|3
1608536000000|2020-12-21 07:33:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1608536020000|2020-12-21 07:33:40|27959|27939|27958|27938|27959|27939|27958|27938|2
1608536050000|2020-12-21 07:34:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608536080000|2020-12-21 07:34:40|27958|27938|27959.5|27939.5|27961.5|27941.5|27958|27938|4
1608536240000|2020-12-21 07:37:20|27960|27940|27961.5|27941.5|27961.5|27941.5|27960|27940|2
1608536260000|2020-12-21 07:37:40|27961|27941|27961|27941|27961|27941|27961|27941|1
1608536270000|2020-12-21 07:37:50|27962|27942|27963|27943|27963|27943|27962|27942|2
1608536280000|2020-12-21 07:38:00|27959.5|27939.5|27958|27938|27959.5|27939.5|27958|27938|3
1608536340000|2020-12-21 07:39:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27954.5|27934.5|6
1608536350000|2020-12-21 07:39:10|27954.5|27934.5|27957.5|27937.5|27957.5|27937.5|27954.5|27934.5|3
1608536360000|2020-12-21 07:39:20|27957.6|27937.6|27958.5|27938.5|27958.5|27938.5|27957.5|27937.5|3
1608536390000|2020-12-21 07:39:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608536410000|2020-12-21 07:40:10|27957.6|27937.6|27958|27938|27958|27938|27957.6|27937.6|2
1608536450000|2020-12-21 07:40:50|27957.5|27937.5|27962|27942|27962|27942|27957.5|27937.5|3
1608536470000|2020-12-21 07:41:10|27962.5|27942.5|27964.1|27944.1|27964.1|27944.1|27962.5|27942.5|2
1608536490000|2020-12-21 07:41:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1608536520000|2020-12-21 07:42:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608536600000|2020-12-21 07:43:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1608536620000|2020-12-21 07:43:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1608536660000|2020-12-21 07:44:20|27962.5|27942.5|27963|27943|27963|27943|27962.5|27942.5|2
1608536740000|2020-12-21 07:45:40|27963.5|27943.5|27963|27943|27963.5|27943.5|27963|27943|2
1608536930000|2020-12-21 07:48:50|27964|27944|27963.5|27943.5|27964|27944|27962.5|27942.5|3
1608537150000|2020-12-21 07:52:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1608537170000|2020-12-21 07:52:50|27963.5|27943.5|27960.5|27940.5|27963.5|27943.5|27959.8|27939.8|3
1608537180000|2020-12-21 07:53:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608537290000|2020-12-21 07:54:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1608537300000|2020-12-21 07:55:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608537330000|2020-12-21 07:55:30|27962.5|27942.5|27961.5|27941.5|27962.5|27942.5|27961.5|27941.5|2
1608537340000|2020-12-21 07:55:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1608537360000|2020-12-21 07:56:00|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1608537370000|2020-12-21 07:56:10|27961|27941|27961|27941|27961|27941|27958.5|27938.5|3
1608537380000|2020-12-21 07:56:20|27960|27940|27961.5|27941.5|27961.5|27941.5|27958|27938|3
1608537400000|2020-12-21 07:56:40|27960.5|27940.5|27957|27937|27960.5|27940.5|27957|27937|5
1608537420000|2020-12-21 07:57:00|27957.5|27937.5|27958.5|27938.5|27958.5|27938.5|27957.5|27937.5|2
1608537480000|2020-12-21 07:58:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1608537500000|2020-12-21 07:58:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608537580000|2020-12-21 07:59:40|27958|27938|27958|27938|27958|27938|27957.5|27937.5|3
1608537590000|2020-12-21 07:59:50|27959|27939|27959|27939|27959|27939|27959|27939|1
1608537630000|2020-12-21 08:00:30|27960.5|27940.5|27963|27943|27963|27943|27960.5|27940.5|2
1608537710000|2020-12-21 08:01:50|27961.5|27941.5|27960.5|27940.5|27961.5|27941.5|27960.5|27940.5|2
1608537780000|2020-12-21 08:03:00|27959.5|27939.5|27958.5|27938.5|27959.5|27939.5|27958.5|27938.5|2
1608537880000|2020-12-21 08:04:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1608537930000|2020-12-21 08:05:30|27961|27941|27959|27939|27961|27941|27959|27939|2
1608537940000|2020-12-21 08:05:40|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608537980000|2020-12-21 08:06:20|27958.5|27938.5|27959|27939|27959|27939|27958.5|27938.5|2
1608538010000|2020-12-21 08:06:50|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608538120000|2020-12-21 08:08:40|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608538150000|2020-12-21 08:09:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954|27934|3
1608538170000|2020-12-21 08:09:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1608538940000|2020-12-21 08:22:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608539140000|2020-12-21 08:25:40|27957.5|27937.5|27959|27939|27959|27939|27957.5|27937.5|2
1608539230000|2020-12-21 08:27:10|27960|27940|27960|27940|27960|27940|27960|27940|1
1608539470000|2020-12-21 08:31:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608539480000|2020-12-21 08:31:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1608539490000|2020-12-21 08:31:30|27960.5|27940.5|27963.5|27943.5|27964.1|27944.1|27960.5|27940.5|3
1608539740000|2020-12-21 08:35:40|27964|27944|27964|27944|27964|27944|27964|27944|1
1608539920000|2020-12-21 08:38:40|27961.5|27941.5|27959|27939|27961.5|27941.5|27959|27939|2
1608540070000|2020-12-21 08:41:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608540140000|2020-12-21 08:42:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1608540180000|2020-12-21 08:43:00|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608541080000|2020-12-21 08:58:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1608541730000|2020-12-21 09:08:50|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608542000000|2020-12-21 09:13:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1608542040000|2020-12-21 09:14:00|27958|27938|27968.5|27948.5|27971.3|27951.3|27958|27938|6
1608542060000|2020-12-21 09:14:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608542570000|2020-12-21 09:22:50|27969|27949|27967.9|27947.9|27969.5|27949.5|27967.9|27947.9|4
1608542580000|2020-12-21 09:23:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608543180000|2020-12-21 09:33:00|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|1
1608543200000|2020-12-21 09:33:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608543370000|2020-12-21 09:36:10|27969.5|27949.5|27970|27950|27970|27950|27969.5|27949.5|2
1608543390000|2020-12-21 09:36:30|27969.5|27949.5|27967.5|27947.5|27969.5|27949.5|27967.5|27947.5|2
1608543500000|2020-12-21 09:38:20|27969.5|27949.5|27981.1|27961.1|27987.5|27961.6|27969.5|27949.5|5
1608543510000|2020-12-21 09:38:30|27980.5|27960.5|27981|27961|27981|27961|27980.5|27960.5|2
1608543520000|2020-12-21 09:38:40|27978.5|27958.5|27975.5|27955.5|27978.5|27958.5|27975.5|27955.5|3
1608543540000|2020-12-21 09:39:00|27974.5|27954.5|27974.1|27954.1|27974.5|27954.5|27974.1|27954.1|4
1608543550000|2020-12-21 09:39:10|27974|27954|27974.4|27954.4|27974.9|27954.9|27973.9|27953.9|7
1608543560000|2020-12-21 09:39:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1608543590000|2020-12-21 09:39:50|27978|27958|27985|27965|27985|27965|27978|27958|4
1608543600000|2020-12-21 09:40:00|27984.5|27964.5|27984|27964|27984.5|27964.5|27984|27964|3
1608543720000|2020-12-21 09:42:00|27984.5|27964.5|27985.5|27965.5|27985.5|27965.5|27984.5|27964.5|2
1608543730000|2020-12-21 09:42:10|27998.3|27978.3|27997.5|27977.5|27999.3|27979.3|27997.5|27977.5|5
1608543780000|2020-12-21 09:43:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1608543790000|2020-12-21 09:43:10|27998|27978|28000.5|27980.5|28000.5|27980.5|27998|27978|3
1608543810000|2020-12-21 09:43:30|28000|27980|27999.5|27979.5|28000|27980|27999.5|27979.5|2
1608543910000|2020-12-21 09:45:10|27999|27979|27994|27974|27999|27979|27993.5|27973.5|4
1608543930000|2020-12-21 09:45:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1608543950000|2020-12-21 09:45:50|27995.5|27975.5|27995.9|27975.9|27995.9|27975.9|27995.5|27975.5|2
1608543960000|2020-12-21 09:46:00|27998.4|27978.4|28001|27981|28001|27981|27998.4|27978.4|4
1608543970000|2020-12-21 09:46:10|28003.5|27983.5|28005.5|27985.5|28005.5|27985.5|28003.5|27983.5|3
1608543980000|2020-12-21 09:46:20|28008|27988|28011.1|27991.1|28011.1|27991.1|28008|27988|3
1608543990000|2020-12-21 09:46:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1608544000000|2020-12-21 09:46:40|28011.1|27991.1|28011.5|27991.5|28011.5|27991.5|28011.1|27991.1|2
1608544010000|2020-12-21 09:46:50|28022|28002|28012|27992|28022|28002|28012|27984|8
1608544020000|2020-12-21 09:47:00|28011.5|27991.5|28024|28004|28027.8|28007.8|28010|27990|6
1608544040000|2020-12-21 09:47:20|28025|28005|28045.5|28010.5|28045.5|28018.1|28025|28005|5
1608544050000|2020-12-21 09:47:30|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1608544060000|2020-12-21 09:47:40|28046|28011|28039.2|28019.2|28046|28024.5|28039.2|28011|6
1608544070000|2020-12-21 09:47:50|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1608544140000|2020-12-21 09:49:00|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|1
1608544170000|2020-12-21 09:49:30|28037.7|28017.7|28026|28006|28037.7|28017.7|28025.5|28005.5|4
1608544180000|2020-12-21 09:49:40|28024|28004|28024|28004|28025.5|28005.5|28024|28004|7
1608544190000|2020-12-21 09:49:50|28025.5|28005.5|28025|28005|28025.5|28005.5|28024|28004|14
1608544200000|2020-12-21 09:50:00|28024|28004|28025|28005|28025|28005|28024|28004|12
1608544210000|2020-12-21 09:50:10|28024|28004|28024|28004|28025|28005|28024|28004|13
1608544220000|2020-12-21 09:50:20|28025|28005|28024|28004|28025|28005|28024|28004|12
1608544230000|2020-12-21 09:50:30|28025|28005|28035.5|28015.5|28035.5|28015.5|28024|28004|7
1608544240000|2020-12-21 09:50:40|28035|28015|28035|28015|28035|28015|28035|28015|1
1608544250000|2020-12-21 09:50:50|28035.5|28015.5|28035|28015|28035.5|28015.5|28035|28015|2
1608544290000|2020-12-21 09:51:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1608544320000|2020-12-21 09:52:00|28033|28013|28030.7|28010.7|28033|28013|28030.7|28010.7|2
1608544360000|2020-12-21 09:52:40|28030.5|28010.5|28030|28010|28030.5|28010.5|28030|28010|2
1608544450000|2020-12-21 09:54:10|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1608544660000|2020-12-21 09:57:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1608544740000|2020-12-21 09:59:00|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1608544770000|2020-12-21 09:59:30|28030|28010|28030.5|28010.5|28030.5|28010.5|28030|28010|2
1608544780000|2020-12-21 09:59:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1608544830000|2020-12-21 10:00:30|28034.5|28014.5|28039.1|28019.1|28044.2|28020.2|28032.8|28009.2|8
1608544850000|2020-12-21 10:00:50|28038.6|28018.6|28038.5|28018.5|28038.6|28018.6|28038.5|28018.5|2
1608544970000|2020-12-21 10:02:50|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1608544980000|2020-12-21 10:03:00|28043|28023|28046.1|28026.1|28046.1|28026.1|28043|28023|3
1608545000000|2020-12-21 10:03:20|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|1
1608545010000|2020-12-21 10:03:30|28041.4|28021.4|28041|28021|28041.4|28021.4|28041|28021|2
1608545020000|2020-12-21 10:03:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1608545520000|2020-12-21 10:12:00|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1608545530000|2020-12-21 10:12:10|28041.9|28021.9|28067|28032|28067|28032|28041.9|28021.9|4
1608545540000|2020-12-21 10:12:20|28064.5|28029.5|28069.5|28034.5|28069.5|28034.5|28064.5|28029.5|18
1608545550000|2020-12-21 10:12:30|28070|28035|28068.5|28033.5|28070|28035|28066.5|28031.5|8
1608545560000|2020-12-21 10:12:40|28066.5|28031.5|28074.5|28039.5|28074.5|28039.5|28066.5|28031.5|8
1608545570000|2020-12-21 10:12:50|28074|28037|28076|28040|28076|28040|28071|28036|18
1608545580000|2020-12-21 10:13:00|28072.5|28037.5|28073|28036|28076|28040|28068|28033|9
1608545590000|2020-12-21 10:13:10|28072|28035|28072|28033|28073|28035|28071|28033|7
1608545600000|2020-12-21 10:13:20|28073||28074||28074||28073||2
1608545610000|2020-12-21 10:13:30|28075|28032.5|28076.5|28033.5|28076.5|28033.5|28075|28032.5|4
1608545620000|2020-12-21 10:13:40|28077|28034|28077|28034|28077|28034|28077|28034|1
1608545630000|2020-12-21 10:13:50|28077.5|28034.5|28078|28035|28078|28035|28077.5|28034.5|2
1608545640000|2020-12-21 10:14:00|28078.5|28035.5|28079|28036|28079|28036|28078.5|28035.5|2
1608545650000|2020-12-21 10:14:10|28079.5|28036.5|28080|28037|28080|28037|28079.5|28036.5|2
1608545660000|2020-12-21 10:14:20|28080.5|28037.5|28080.5|28037.5|28080.5|28037.5|28080.5|28037.5|1
1608545670000|2020-12-21 10:14:30|28081|28038|28081|28038|28081|28038|28081|28038|1
1608545700000|2020-12-21 10:15:00|28080|28037|28079.5|28036.5|28082.5|28039.5|28052.6|28017.6|7
1608545710000|2020-12-21 10:15:10|28079|28036|28083|28040|28083|28040|28079|28036|3
1608545720000|2020-12-21 10:15:20|28082.5|28039.5|28087.1|28047|28090.5|28048|28082.5|28039.5|18
1608545730000|2020-12-21 10:15:30|28085.6|28042.6|28084.6|28041.6|28090|28047|28084|28041|8
1608545740000|2020-12-21 10:15:40|28084|28041|28059.6|28024.6|28084|28041|28059.5|28024.5|6
1608545750000|2020-12-21 10:15:50|28060.1|28025.1|28062.1|28027.1|28062.1|28027.1|28059.5|28024.5|6
1608545760000|2020-12-21 10:16:00|28056.6|28021.6|28043.8|28008.8|28056.6|28021.6|28043|28008|4
1608545770000|2020-12-21 10:16:10|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1608545780000|2020-12-21 10:16:20|28044.8|28009.8|28044.7|28009.7|28044.8|28009.8|28044.7|28009.7|2
1608545790000|2020-12-21 10:16:30|28045.2|28010.2|28045.9|28010.9|28046.1|28011.1|28045.2|28010.2|6
1608545800000|2020-12-21 10:16:40|28045.8|28010.8|28039.5|28019.5|28046.5|28019.5|28039.5|28010.8|7
1608545810000|2020-12-21 10:16:50|28040|28020|28057.5|28022.5|28059|28024|28040|28020|4
1608545820000|2020-12-21 10:17:00|28053|28018|28047.8|28012.8|28053|28018|28047.8|28012.8|3
1608545830000|2020-12-21 10:17:10|28048.3|28013.3|28048.8|28013.8|28048.8|28013.8|28048.3|28013.3|2
1608545840000|2020-12-21 10:17:20|28045.8|28010.8|28048.8|28013.8|28048.8|28013.8|28045.8|28010.8|2
1608545850000|2020-12-21 10:17:30|28049.3|28014.3|28049.3|28014.3|28049.3|28014.3|28049.3|28014.3|1
1608545860000|2020-12-21 10:17:40|28049.8|28014.8|28048.5|28013.5|28049.8|28014.8|28048.5|28013.5|3
1608545870000|2020-12-21 10:17:50|28049|28014|28049|28014|28049|28014|28049|28014|1
1608545890000|2020-12-21 10:18:10|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|1
1608545930000|2020-12-21 10:18:50|28045|28010|28045|28010|28045|28010|28045|28010|1
1608545950000|2020-12-21 10:19:10|28041.1|28006.1|28037.5|28002.5|28041.1|28006.1|28037.5|28002.5|4
1608545960000|2020-12-21 10:19:20|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1608545980000|2020-12-21 10:19:40|28037.5|28002.5|28035.5|28000.5|28037.5|28002.5|28035.5|28000.5|9
1608546050000|2020-12-21 10:20:50|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1608546060000|2020-12-21 10:21:00|28033.6|27998.6|28022.6|27987.6|28033.6|27998.6|28022.6|27987.6|4
1608546070000|2020-12-21 10:21:10|28022|27987|28000.5|27957.5|28022|27987|28000.5|27957.5|8
1608546080000|2020-12-21 10:21:20|28003|27960|28006.6|27963.6|28006.6|27971.2|27998.6|27958.5|8
1608546090000|2020-12-21 10:21:30|28004|27961|28009.5|27974.5|28009.5|27974.5|28004|27961|3
1608546110000|2020-12-21 10:21:50|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1608546120000|2020-12-21 10:22:00|28012.5|27977.5|28012.5|27977.5|28012.6|27977.6|28012.5|27977.5|3
1608546140000|2020-12-21 10:22:20|28022|27987|28024|27989|28024|27989|28022|27987|2
1608546190000|2020-12-21 10:23:10|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|28024.3|27989.3|1
1608546250000|2020-12-21 10:24:10|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1608546260000|2020-12-21 10:24:20|28024.8|27989.8|28025.3|27990.3|28025.3|27990.3|28024.8|27989.8|2
1608546280000|2020-12-21 10:24:40|28026.3|27991.3|28026.3|27991.3|28026.3|27991.3|28026.3|27991.3|1
1608546290000|2020-12-21 10:24:50|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|1
1608546310000|2020-12-21 10:25:10|28030|27995|28028.6|27993.6|28030|27995|28028.6|27993.6|2
1608546320000|2020-12-21 10:25:20|28029|27994|28029|27994|28029|27994|28029|27994|1
1608546330000|2020-12-21 10:25:30|28028|27993|28025.3|27990.3|28029.4|27994.4|28025.3|27990.3|4
1608546340000|2020-12-21 10:25:40|28026.8|27991.8|28029|27994|28029.8|27994.8|28026.8|27991.8|4
1608546450000|2020-12-21 10:27:30|28027.5|27992.5|28036.1|28001.1|28036.1|28001.1|28027.5|27992.5|3
1608546460000|2020-12-21 10:27:40|28037.5|28002.5|28035.5|28000.5|28037.5|28002.5|28035.5|28000.5|2
1608546570000|2020-12-21 10:29:30|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1608546750000|2020-12-21 10:32:30|28037|28002|28037|28002|28037|28002|28037|28002|1
1608546850000|2020-12-21 10:34:10|28037.5|28002.5|28017.5|27982.5|28037.5|28002.5|28017.5|27982.5|3
1608547050000|2020-12-21 10:37:30|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608547060000|2020-12-21 10:37:40|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1608547080000|2020-12-21 10:38:00|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1608547630000|2020-12-21 10:47:10|28019|27984|28019.7|27984.7|28019.7|27984.7|28019|27984|2
1608547650000|2020-12-21 10:47:30|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1608547660000|2020-12-21 10:47:40|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1608547680000|2020-12-21 10:48:00|28022.5|27987.5|28021|27986|28022.5|27987.5|28021|27986|2
1608547710000|2020-12-21 10:48:30|28018.5|27983.5|28017.5|27982.5|28018.5|27983.5|28017.5|27982.5|2
1608547720000|2020-12-21 10:48:40|28019|27984|28018|27983|28019|27984|28018|27983|2
1608547730000|2020-12-21 10:48:50|28019|27984|28015.5|27980.5|28019|27984|28015.5|27980.5|3
1608547740000|2020-12-21 10:49:00|28019|27984|28022.5|27987.5|28022.5|27987.5|28017.5|27982.5|6
1608547750000|2020-12-21 10:49:10|28022|27987|28017.5|27982.5|28022.5|27987.5|28017.5|27982.5|7
1608547760000|2020-12-21 10:49:20|28022.5|27987.5|28017.5|27982.5|28022.5|27987.5|28017.5|27982.5|3
1608547770000|2020-12-21 10:49:30|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28017.5|27982.5|4
1608547780000|2020-12-21 10:49:40|28019.7|27984.7|28022.5|27987.5|28022.5|27987.5|28017.5|27982.5|3
1608547790000|2020-12-21 10:49:50|28017.5|27982.5|28013|27978|28019.7|27984.7|28013|27978|10
1608547800000|2020-12-21 10:50:00|28015.5|27980.5|28012.5|27977.5|28015.5|27980.5|28012|27977|3
1608547810000|2020-12-21 10:50:10|28011.5|27976.5|28012.5|27977.5|28012.5|27977.5|28011.5|27976.5|3
1608547820000|2020-12-21 10:50:20|28013|27978|28019.2|27984.2|28019.2|27984.2|28013|27978|2
1608547830000|2020-12-21 10:50:30|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|28018.7|27983.7|1
1608547850000|2020-12-21 10:50:50|28018.2|27983.2|28022.5|27987.5|28022.5|27987.5|28018.2|27983.2|3
1608548000000|2020-12-21 10:53:20|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|28021.5|27986.5|1
1608548010000|2020-12-21 10:53:30|28022|27987|28019.9|27984.9|28022|27987|28019.9|27984.9|2
1608548080000|2020-12-21 10:54:40|28021.1|27986.1|28019.9|27984.9|28021.1|27986.1|28019.9|27984.9|2
1608548100000|2020-12-21 10:55:00|28017.5|27982.5|28019.9|27984.9|28019.9|27984.9|28017.5|27982.5|2
1608548110000|2020-12-21 10:55:10|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|28019.6|27984.6|1
1608548120000|2020-12-21 10:55:20|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1608548290000|2020-12-21 10:58:10|28022.2|27987.2|28022.7|27987.7|28022.7|27987.7|28022.2|27987.2|2
1608548340000|2020-12-21 10:59:00|28020.5|27985.5|28022.2|27987.2|28023.2|27988.2|28020.5|27985.5|4
1608548360000|2020-12-21 10:59:20|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|1
1608548370000|2020-12-21 10:59:30|28022.7|27987.7|28017|27982|28022.7|27987.7|28017|27982|2
1608548380000|2020-12-21 10:59:40|28017.5|27982.5|28018|27983|28021|27986|28017.5|27982.5|5
1608548390000|2020-12-21 10:59:50|28020|27985|28020|27985|28020|27985|28020|27985|1
1608548410000|2020-12-21 11:00:10|28023|27988|28023|27988|28023|27988|28023|27988|1
1608548420000|2020-12-21 11:00:20|28020|27985|28020|27985|28020|27985|28020|27985|1
1608548450000|2020-12-21 11:00:50|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1608548480000|2020-12-21 11:01:20|28017.7|27982.7|28017.7|27982.7|28017.7|27982.7|28017.7|27982.7|1
1608548550000|2020-12-21 11:02:30|28017.8|27982.8|28014.5|27979.5|28020|27985|28014.5|27979.5|4
1608548560000|2020-12-21 11:02:40|28013.4|27978.4|28014.7|27979.7|28014.7|27979.7|28013.4|27978.4|3
1608548580000|2020-12-21 11:03:00|28019.2|27984.2|28017.5|27982.5|28019.2|27984.2|28017.5|27982.5|2
1608548600000|2020-12-21 11:03:20|28017.6|27982.6|28017.6|27982.6|28021.7|27986.7|28017.5|27982.5|11
1608548610000|2020-12-21 11:03:30|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1608548620000|2020-12-21 11:03:40|28019.9|27984.9|28017.5|27982.5|28019.9|27984.9|28017.5|27982.5|2
1608548640000|2020-12-21 11:04:00|28019.9|27984.9|28015.1|27980.1|28019.9|27984.9|28015.1|27980.1|3
1608548700000|2020-12-21 11:05:00|28017.5|27982.5|28014.9|27979.9|28017.5|27982.5|28014.9|27979.9|3
1608548840000|2020-12-21 11:07:20|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|1
1608548860000|2020-12-21 11:07:40|28014.9|27979.9|28014.9|27979.9|28014.9|27979.9|28014.9|27979.9|1
1608548870000|2020-12-21 11:07:50|28016.5|27981.5|28016.3|27981.3|28016.5|27981.5|28014.9|27979.9|3
1608548890000|2020-12-21 11:08:10|28014.9|27979.9|28014.9|27979.9|28017.5|27982.5|28014.9|27979.9|4
1608548920000|2020-12-21 11:08:40|28012.5|27977.5|28014.9|27979.9|28014.9|27979.9|28012.5|27977.5|2
1608549040000|2020-12-21 11:10:40|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|1
1608549050000|2020-12-21 11:10:50|28016.5|27981.5|28016.3|27981.3|28016.5|27981.5|28014.9|27979.9|3
1608549060000|2020-12-21 11:11:00|28016.5|27981.5|28016.3|27981.3|28016.5|27981.5|28014.9|27979.9|6
1608549070000|2020-12-21 11:11:10|28014.9|27979.9|28016.3|27981.3|28016.3|27981.3|28014.9|27979.9|4
1608549080000|2020-12-21 11:11:20|28016.5|27981.5|28002.5|27967.5|28016.5|27981.5|28002.5|27967.5|2
1608549090000|2020-12-21 11:11:30|28003|27968|28001.5|27966.5|28003|27968|28001.5|27966.5|2
1608549100000|2020-12-21 11:11:40|28002|27967|28002|27967|28002|27967|28001.5|27966.5|3
1608549110000|2020-12-21 11:11:50|28001.5|27966.5|28002|27967|28002|27967|28001.5|27966.5|4
1608549120000|2020-12-21 11:12:00|28001.5|27966.5|28002|27967|28002|27967|28001.5|27966.5|2
1608549130000|2020-12-21 11:12:10|28002.1|27966|28002.1|27966|28002.1|27966|28002.1|27966|2
1608549140000|2020-12-21 11:12:20||27965||27965||27965||27965|1
1608549150000|2020-12-21 11:12:30||27964||27964||27964||27964|1
1608549160000|2020-12-21 11:12:40||27963||27963||27963||27963|1
1608549180000|2020-12-21 11:13:00||27962||27962||27962||27962|1
1608549200000|2020-12-21 11:13:20||27961||27961||27961||27961|1
1608549220000|2020-12-21 11:13:40||27962||27961||27962||27961|2
1608549230000|2020-12-21 11:13:50||27960||27960||27960||27960|1
1608549300000|2020-12-21 11:15:00|27998.6|27955.6|27999|27956|27999.1|27956.1|27998.6|27955.6|3
1608549350000|2020-12-21 11:15:50|28001|27958|27999.5|27964.5|28001|27964.5|27999.5|27958|2
1608549460000|2020-12-21 11:17:40|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608549890000|2020-12-21 11:24:50|28012.5|27977.5|28009.7|27974.7|28012.5|27977.5|28009.7|27974.7|2
1608549900000|2020-12-21 11:25:00|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608549910000|2020-12-21 11:25:10|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608549930000|2020-12-21 11:25:30|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1608549950000|2020-12-21 11:25:50|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608549980000|2020-12-21 11:26:20|28011.2|27991.2|28010.7|27990.7|28011.2|27991.2|28010.7|27990.7|3
1608550010000|2020-12-21 11:26:50|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1608550020000|2020-12-21 11:27:00|28010.9|27990.9|28013|27978|28013|27991.2|28010.9|27978|5
1608550110000|2020-12-21 11:28:30|28014.9|27979.9|28014.9|27979.9|28014.9|27979.9|28014.9|27979.9|1
1608550450000|2020-12-21 11:34:10|28015.5|27980.5|28014.9|27979.9|28015.5|27980.5|28014.9|27979.9|2
1608550510000|2020-12-21 11:35:10|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608550650000|2020-12-21 11:37:30|28014.9|27979.9|28013.7|27978.7|28014.9|27979.9|28013.7|27978.7|2
1608550670000|2020-12-21 11:37:50|28014.9|27979.9|28013.7|27978.7|28014.9|27979.9|28013.7|27978.7|2
1608550690000|2020-12-21 11:38:10|28014.9|27979.9|28014.9|27979.9|28014.9|27979.9|28014.9|27979.9|1
1608550710000|2020-12-21 11:38:30|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1608550720000|2020-12-21 11:38:40|28012.6|27992.6|28013.7|27978.7|28013.7|27992.6|28012.6|27978.7|2
1608550730000|2020-12-21 11:38:50|28013.6|27978.6|28014.9|27979.9|28014.9|27979.9|28013.6|27978.6|2
1608550880000|2020-12-21 11:41:20|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608551190000|2020-12-21 11:46:30|28012.8|27977.8|28012.5|27977.5|28012.8|27977.8|28012.5|27977.5|2
1608551200000|2020-12-21 11:46:40|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1608551210000|2020-12-21 11:46:50|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|28009.7|27974.7|1
1608551260000|2020-12-21 11:47:40|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1608551310000|2020-12-21 11:48:30|28010|27975|28006.2|27971.2|28010|27975|28006.2|27971.2|2
1608551320000|2020-12-21 11:48:40|28005.7|27970.7|28005.7|27970.7|28005.7|27970.7|28005.7|27970.7|1
1608551330000|2020-12-21 11:48:50|28005.2|27970.2|28004.9|27969.9|28005.2|27970.2|28004.9|27969.9|2
1608552000000|2020-12-21 12:00:00|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608552030000|2020-12-21 12:00:30|28005.5|27970.5|28004.9|27969.9|28005.5|27970.5|28004.9|27969.9|2
1608552110000|2020-12-21 12:01:50|28007|27972|28010.3|27975.3|28010.3|27975.3|28004.9|27969.9|5
1608552120000|2020-12-21 12:02:00|28008.5|27973.5|28007.5|27972.5|28008.5|27973.5|28007.5|27972.5|2
1608552180000|2020-12-21 12:03:00|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|1
1608552780000|2020-12-21 12:13:00|28000.5|27965.5|27998.7|27963.7|28000.5|27965.5|27998.2|27963.2|3
1608552790000|2020-12-21 12:13:10|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|27999.2|27964.2|1
1608552800000|2020-12-21 12:13:20|27999.7|27964.7|27999.7|27964.7|27999.7|27964.7|27999.7|27964.7|1
1608552810000|2020-12-21 12:13:30|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|1
1608552820000|2020-12-21 12:13:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608554740000|2020-12-21 12:45:40|28005.3|27970.3|28005.3|27970.3|28005.3|27970.3|28005.3|27970.3|1
1608554760000|2020-12-21 12:46:00|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608556640000|2020-12-21 13:17:20|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|1
1608556650000|2020-12-21 13:17:30|28005.2|27970.2|28006.3|27971.3|28006.3|27971.3|28005.2|27970.2|2
1608556670000|2020-12-21 13:17:50|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|28004.9|27969.9|1
1608556940000|2020-12-21 13:22:20|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608557020000|2020-12-21 13:23:40|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1608557050000|2020-12-21 13:24:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608557200000|2020-12-21 13:26:40|28004|27969|27999.9|27964.9|28004|27969|27999.9|27964.9|4
1608557240000|2020-12-21 13:27:20|27996.5|27976.5|27996|27976|27996.5|27976.5|27996|27976|2
1608557260000|2020-12-21 13:27:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608557270000|2020-12-21 13:27:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608557310000|2020-12-21 13:28:30|28002.6|27967.6|28002.5|27967.5|28002.6|27967.6|28002.5|27967.5|2
1608557440000|2020-12-21 13:30:40|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|28000.1|27965.1|1
1608557620000|2020-12-21 13:33:40|28000|27965|28001.3|27966.3|28001.3|27966.3|28000|27965|2
1608557640000|2020-12-21 13:34:00|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|1
1608557690000|2020-12-21 13:34:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1608557700000|2020-12-21 13:35:00|28002.5|27967.5|28000.1|27965.1|28002.5|27967.5|28000.1|27965.1|2
1608557780000|2020-12-21 13:36:20|28000.4|27965.4|28005.2|27970.2|28005.2|27970.2|28000.4|27965.4|3
1608557790000|2020-12-21 13:36:30|28005.4|27970.4|28004.9|27969.9|28005.4|27970.4|28004.9|27969.9|2
1608557820000|2020-12-21 13:37:00|28005|27970|28004.9|27969.9|28005|27970|28004.9|27969.9|2
1608557830000|2020-12-21 13:37:10|28005|27970|28004.9|27969.9|28005|27970|28004.9|27969.9|6
1608557990000|2020-12-21 13:39:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608558120000|2020-12-21 13:42:00|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|1
1608558300000|2020-12-21 13:45:00|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|27998.7|27963.7|1
1608558320000|2020-12-21 13:45:20|27998.6|27963.6|27999.9|27964.9|27999.9|27964.9|27998.6|27963.6|2
1608558850000|2020-12-21 13:54:10|27994.9|27959.9|27992.5|27957.5|27994.9|27959.9|27992.5|27957.5|2
1608559080000|2020-12-21 13:58:00|27992|27957|27989.9|27954.9|27992|27957|27989.9|27954.9|2
1608559200000|2020-12-21 14:00:00|27990|27955|27992.5|27957.5|27992.5|27957.5|27990|27955|2
1608559360000|2020-12-21 14:02:40|27987.5|27952.5|27992.5|27957.5|27992.5|27957.5|27987.5|27952.5|2
1608559490000|2020-12-21 14:04:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608559510000|2020-12-21 14:05:10|27986.5|27951.5|27980|27945|27986.5|27951.5|27980|27945|2
1608559790000|2020-12-21 14:09:50|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1608559810000|2020-12-21 14:10:10|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1608559840000|2020-12-21 14:10:40|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1608559850000|2020-12-21 14:10:50|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1608560000000|2020-12-21 14:13:20|27976|27941|27976|27941|27976|27941|27976|27941|1
1608560080000|2020-12-21 14:14:40|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1608560090000|2020-12-21 14:14:50|27976|27941|27976|27941|27976|27941|27976|27941|1
1608560100000|2020-12-21 14:15:00|27974.5|27939.5|27972.1|27937.1|27974.5|27939.5|27972.1|27937.1|2
1608560120000|2020-12-21 14:15:20|27974.5|27939.5|27977.5|27942.5|27977.5|27942.5|27974.5|27939.5|2
1608560130000|2020-12-21 14:15:30|27977.7|27942.7|27978|27943|27978.5|27943.5|27977.7|27942.7|3
1608560150000|2020-12-21 14:15:50|27977.7|27942.7|27977.7|27942.7|27977.7|27942.7|27977.7|27942.7|1
1608560180000|2020-12-21 14:16:20|27981|27946|27979.7|27944.7|27981|27946|27979.7|27944.7|2
1608560190000|2020-12-21 14:16:30|27982|27947|27982|27947|27984.7|27949.7|27982|27947|3
1608560200000|2020-12-21 14:16:40|27982.5|27947.5|27984.7|27949.7|27984.7|27949.7|27982.5|27947.5|2
1608560220000|2020-12-21 14:17:00|27992.2|27957.2|27990|27955|27992.2|27957.2|27990|27955|2
1608560270000|2020-12-21 14:17:50|27993.7|27958.7|27995|27960|27995|27960|27993.7|27958.7|2
1608560280000|2020-12-21 14:18:00|27997|27962|27997|27962|27997|27962|27997|27962|1
1608560380000|2020-12-21 14:19:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608560460000|2020-12-21 14:21:00|27995|27960|27997.5|27962.5|27997.5|27962.5|27995|27960|2
1608560660000|2020-12-21 14:24:20|27997|27962|27997|27962|27997|27962|27997|27962|1
1608560690000|2020-12-21 14:24:50|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1608560700000|2020-12-21 14:25:00|27996|27961|27995.5|27960.5|27996|27961|27995.5|27960.5|2
1608560710000|2020-12-21 14:25:10|27985|27965|27988|27968|27988|27968|27985|27965|2
1608560760000|2020-12-21 14:26:00|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1608560770000|2020-12-21 14:26:10|27998|27963|27998|27963|27998|27963|27998|27963|1
1608560800000|2020-12-21 14:26:40|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1608560840000|2020-12-21 14:27:20|27997|27962|27997|27962|27997|27962|27997|27962|1
1608560860000|2020-12-21 14:27:40|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1608560930000|2020-12-21 14:28:50|27996|27961|27996|27961|27996|27961|27996|27961|1
1608560940000|2020-12-21 14:29:00|27997|27962|27997|27962|27997|27962|27997|27962|1
1608560950000|2020-12-21 14:29:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608560960000|2020-12-21 14:29:20|27994|27959|27996|27961|27996|27961|27994|27959|2
1608560980000|2020-12-21 14:29:40|27985.8|27965.8|27992|27957|27992|27965.8|27985.8|27957|2
1608560990000|2020-12-21 14:29:50|27994.5|27959.5|27992.3|27957.3|27994.5|27959.5|27992|27957|5
1608561000000|2020-12-21 14:30:00|27993|27958|27981.8|27961.8|27993|27961.8|27981.8|27956|5
1608561010000|2020-12-21 14:30:10|27981.1|27961.1|27989.8|27954.8|27989.8|27961.1|27981.1|27950|7
1608561020000|2020-12-21 14:30:20|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1608561050000|2020-12-21 14:30:50|27989.4|27954.4|27989.7|27954.7|27989.7|27954.7|27989.4|27954.4|4
1608561060000|2020-12-21 14:31:00|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|1
1608561070000|2020-12-21 14:31:10|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1608561090000|2020-12-21 14:31:30|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1608561110000|2020-12-21 14:31:50|27977|27957|27981.3|27961.3|27981.3|27961.3|27977|27957|3
1608561120000|2020-12-21 14:32:00|27977|27957|27977|27957|27977|27957|27977|27957|1
1608561130000|2020-12-21 14:32:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1608561140000|2020-12-21 14:32:20|27978|27958|27985.5|27950.5|27987|27958|27978|27950.5|3
1608561250000|2020-12-21 14:34:10|27986|27951|27986|27951|27986|27951|27986|27951|1
1608561300000|2020-12-21 14:35:00|27988|27953|27988|27953|27988|27953|27988|27953|1
1608561310000|2020-12-21 14:35:10|27987.5|27952.5|27983.3|27963.3|27988.5|27964|27983.3|27952.5|4
1608561320000|2020-12-21 14:35:20|27991.5|27956.5|27985.3|27965.3|27992.3|27965.3|27985.3|27956.5|4
1608561330000|2020-12-21 14:35:30|27987.3|27967.3|27988|27968|27988.9|27968.9|27987.3|27967.3|3
1608561340000|2020-12-21 14:35:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1608561350000|2020-12-21 14:35:50|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1608561360000|2020-12-21 14:36:00|27984.5|27964.5|27988.5|27953.5|27992.5|27964.5|27984.5|27953.5|9
1608561380000|2020-12-21 14:36:20|27990|27955|27992|27957|27992|27957|27988.5|27953.5|3
1608561390000|2020-12-21 14:36:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1608561410000|2020-12-21 14:36:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1608561430000|2020-12-21 14:37:10|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608561480000|2020-12-21 14:38:00|27987|27952|27987|27952|27987|27952|27987|27952|1
1608561500000|2020-12-21 14:38:20|27986|27951|27986.5|27951.5|27986.5|27951.5|27986|27951|2
1608561520000|2020-12-21 14:38:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608561550000|2020-12-21 14:39:10|27987|27952|27987|27952|27987|27952|27987|27952|1
1608561570000|2020-12-21 14:39:30|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1608561590000|2020-12-21 14:39:50|27987|27952|27986.5|27951.5|27987|27952|27986.5|27951.5|2
1608561600000|2020-12-21 14:40:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1608561650000|2020-12-21 14:40:50|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|1
1608561670000|2020-12-21 14:41:10|27990|27955|27987.5|27967.5|27990|27967.5|27986.8|27955|4
1608561680000|2020-12-21 14:41:20|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|27993.1|27958.1|3
1608561710000|2020-12-21 14:41:50|27990.1|27955.1|27990.5|27955.5|27990.5|27955.5|27990.1|27955.1|2
1608561730000|2020-12-21 14:42:10|27991|27956|27991|27956|27991|27956|27991|27956|1
1608561740000|2020-12-21 14:42:20|27990|27955|27991|27956|27991|27956|27990|27955|2
1608561800000|2020-12-21 14:43:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608561810000|2020-12-21 14:43:30|27989.5|27954.5|27984.5|27949.5|27990.5|27955.5|27984.5|27949.5|4
1608561830000|2020-12-21 14:43:50|27984|27949|27984.5|27949.5|27984.5|27949.5|27984|27949|2
1608561840000|2020-12-21 14:44:00|27984|27949|27984|27949|27984|27949|27984|27949|1
1608561900000|2020-12-21 14:45:00|27985|27950|27987.4|27952.4|27987.4|27952.4|27985|27950|2
1608561920000|2020-12-21 14:45:20|27988.4|27953.4|27989.5|27954.5|27992.4|27957.4|27988.4|27953.4|4
1608561950000|2020-12-21 14:45:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608561970000|2020-12-21 14:46:10|27991|27956|27991|27956|27991|27956|27991|27956|1
1608561980000|2020-12-21 14:46:20|27990|27955|27988.5|27953.5|27990|27955|27988.5|27953.5|2
1608562000000|2020-12-21 14:46:40|27988|27953|27988|27953|27988|27953|27988|27953|1
1608562040000|2020-12-21 14:47:20|27988.5|27953.5|27990.8|27970.8|27992.3|27971.3|27988.5|27953.5|8
1608562080000|2020-12-21 14:48:00|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1608562090000|2020-12-21 14:48:10|27991|27971|27990.8|27970.8|27991|27971|27990.5|27970.5|5
1608562120000|2020-12-21 14:48:40|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1608562140000|2020-12-21 14:49:00|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1608562160000|2020-12-21 14:49:20|27990.2|27970.2|27990.3|27970.3|27990.3|27970.3|27989.6|27969.6|3
1608562170000|2020-12-21 14:49:30|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1608562230000|2020-12-21 14:50:30|27990.1|27970.1|27990.8|27970.8|27990.8|27970.8|27985.3|27965.3|4
1608562470000|2020-12-21 14:54:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1608562520000|2020-12-21 14:55:20|27989|27969|27982.5|27962.5|27989|27969|27982.5|27962.5|4
1608562530000|2020-12-21 14:55:30|27988.5|27968.5|27989.5|27969.5|27989.5|27969.5|27988.5|27968.5|2
1608562610000|2020-12-21 14:56:50|27993.8|27973.8|27996|27976|27997.5|27977.5|27993.8|27973.8|8
1608562620000|2020-12-21 14:57:00|27994.5|27974.5|27994.4|27974.4|27994.5|27974.5|27992|27972|5
1608562630000|2020-12-21 14:57:10|27999.6|27964.6|27996|27961|27999.6|27972.8|27992.8|27961|3
1608562640000|2020-12-21 14:57:20|27995.5|27960.5|27996.5|27961.5|27996.5|27961.5|27995.5|27960.5|2
1608562660000|2020-12-21 14:57:40|27996|27961|28000|27965|28000|27965|27996|27961|2
1608562790000|2020-12-21 14:59:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1608562800000|2020-12-21 15:00:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1608562830000|2020-12-21 15:00:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1608562940000|2020-12-21 15:02:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608562990000|2020-12-21 15:03:10|28001|27966|27994.8|27959.8|28001|27966|27993.5|27958.5|3
1608563000000|2020-12-21 15:03:20|27995|27960|28001.2|27966.2|28001.2|27971.2|27991.2|27960|3
1608563040000|2020-12-21 15:04:00|28000.7|27965.7|28000.7|27965.7|28000.7|27965.7|28000.7|27965.7|1
1608563060000|2020-12-21 15:04:20|27998.5|27963.5|28000.3|27965.3|28000.3|27965.3|27998.5|27963.5|4
1608563070000|2020-12-21 15:04:30|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1608563100000|2020-12-21 15:05:00|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1608563120000|2020-12-21 15:05:20|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1608563130000|2020-12-21 15:05:30|28004|27969|28004|27969|28004|27969|28004|27969|1
1608563180000|2020-12-21 15:06:20|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1608563210000|2020-12-21 15:06:50|28004|27969|28004|27969|28004|27969|28004|27969|1
1608563220000|2020-12-21 15:07:00|28004.5|27969.5|28000.3|27980.3|28004.5|27980.3|27998.5|27969.5|3
1608563260000|2020-12-21 15:07:40|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1608563500000|2020-12-21 15:11:40|28004.8|27984.8|28004.9|27984.9|28004.9|27984.9|28004.8|27984.8|2
1608563510000|2020-12-21 15:11:50|28005.2|27985.2|28010.9|27975.9|28011.5|27987.2|28005.2|27975.9|6
1608563530000|2020-12-21 15:12:10|28006.9|27986.9|28008.5|27988.5|28009.5|27989.5|28006.9|27986.9|3
1608563540000|2020-12-21 15:12:20|28013.5|27978.5|28013|27978|28013.5|27978.5|28013|27978|2
1608563550000|2020-12-21 15:12:30|28012.9|27977.9|28010.8|27975.8|28012.9|27977.9|28010.8|27975.8|2
1608563560000|2020-12-21 15:12:40|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|28010.4|27975.4|1
1608563590000|2020-12-21 15:13:10|28003|27983|27998.1|27978.1|28003.6|27983.6|27998.1|27978.1|7
1608563600000|2020-12-21 15:13:20|27999.3|27979.3|28003|27983|28010|27983|27999.2|27972.9|5
1608563610000|2020-12-21 15:13:30|28003.5|27983.5|28010|27975|28013.3|27983.5|28003.5|27975|3
1608563630000|2020-12-21 15:13:50|28004|27984|28004|27984|28004|27984|28004|27984|1
1608563650000|2020-12-21 15:14:10|28004.5|27984.5|28014|27979|28014|27984.5|28004.4|27979|3
1608563820000|2020-12-21 15:17:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608563890000|2020-12-21 15:18:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1608563940000|2020-12-21 15:19:00|28014.5|27979.5|28009.8|27989.8|28014.5|27989.8|28009.8|27979.5|2
1608563980000|2020-12-21 15:19:40|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1608564100000|2020-12-21 15:21:40|28007.8|27987.8|28008.8|27988.8|28008.8|27988.8|28007.5|27987.5|3
1608564110000|2020-12-21 15:21:50|28007.8|27987.8|28005|27985|28007.8|27987.8|28004.9|27984.9|3
1608564140000|2020-12-21 15:22:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1608564160000|2020-12-21 15:22:40|28004.4|27984.4|28001.4|27981.4|28004.4|27984.4|27997.6|27977.6|9
1608564170000|2020-12-21 15:22:50|28006.3|27971.3|28005|27985|28006.3|27985|28001.6|27971.3|5
1608564190000|2020-12-21 15:23:10|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1608564220000|2020-12-21 15:23:40|28005.4|27985.4|28004.9|27984.9|28005.4|27985.4|28004.9|27984.9|3
1608564240000|2020-12-21 15:24:00|28003.9|27983.9|28004.9|27984.9|28004.9|27984.9|28003.9|27983.9|2
1608564250000|2020-12-21 15:24:10|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1608564260000|2020-12-21 15:24:20|28001|27981|28009.4|27974.4|28013.1|27987.1|28001|27974.4|6
1608564270000|2020-12-21 15:24:30|28009.9|27974.9|28008.4|27973.4|28009.9|27974.9|28008.4|27973.4|2
1608564290000|2020-12-21 15:24:50|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|28008.9|27973.9|1
1608564310000|2020-12-21 15:25:10|28009.4|27974.4|28009.4|27974.4|28009.4|27974.4|28009.4|27974.4|1
1608564360000|2020-12-21 15:26:00|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|28009.9|27974.9|1
1608564430000|2020-12-21 15:27:10|28002.9|27982.9|28002.5|27982.5|28002.9|27982.9|28002.5|27982.5|2
1608564440000|2020-12-21 15:27:20|28005|27985|28008.6|27988.6|28009.1|27989.1|28005|27985|5
1608564460000|2020-12-21 15:27:40|28014.3|27994.3|28024|27989|28025|27998.6|28014.3|27989|6
1608564470000|2020-12-21 15:27:50|28024.5|27989.5|28023.5|27988.5|28024.5|27989.5|28023.5|27988.5|3
1608564480000|2020-12-21 15:28:00|28023|27988|28023.5|27988.5|28023.5|27988.5|28023|27988|2
1608564490000|2020-12-21 15:28:10|28023.1|27988.1|28022.1|27987.1|28023.1|27988.1|28022.1|27987.1|2
1608564520000|2020-12-21 15:28:40|28021.6|27986.6|28021.6|27986.6|28021.6|27986.6|28021.6|27986.6|1
1608564540000|2020-12-21 15:29:00|28021.1|27986.1|28021.1|27986.1|28021.1|27986.1|28021.1|27986.1|1
1608564580000|2020-12-21 15:29:40|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|1
1608564630000|2020-12-21 15:30:30|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|28018.6|27983.6|1
1608564800000|2020-12-21 15:33:20|28017.7|27982.7|28017.3|27982.3|28017.7|27982.7|28017.3|27982.3|2
1608564820000|2020-12-21 15:33:40|28016.6|27981.6|28017.3|27982.3|28017.3|27982.3|28016.6|27981.6|2
1608564840000|2020-12-21 15:34:00|28017.7|27982.7|28017.5|27982.5|28017.7|27982.7|28017.5|27982.5|2
1608564860000|2020-12-21 15:34:20|28017.8|27982.8|28010|27990|28017.8|27990.3|28010|27982.1|8
1608564880000|2020-12-21 15:34:40|28007|27987|28012.6|27977.6|28014|27990.3|28007|27977.6|8
1608564920000|2020-12-21 15:35:20|28013.1|27978.1|28013.1|27978.1|28013.1|27978.1|28013.1|27978.1|1
1608564930000|2020-12-21 15:35:30|28013.2|27978.2|28013.3|27978.3|28013.3|27978.3|28013.2|27978.2|2
1608564990000|2020-12-21 15:36:30|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|1
1608565030000|2020-12-21 15:37:10|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|1
1608565050000|2020-12-21 15:37:30|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|1
1608565070000|2020-12-21 15:37:50|28006|27986|28010.3|27990.3|28010.3|27990.3|28006|27986|4
1608565080000|2020-12-21 15:38:00|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1608565120000|2020-12-21 15:38:40|28010.2|27990.2|28010.3|27990.3|28010.3|27990.3|28010.2|27990.2|2
1608565180000|2020-12-21 15:39:40|28010.5|27990.5|28005.5|27985.5|28010.5|27990.5|28005.5|27985.5|3
1608565190000|2020-12-21 15:39:50|28006.5|27986.5|28010.8|27990.8|28010.8|27990.8|28006.5|27986.5|3
1608565200000|2020-12-21 15:40:00|28010.1|27990.1|28007.5|27987.5|28010.1|27990.1|28007.5|27987.5|3
1608565220000|2020-12-21 15:40:20|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1608565250000|2020-12-21 15:40:50|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|28011.7|27991.7|1
1608565390000|2020-12-21 15:43:10|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1608565480000|2020-12-21 15:44:40|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1608565560000|2020-12-21 15:46:00|28007.9|27987.9|28007.1|27987.1|28007.9|27987.9|28006.7|27986.7|6
1608565570000|2020-12-21 15:46:10|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1608565590000|2020-12-21 15:46:30|28007|27987|28007|27987|28007|27987|28007|27987|1
1608565610000|2020-12-21 15:46:50|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1608565670000|2020-12-21 15:47:50|28006.3|27986.3|28011.5|27976.5|28011.5|27986.3|28005|27976.5|3
1608565700000|2020-12-21 15:48:20|28011|27976|28010.5|27975.5|28011|27976|28010.5|27975.5|2
1608565720000|2020-12-21 15:48:40|28010|27975|28010|27975|28010|27975|28010|27975|1
1608565860000|2020-12-21 15:51:00|28009.5|27974.5|28006|27971|28009.5|27974.5|28006|27971|2
1608565870000|2020-12-21 15:51:10|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1608565900000|2020-12-21 15:51:40|28012.3|27977.3|28013.6|27978.6|28014.5|27979.5|28012.3|27977.3|5
1608565910000|2020-12-21 15:51:50|28006.5|27971.5|28013.6|27978.6|28013.6|27978.6|28006.5|27971.5|3
1608565950000|2020-12-21 15:52:30|28014|27979|28015.5|27980.5|28015.5|27990.8|28006.3|27979|8
1608565960000|2020-12-21 15:52:40|28015|27980|28015|27980|28015|27980|28015|27980|1
1608565970000|2020-12-21 15:52:50|28014|27979|28014|27979|28014|27979|28014|27979|1
1608565980000|2020-12-21 15:53:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1608566010000|2020-12-21 15:53:30|28012.5|27977.5|28013|27978|28013|27978|28006.5|27971.5|5
1608566020000|2020-12-21 15:53:40|28013.9|27978.9|28014|27979|28014|27979|28013.9|27978.9|2
1608566060000|2020-12-21 15:54:20|28010.2|27990.2|28010.1|27990.1|28011.2|27991.2|28010.1|27990.1|5
1608566100000|2020-12-21 15:55:00|28010.2|27990.2|28010.3|27990.3|28010.3|27990.3|28010.2|27990.2|2
1608566110000|2020-12-21 15:55:10|28010.4|27990.4|28010.6|27990.6|28010.6|27990.6|28010.4|27990.4|3
1608566120000|2020-12-21 15:55:20|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|28011.3|27991.3|1
1608566170000|2020-12-21 15:56:10|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|1
1608566180000|2020-12-21 15:56:20|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1608566190000|2020-12-21 15:56:30|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|28009.6|27989.6|1
1608566230000|2020-12-21 15:57:10|28007|27987|28012.5|27977.5|28014|27987|28007|27977.5|3
1608566240000|2020-12-21 15:57:20|28012|27977|28012|27977|28012|27977|28012|27977|1
1608566260000|2020-12-21 15:57:40|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608566280000|2020-12-21 15:58:00|28012|27977|28012|27977|28012|27977|28012|27977|1
1608566300000|2020-12-21 15:58:20|28013|27978|28020.3|27985.3|28020.3|27985.3|28013|27978|3
1608566310000|2020-12-21 15:58:30|28019.3|27984.3|28019.3|27984.3|28019.3|27984.3|28019.3|27984.3|1
1608566320000|2020-12-21 15:58:40|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|1
1608566340000|2020-12-21 15:59:00|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|1
1608566350000|2020-12-21 15:59:10|28019|27984|28011.8|27991.8|28019.2|27991.8|28011.7|27984|5
1608566360000|2020-12-21 15:59:20|28011.3|27991.3|28010.3|27990.3|28011.3|27991.3|28010.3|27990.3|2
1608566520000|2020-12-21 16:02:00|28014.3|27979.3|28010.5|27975.5|28014.3|27979.3|28010.5|27975.5|3
1608566530000|2020-12-21 16:02:10|28011.5|27976.5|28010.6|27975.6|28011.5|27976.5|28010.6|27975.6|2
1608566560000|2020-12-21 16:02:40|28012|27977|28012|27977|28012|27977|28012|27977|1
1608566570000|2020-12-21 16:02:50|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1608566610000|2020-12-21 16:03:30|28015|27980|28014.5|27979.5|28015|27980|28014.3|27979.3|4
1608566620000|2020-12-21 16:03:40|28014.6|27979.6|28014.8|27979.8|28014.8|27979.8|28014.6|27979.6|3
1608566630000|2020-12-21 16:03:50|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|28006.8|27986.8|1
1608566690000|2020-12-21 16:04:50|28015|27980|28015|27980|28015|27980|28013|27978|3
1608566700000|2020-12-21 16:05:00|28016|27981|28016|27981|28016|27981|28016|27981|1
1608566760000|2020-12-21 16:06:00|28015|27980|28015|27980|28015|27980|28015|27980|1
1608566770000|2020-12-21 16:06:10|28016|27981|28016|27981|28016|27981|28016|27981|1
1608566830000|2020-12-21 16:07:10|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1608566890000|2020-12-21 16:08:10|28015|27980|28007|27987|28015|27987|28007|27980|2
1608567000000|2020-12-21 16:10:00|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1608567030000|2020-12-21 16:10:30|28004.8|27984.8|28004.1|27984.1|28005.3|27985.3|28004.1|27984.1|4
1608567040000|2020-12-21 16:10:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1608567060000|2020-12-21 16:11:00|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1608567090000|2020-12-21 16:11:30|28005.6|27985.6|28006.3|27986.3|28006.3|27986.3|28005.6|27985.6|2
1608567710000|2020-12-21 16:21:50|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1608567720000|2020-12-21 16:22:00|28002.3|27982.3|27997|27977|28002.3|27982.3|27997|27977|4
1608567730000|2020-12-21 16:22:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608567740000|2020-12-21 16:22:20|28007.5|27972.5|27999.8|27979.8|28007.5|27979.8|27999.8|27971|3
1608567750000|2020-12-21 16:22:30|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1608567770000|2020-12-21 16:22:50|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|1
1608567800000|2020-12-21 16:23:20|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|2
1608567830000|2020-12-21 16:23:50|28007|27972|28001.5|27966.5|28007|27972|28001.5|27966.5|3
1608567860000|2020-12-21 16:24:20|28001|27966|28001|27966|28001|27966|28001|27966|1
1608567930000|2020-12-21 16:25:30|27999.8|27964.8|27998.8|27963.8|27999.8|27964.8|27998.8|27963.8|2
1608567970000|2020-12-21 16:26:10|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1608568050000|2020-12-21 16:27:30|27999.5|27964.5|27996|27976|27999.5|27976|27996|27964.5|2
1608568060000|2020-12-21 16:27:40|27995.9|27975.9|28004.1|27969.1|28004.1|27976.9|27995.9|27969.1|3
1608568080000|2020-12-21 16:28:00|28004.5|27969.5|28005.1|27970.1|28005.1|27970.1|28004.5|27969.5|2
1608568100000|2020-12-21 16:28:20|28005|27970|28004.9|27969.9|28005|27970|28004.9|27969.9|2
1608568110000|2020-12-21 16:28:30|28004.8|27969.8|28004.8|27969.8|28004.8|27969.8|28004.8|27969.8|1
1608568120000|2020-12-21 16:28:40|28004.7|27969.7|28004.5|27969.5|28004.7|27969.7|28004.5|27969.5|2
1608568140000|2020-12-21 16:29:00|28004|27969|28004|27969|28004|27969|28004|27969|1
1608568160000|2020-12-21 16:29:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1608568190000|2020-12-21 16:29:50|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608568200000|2020-12-21 16:30:00|27996|27976|28002.5|27982.5|28002.5|27982.5|27996|27976|5
1608568220000|2020-12-21 16:30:20|28002|27982|28000.5|27980.5|28002|27982|28000.5|27980.5|2
1608568230000|2020-12-21 16:30:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1608568240000|2020-12-21 16:30:40|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1608568250000|2020-12-21 16:30:50|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1608568340000|2020-12-21 16:32:20|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1608568430000|2020-12-21 16:33:50|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1608568570000|2020-12-21 16:36:10|28000|27980|28002.5|27982.5|28002.5|27982.5|28000|27980|2
1608568580000|2020-12-21 16:36:20|28001.5|27981.5|27997.5|27977.5|28002.5|27982.5|27997.5|27977.5|5
1608568610000|2020-12-21 16:36:50|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27996.9|27976.9|3
1608568630000|2020-12-21 16:37:10|27997.3|27977.3|27997.2|27977.2|27997.3|27977.3|27997.2|27977.2|2
1608568670000|2020-12-21 16:37:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608568840000|2020-12-21 16:40:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608568850000|2020-12-21 16:40:50|27993.4|27973.4|27995.5|27975.5|27995.5|27975.5|27993.4|27973.4|4
1608568870000|2020-12-21 16:41:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1608568900000|2020-12-21 16:41:40|27994.5|27974.5|27994|27974|27994.5|27974.5|27994|27974|2
1608568920000|2020-12-21 16:42:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608568960000|2020-12-21 16:42:40|27994|27974|27994|27974|27994|27974|27994|27974|1
1608569020000|2020-12-21 16:43:40|27995|27975|28004.4|27969.4|28004.4|27975|27995|27969.4|2
1608569040000|2020-12-21 16:44:00|28004.9|27969.9|28005.5|27970.5|28005.5|27970.5|28004.9|27969.9|2
1608569050000|2020-12-21 16:44:10|28004.4|27969.4|28004.4|27969.4|28004.4|27969.4|28004.4|27969.4|1
1608569070000|2020-12-21 16:44:30|28004.9|27969.9|27997|27977|28004.9|27977|27997|27969.9|2
1608569120000|2020-12-21 16:45:20|27996|27976|27992|27972|27996|27976|27992|27972|2
1608569150000|2020-12-21 16:45:50|27998|27963|27988|27968|27998|27968|27988|27963|2
1608569160000|2020-12-21 16:46:00|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1608569190000|2020-12-21 16:46:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1608569230000|2020-12-21 16:47:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1608569290000|2020-12-21 16:48:10|27990|27970|27990|27970|27990|27970|27990|27970|1
1608569310000|2020-12-21 16:48:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1608569390000|2020-12-21 16:49:50|27996.5|27961.5|27990.5|27970.5|27996.5|27970.5|27990.5|27961.5|2
1608569630000|2020-12-21 16:53:50|27989|27969|27983|27963|27991|27969|27981.5|27956|6
1608569640000|2020-12-21 16:54:00|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1608569650000|2020-12-21 16:54:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1608569660000|2020-12-21 16:54:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608569670000|2020-12-21 16:54:30|27990|27955|27990.5|27955.5|27990.5|27955.5|27990|27955|2
1608569690000|2020-12-21 16:54:50|27990|27955|27990.5|27955.5|27990.5|27955.5|27990|27955|2
1608569700000|2020-12-21 16:55:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1608569720000|2020-12-21 16:55:20|27990.1|27955.1|27990.1|27955.1|27990.1|27955.1|27990.1|27955.1|1
1608569730000|2020-12-21 16:55:30|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|1
1608569740000|2020-12-21 16:55:40|27989.2|27954.2|27988.6|27953.6|27989.2|27954.2|27988.6|27953.6|2
1608569810000|2020-12-21 16:56:50|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|1
1608569880000|2020-12-21 16:58:00|27986.6|27951.6|27987.6|27952.6|27987.6|27952.6|27986.6|27951.6|2
1608569950000|2020-12-21 16:59:10|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|27988.1|27953.1|1
1608570400000|2020-12-21 17:06:40|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|1
1608570600000|2020-12-21 17:10:00|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|1
1608570610000|2020-12-21 17:10:10|27985.4|27950.4|27985.7|27950.7|27985.7|27950.7|27985.4|27950.4|2
1608570640000|2020-12-21 17:10:40|27986.2|27951.2|27986.2|27951.2|27986.2|27951.2|27986.2|27951.2|1
1608570670000|2020-12-21 17:11:10|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|1
1608570710000|2020-12-21 17:11:50|27987|27952|27987|27952|27987|27952|27987|27952|1
1608570770000|2020-12-21 17:12:50|27987.5|27952.5|27988|27953|27988|27953|27987.5|27952.5|2
1608570780000|2020-12-21 17:13:00|27987.5|27952.5|27986.1|27951.1|27988|27953|27986.1|27951.1|4
1608570790000|2020-12-21 17:13:10|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|1
1608570850000|2020-12-21 17:14:10|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1608571380000|2020-12-21 17:23:00|27987.6|27952.6|27986.7|27951.7|27987.6|27952.6|27986.7|27951.7|3
1608571390000|2020-12-21 17:23:10|27986|27951|27988.9|27953.9|27988.9|27953.9|27986|27951|3
1608571430000|2020-12-21 17:23:50|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|1
1608571440000|2020-12-21 17:24:00|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608571460000|2020-12-21 17:24:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1608571500000|2020-12-21 17:25:00|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608571570000|2020-12-21 17:26:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1608571790000|2020-12-21 17:29:50|27989.5|27954.5|27993|27958|27993|27958|27989.5|27954.5|2
1608571820000|2020-12-21 17:30:20|27986|27966|27986|27966|27986|27966|27986|27966|1
1608571830000|2020-12-21 17:30:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608571860000|2020-12-21 17:31:00|27986|27966|27986|27966|27986|27966|27986|27966|1
1608571870000|2020-12-21 17:31:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608571890000|2020-12-21 17:31:30|27984|27964|27981.5|27961.5|27984|27964|27981.5|27961.5|3
1608571910000|2020-12-21 17:31:50|27982|27962|27982|27962|27982|27962|27982|27962|1
1608571930000|2020-12-21 17:32:10|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1608571960000|2020-12-21 17:32:40|27982|27962|27984.1|27964.1|27984.1|27964.1|27982|27962|2
1608571980000|2020-12-21 17:33:00|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1608572000000|2020-12-21 17:33:20|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1608572230000|2020-12-21 17:37:10|27989|27954|27989|27954|27989|27954|27989|27954|1
1608572240000|2020-12-21 17:37:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608572250000|2020-12-21 17:37:30|27979|27959|27979|27959|27979|27959|27979|27959|1
1608572260000|2020-12-21 17:37:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608572270000|2020-12-21 17:37:50|27979|27959|27978.5|27958.5|27979|27959|27978.5|27958.5|2
1608572290000|2020-12-21 17:38:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1608572310000|2020-12-21 17:38:30|27986|27951|27986|27951|27986|27951|27986|27951|1
1608572320000|2020-12-21 17:38:40|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1608572340000|2020-12-21 17:39:00|27986|27951|27986|27951|27986|27951|27986|27951|1
1608572360000|2020-12-21 17:39:20|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1608572450000|2020-12-21 17:40:50|27987|27952|27987|27952|27987|27952|27987|27952|1
1608572690000|2020-12-21 17:44:50|27986.6|27951.6|27982.5|27947.5|27986.6|27951.6|27982|27947|7
1608572730000|2020-12-21 17:45:30|27982|27947|27982|27947|27982|27947|27982|27947|1
1608572750000|2020-12-21 17:45:50|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1608572850000|2020-12-21 17:47:30|27982|27947|27982|27947|27982|27947|27982|27947|1
1608572900000|2020-12-21 17:48:20|27983|27948|27985.9|27950.9|27985.9|27950.9|27983|27948|2
1608572910000|2020-12-21 17:48:30|27987.4|27952.4|27990.9|27955.9|27991.9|27956.9|27987.4|27952.4|3
1608572930000|2020-12-21 17:48:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608572940000|2020-12-21 17:49:00|27991|27956|27991|27956|27991|27956|27991|27956|1
1608572950000|2020-12-21 17:49:10|27987.5|27952.5|27986.5|27951.5|27987.5|27952.5|27986.5|27951.5|2
1608572960000|2020-12-21 17:49:20|27986|27951|27986|27951|27986|27951|27986|27951|1
1608572980000|2020-12-21 17:49:40|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1608573030000|2020-12-21 17:50:30|27985|27950|27985|27950|27985|27950|27985|27950|1
1608573090000|2020-12-21 17:51:30|27985.5|27950.5|27985|27950|27985.5|27950.5|27985|27950|2
1608573140000|2020-12-21 17:52:20|27986.5|27951.5|27988.1|27953.1|27988.1|27953.1|27986.5|27951.5|2
1608573170000|2020-12-21 17:52:50|27988.6|27953.6|27988.6|27953.6|27988.6|27953.6|27988.6|27953.6|1
1608573250000|2020-12-21 17:54:10|27989.1|27954.1|27989|27954|27989.1|27954.1|27989|27954|2
1608573380000|2020-12-21 17:56:20|27983.5|27963.5|27988.1|27968.1|27990|27968.1|27983.5|27955|4
1608573400000|2020-12-21 17:56:40|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1608573410000|2020-12-21 17:56:50|27988.1|27968.1|27987.5|27967.5|27988.1|27968.1|27987.5|27967.5|2
1608573440000|2020-12-21 17:57:20|27993|27958|27984|27964|27993|27964|27982.5|27953.5|4
1608573450000|2020-12-21 17:57:30|27992|27957|27989|27954|27992|27957|27989|27954|2
1608573520000|2020-12-21 17:58:40|27990|27955|27994.6|27959.6|27994.6|27959.6|27990|27955|2
1608573590000|2020-12-21 17:59:50|27993.6|27958.6|27992.5|27957.5|27993.6|27958.6|27992.5|27957.5|2
1608573600000|2020-12-21 18:00:00|27992|27957|27992.5|27957.5|27992.5|27957.5|27992|27957|2
1608573650000|2020-12-21 18:00:50|27993|27958|27993|27958|27993|27958|27993|27958|1
1608574020000|2020-12-21 18:07:00|27987.9|27952.9|27988|27953|27988|27953|27987|27952|3
1608574030000|2020-12-21 18:07:10|27988.5|27953.5|27994.1|27959.1|27994.1|27965|27985|27953.5|4
1608574040000|2020-12-21 18:07:20|27994.6|27959.6|27994.6|27959.6|27994.6|27959.6|27994.6|27959.6|1
1608574050000|2020-12-21 18:07:30|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|1
1608574070000|2020-12-21 18:07:50|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1608574100000|2020-12-21 18:08:20|27987.6|27967.6|27988|27953|27988|27967.6|27980|27953|5
1608574120000|2020-12-21 18:08:40|27987.5|27952.5|27986|27951|27988|27953|27986|27951|4
1608574130000|2020-12-21 18:08:50|27981.5|27961.5|27994.6|27959.6|27994.6|27961.5|27981.5|27959.6|2
1608574150000|2020-12-21 18:09:10|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|1
1608574180000|2020-12-21 18:09:40|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1608574250000|2020-12-21 18:10:50|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1608574350000|2020-12-21 18:12:30|27988.1|27968.1|27988|27968|27988.1|27968.1|27988|27968|2
1608574360000|2020-12-21 18:12:40|27992.5|27957.5|27991|27956|27992.5|27963|27983|27953|5
1608574370000|2020-12-21 18:12:50|27986|27966|27988.1|27968.1|27988.1|27968.1|27986|27966|2
1608574440000|2020-12-21 18:14:00|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1608574490000|2020-12-21 18:14:50|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608574520000|2020-12-21 18:15:20|27980|27960|27983.5|27963.5|27983.5|27963.5|27980|27960|2
1608574530000|2020-12-21 18:15:30|27980|27960|27983.5|27963.5|27983.5|27963.5|27979|27959|6
1608574540000|2020-12-21 18:15:40|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1608574640000|2020-12-21 18:17:20|27988|27953|27987.6|27967.6|27992.5|27967.6|27987.6|27953|3
1608574670000|2020-12-21 18:17:50|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1608574790000|2020-12-21 18:19:50|27988.6|27968.6|27988.5|27968.5|27988.6|27968.6|27988.5|27968.5|2
1608574840000|2020-12-21 18:20:40|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1608574980000|2020-12-21 18:23:00|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1608574990000|2020-12-21 18:23:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1608575000000|2020-12-21 18:23:20|27989|27954|27988|27953|27989|27954|27988|27953|2
1608575010000|2020-12-21 18:23:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608575060000|2020-12-21 18:24:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1608575100000|2020-12-21 18:25:00|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608575160000|2020-12-21 18:26:00|27989|27954|27991|27956|27991|27956|27989|27954|3
1608575170000|2020-12-21 18:26:10|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608575180000|2020-12-21 18:26:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1608575190000|2020-12-21 18:26:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1608575200000|2020-12-21 18:26:40|27984.5|27964.5|27985|27965|27985|27965|27984.5|27964.5|2
1608575230000|2020-12-21 18:27:10|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608575240000|2020-12-21 18:27:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27979.5|27959.5|3
1608575260000|2020-12-21 18:27:40|27980|27960|27980.5|27960.5|27980.5|27960.5|27980|27960|2
1608575280000|2020-12-21 18:28:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1608575300000|2020-12-21 18:28:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608575340000|2020-12-21 18:29:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1608575370000|2020-12-21 18:29:30|27988|27953|27988|27953|27988|27953|27988|27953|1
1608575490000|2020-12-21 18:31:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1608575510000|2020-12-21 18:31:50|27986|27951|27986|27951|27986|27951|27986|27951|1
1608575570000|2020-12-21 18:32:50|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1608575610000|2020-12-21 18:33:30|27985.1|27950.1|27980|27945|27985.1|27950.1|27978.5|27943.5|5
1608575620000|2020-12-21 18:33:40|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27978.5|27943.5|5
1608575630000|2020-12-21 18:33:50|27979|27944|27981|27946|27981|27946|27979|27944|3
1608575640000|2020-12-21 18:34:00|27982|27947|27983|27948|27983|27948|27982|27947|2
1608575650000|2020-12-21 18:34:10|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1608575740000|2020-12-21 18:35:40|27984|27949|27984|27949|27984|27949|27984|27949|1
1608575810000|2020-12-21 18:36:50|27983.5|27948.5|27987|27952|27987|27952|27983.5|27948.5|3
1608575820000|2020-12-21 18:37:00|27987.5|27952.5|27987|27952|27987.5|27952.5|27987|27952|2
1608575870000|2020-12-21 18:37:50|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1608575880000|2020-12-21 18:38:00|27986|27951|27983.5|27948.5|27986|27951|27983.5|27948.5|3
1608575910000|2020-12-21 18:38:30|27982|27947|27979.5|27944.5|27982|27947|27979.5|27944.5|2
1608575920000|2020-12-21 18:38:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1608575950000|2020-12-21 18:39:10|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1608575960000|2020-12-21 18:39:20|27978.5|27943.5|27977.5|27942.5|27978.5|27943.5|27977.5|27942.5|2
1608575970000|2020-12-21 18:39:30|27978|27943|27974.5|27939.5|27978|27943|27974.5|27939.5|2
1608576020000|2020-12-21 18:40:20|27975.5|27940.5|27974.5|27939.5|27975.5|27940.5|27974.5|27939.5|3
1608576060000|2020-12-21 18:41:00|27975|27940|27975|27940|27975|27940|27975|27940|1
1608576090000|2020-12-21 18:41:30|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1608576110000|2020-12-21 18:41:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1608576130000|2020-12-21 18:42:10|27974|27939|27974|27939|27974|27939|27974|27939|1
1608576200000|2020-12-21 18:43:20|27972|27937|27966.5|27946.5|27972|27946.5|27966.5|27937|2
1608576250000|2020-12-21 18:44:10|27966|27946|27961|27941|27968|27946|27961|27933|4
1608576260000|2020-12-21 18:44:20|27963|27943|27966|27946|27966|27946|27963|27943|2
1608576280000|2020-12-21 18:44:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1608576320000|2020-12-21 18:45:20|27966|27946|27972.5|27937.5|27973|27946|27966|27937.5|3
1608576350000|2020-12-21 18:45:50|27971|27936|27971|27936|27971|27936|27971|27936|1
1608576370000|2020-12-21 18:46:10|27970.5|27935.5|27970|27935|27970.5|27935.5|27970|27935|2
1608576380000|2020-12-21 18:46:20|27962|27942|27961.5|27941.5|27962.5|27942.5|27961.5|27941.5|4
1608576400000|2020-12-21 18:46:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1608576420000|2020-12-21 18:47:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1608576430000|2020-12-21 18:47:10|27963.5|27943.5|27966.5|27946.5|27966.5|27946.5|27963.5|27943.5|5
1608576890000|2020-12-21 18:54:50|27966|27946|27965.5|27945.5|27966|27946|27965.5|27945.5|2
1608577000000|2020-12-21 18:56:40|27965|27945|27964.5|27944.5|27965|27945|27964.5|27944.5|2
1608577750000|2020-12-21 19:09:10|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1608577770000|2020-12-21 19:09:30|27962.5|27942.5|27960.5|27940.5|27962.5|27942.5|27960.5|27940.5|2
1608577780000|2020-12-21 19:09:40|27959.4|27939.4|27955.5|27935.5|27959.4|27939.4|27953.5|27933.5|3
1608577790000|2020-12-21 19:09:50|27959|27939|27966.5|27931.5|27966.5|27939.5|27959|27931.5|3
1608577800000|2020-12-21 19:10:00|27968.5|27933.5|27959|27939|27968.5|27939.5|27959|27933.5|3
1608577810000|2020-12-21 19:10:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608577820000|2020-12-21 19:10:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1608577830000|2020-12-21 19:10:30|27967|27932|27967|27932|27967|27932|27967|27932|1
1608577870000|2020-12-21 19:11:10|27967.5|27932.5|27966.5|27931.5|27967.5|27932.5|27966.5|27931.5|2
1608577880000|2020-12-21 19:11:20|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1608577890000|2020-12-21 19:11:30|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1608578080000|2020-12-21 19:14:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1608578110000|2020-12-21 19:15:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608578120000|2020-12-21 19:15:20|27970.3|27935.3|27970.3|27935.3|27970.3|27935.3|27970.3|27935.3|1
1608578140000|2020-12-21 19:15:40|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|1
1608578200000|2020-12-21 19:16:40|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|1
1608578410000|2020-12-21 19:20:10|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|1
1608578420000|2020-12-21 19:20:20|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1608578430000|2020-12-21 19:20:30|27961.5|27941.5|27961|27941|27961.5|27941.5|27961|27941|2
1608578470000|2020-12-21 19:21:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608578520000|2020-12-21 19:22:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1608578550000|2020-12-21 19:22:30|27954.5|27934.5|27955|27935|27955|27935|27954.5|27934.5|2
1608578570000|2020-12-21 19:22:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1608578580000|2020-12-21 19:23:00|27956|27936|27956|27936|27956|27936|27956|27936|1
1608578600000|2020-12-21 19:23:20|27957|27937|27957|27937|27957|27937|27957|27937|1
1608578620000|2020-12-21 19:23:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608578640000|2020-12-21 19:24:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1608578890000|2020-12-21 19:28:10|27970.2|27935.2|27970|27935|27970.2|27935.2|27970|27935|2
1608578910000|2020-12-21 19:28:30|27962|27942|27962|27942|27962|27942|27962|27942|1
1608578930000|2020-12-21 19:28:50|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|1
1608578940000|2020-12-21 19:29:00|27962.2|27942.2|27961.5|27941.5|27962.2|27942.2|27961.5|27941.5|2
1608578960000|2020-12-21 19:29:20|27961|27941|27961|27941|27961|27941|27961|27941|1
1608579010000|2020-12-21 19:30:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608579200000|2020-12-21 19:33:20|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1608579260000|2020-12-21 19:34:20|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608579310000|2020-12-21 19:35:10|27961|27941|27961|27941|27961|27941|27961|27941|1
1608579350000|2020-12-21 19:35:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1608579420000|2020-12-21 19:37:00|27963|27943|27966.3|27946.3|27971|27946.5|27963|27936|4
1608579440000|2020-12-21 19:37:20|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1608579460000|2020-12-21 19:37:40|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|1
1608579470000|2020-12-21 19:37:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1608579480000|2020-12-21 19:38:00|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1608579550000|2020-12-21 19:39:10|27961.8|27941.8|27962|27942|27962|27942|27959.9|27939.9|5
1608579580000|2020-12-21 19:39:40|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1608579590000|2020-12-21 19:39:50|27969.8|27934.8|27969.5|27934.5|27969.9|27934.9|27969.5|27934.5|3
1608579600000|2020-12-21 19:40:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1608579610000|2020-12-21 19:40:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608579620000|2020-12-21 19:40:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1608579650000|2020-12-21 19:40:50|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608579720000|2020-12-21 19:42:00|27956|27936|27956|27936|27956|27936|27956|27936|1
1608579730000|2020-12-21 19:42:10|27959|27939|27959|27939|27959|27939|27959|27939|1
1608579740000|2020-12-21 19:42:20|27958.8|27938.8|27962|27942|27962|27942|27958.8|27938.8|3
1608579750000|2020-12-21 19:42:30|27961.5|27941.5|27962|27942|27962|27942|27961.5|27941.5|2
1608579760000|2020-12-21 19:42:40|27961|27941|27957.5|27937.5|27961|27941|27957.5|27937.5|3
1608579780000|2020-12-21 19:43:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1608579830000|2020-12-21 19:43:50|27966|27931|27966|27931|27966|27931|27966|27931|1
1608579890000|2020-12-21 19:44:50|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1608580060000|2020-12-21 19:47:40|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1608580210000|2020-12-21 19:50:10|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1608580240000|2020-12-21 19:50:40|27969|27934|27969|27934|27969|27934|27969|27934|1
1608580300000|2020-12-21 19:51:40|27961|27941|27961|27941|27961|27941|27961|27941|1
1608580800000|2020-12-21 20:00:00|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1608581110000|2020-12-21 20:05:10|27962|27942|27961.5|27941.5|27962|27942|27961.5|27941.5|2
1608581140000|2020-12-21 20:05:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1608581210000|2020-12-21 20:06:50|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1608581350000|2020-12-21 20:09:10|27959.8|27939.8|27959.1|27939.1|27959.8|27939.8|27959.1|27939.1|2
1608581410000|2020-12-21 20:10:10|27959.8|27939.8|27959.8|27939.8|27959.8|27939.8|27959.8|27939.8|1
1608581420000|2020-12-21 20:10:20|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1608581450000|2020-12-21 20:10:50|27961.3|27941.3|27961.3|27941.3|27970.9|27941.9|27961.3|27935.9|4
1608581460000|2020-12-21 20:11:00|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1608581480000|2020-12-21 20:11:20|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|1
1608581510000|2020-12-21 20:11:50|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1608581520000|2020-12-21 20:12:00|27959.9|27939.9|27960.4|27940.4|27960.4|27940.4|27959.9|27939.9|2
1608581530000|2020-12-21 20:12:10|27970|27935|27968|27933|27970|27935|27967.8|27932.8|4
1608581540000|2020-12-21 20:12:20|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1608581550000|2020-12-21 20:12:30|27969.3|27934.3|27969.3|27934.3|27969.3|27934.3|27969.3|27934.3|1
1608581630000|2020-12-21 20:13:50|27975.5|27940.5|27975.8|27940.8|27975.8|27940.8|27975.5|27940.5|2
1608581640000|2020-12-21 20:14:00|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1608581710000|2020-12-21 20:15:10|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1608581870000|2020-12-21 20:17:50|27977|27942|27974.8|27939.8|27977|27942|27974.8|27939.8|4
1608581880000|2020-12-21 20:18:00|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|1
1608581890000|2020-12-21 20:18:10|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|1
1608581920000|2020-12-21 20:18:40|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|27974.3|27939.3|1
1608582000000|2020-12-21 20:20:00|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|1
1608582400000|2020-12-21 20:26:40|27972|27937|27972|27937|27972|27937|27972|27937|1
1608582470000|2020-12-21 20:27:50|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608582970000|2020-12-21 20:36:10|27973|27938|27973|27938|27973|27938|27973|27938|1
1608583090000|2020-12-21 20:38:10|27970|27935|27970.5|27935.5|27970.5|27935.5|27970|27935|2
1608583110000|2020-12-21 20:38:30|27971.5|27936.5|27971|27936|27971.5|27936.5|27971|27936|2
1608583120000|2020-12-21 20:38:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1608583130000|2020-12-21 20:38:50|27971|27936|27971|27936|27971|27936|27971|27936|1
1608583150000|2020-12-21 20:39:10|27973|27938|27973.5|27938.5|27973.5|27938.5|27973|27938|2
1608583160000|2020-12-21 20:39:20|27973|27938|27973|27938|27973|27938|27973|27938|1
1608583180000|2020-12-21 20:39:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608583200000|2020-12-21 20:40:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1608583250000|2020-12-21 20:40:50|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1608583340000|2020-12-21 20:42:20|27971|27936|27971|27936|27971|27936|27971|27936|1
1608583600000|2020-12-21 20:46:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1608583660000|2020-12-21 20:47:40|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1608583670000|2020-12-21 20:47:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1608583870000|2020-12-21 20:51:10|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1608583920000|2020-12-21 20:52:00|27970|27935|27970|27935|27970|27935|27970|27935|1
1608584100000|2020-12-21 20:55:00|27971|27936|27971|27936|27971|27936|27971|27936|1
1608604260000|2020-12-22 02:31:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608604460000|2020-12-22 02:34:20|27964.5|27944.5|27965.5|27945.5|27965.5|27945.5|27964.5|27944.5|2
1608604470000|2020-12-22 02:34:30|27965|27945|27965|27945|27965|27945|27965|27945|1
1608604500000|2020-12-22 02:35:00|27966.3|27946.3|27969|27949|27972.5|27952.5|27966.3|27946.3|7
1608604540000|2020-12-22 02:35:40|27969.5|27949.5|27970.5|27950.5|27970.5|27950.5|27969.5|27949.5|2
1608604550000|2020-12-22 02:35:50|27971|27951|27980.5|27960.5|27981|27961|27971|27951|6
1608604580000|2020-12-22 02:36:20|27978|27958|27975.5|27955.5|27978|27958|27975.5|27955.5|3
1608604620000|2020-12-22 02:37:00|27973|27953|27969.5|27949.5|27973|27953|27969.5|27949.5|3
1608604630000|2020-12-22 02:37:10|27974.1|27954.1|27976.3|27956.3|27976.3|27956.3|27974.1|27954.1|3
1608604660000|2020-12-22 02:37:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1608604670000|2020-12-22 02:37:50|27978|27958|27975.5|27955.5|27978|27958|27975.5|27955.5|2
1608604940000|2020-12-22 02:42:20|27973.5|27953.5|27969.5|27949.5|27973.5|27953.5|27969|27949|5
1608604950000|2020-12-22 02:42:30|27970|27950|27970|27950|27970|27950|27970|27950|1
1608604970000|2020-12-22 02:42:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1608605150000|2020-12-22 02:45:50|27970|27950|27972.5|27952.5|27972.5|27952.5|27970|27950|2
1608605160000|2020-12-22 02:46:00|27971.5|27951.5|27969|27949|27971.5|27951.5|27969|27949|3
1608605170000|2020-12-22 02:46:10|27968.5|27948.5|27971.5|27951.5|27971.5|27951.5|27968.5|27948.5|4
1608605180000|2020-12-22 02:46:20|27972|27952|27973.5|27953.5|27973.5|27953.5|27972|27952|2
1608605290000|2020-12-22 02:48:10|27973|27953|27971|27951|27973|27953|27971|27951|3
1608605300000|2020-12-22 02:48:20|27970.5|27950.5|27970|27950|27970.5|27950.5|27970|27950|2
1608605320000|2020-12-22 02:48:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1608605460000|2020-12-22 02:51:00|27970|27950|27969.5|27949.5|27970|27950|27969.5|27949.5|2
1608605470000|2020-12-22 02:51:10|27970|27950|27973.8|27953.8|27974.3|27954.3|27970|27950|4
1608605480000|2020-12-22 02:51:20|27974.3|27954.3|27973.5|27953.5|27974.3|27954.3|27973.5|27953.5|2
1608605750000|2020-12-22 02:55:50|27974|27954|27975.3|27955.3|27975.3|27955.3|27974|27954|2
1608605770000|2020-12-22 02:56:10|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1608605860000|2020-12-22 02:57:40|27974|27954|27977|27957|27977|27957|27974|27954|2
1608605870000|2020-12-22 02:57:50|27973.5|27953.5|27974|27954|27974|27954|27973.5|27953.5|2
1608605890000|2020-12-22 02:58:10|27970.3|27950.3|27970.6|27950.6|27970.6|27950.6|27969.5|27949.5|3
1608606000000|2020-12-22 03:00:00|27967.3|27947.3|27970.5|27935.5|27970.6|27947.3|27963.6|27935.5|5
1608606010000|2020-12-22 03:00:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1608606030000|2020-12-22 03:00:30|27966.5|27946.5|27962|27942|27966.5|27946.5|27962|27942|5
1608606070000|2020-12-22 03:01:10|27959|27939|27958.5|27938.5|27959|27939|27958.5|27938.5|2
1608606080000|2020-12-22 03:01:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1608606180000|2020-12-22 03:03:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608606240000|2020-12-22 03:04:00|27962.2|27942.2|27963.5|27943.5|27963.5|27943.5|27962.2|27942.2|2
1608606250000|2020-12-22 03:04:10|27964|27944|27964|27944|27964|27944|27964|27944|1
1608606300000|2020-12-22 03:05:00|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1608606330000|2020-12-22 03:05:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608606440000|2020-12-22 03:07:20|27968.5|27948.5|27969.3|27949.3|27969.3|27949.3|27968.5|27948.5|3
1608606450000|2020-12-22 03:07:30|27969|27949|27969|27949|27969|27949|27969|27949|1
1608606470000|2020-12-22 03:07:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1608606480000|2020-12-22 03:08:00|27968.5|27948.5|27969|27949|27969|27949|27968.5|27948.5|2
1608606610000|2020-12-22 03:10:10|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1608606640000|2020-12-22 03:10:40|27969|27949|27969|27949|27969|27949|27969|27949|1
1608606750000|2020-12-22 03:12:30|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1608606770000|2020-12-22 03:12:50|27969|27949|27969|27949|27969|27949|27969|27949|1
1608606800000|2020-12-22 03:13:20|27968|27948|27968|27948|27968|27948|27968|27948|1
1608607010000|2020-12-22 03:16:50|27966.5|27946.5|27968|27948|27968|27948|27966.5|27946.5|2
1608607020000|2020-12-22 03:17:00|27963.3|27943.3|27963|27943|27963.3|27943.3|27963|27943|2
1608607030000|2020-12-22 03:17:10|27961|27941|27960|27940|27961|27941|27960|27940|2
1608607110000|2020-12-22 03:18:30|27960.5|27940.5|27965|27945|27965|27945|27960.5|27940.5|3
1608607210000|2020-12-22 03:20:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1608607220000|2020-12-22 03:20:20|27969|27949|27970|27950|27973|27953|27969|27949|3
1608607230000|2020-12-22 03:20:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1608607450000|2020-12-22 03:24:10|27969|27949|27967.5|27947.5|27973|27953|27967.5|27947.5|6
1608607460000|2020-12-22 03:24:20|27968|27948|27968|27948|27968|27948|27968|27948|1
1608607510000|2020-12-22 03:25:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1608607520000|2020-12-22 03:25:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1608607530000|2020-12-22 03:25:30|27963.5|27943.5|27970|27950|27971|27951|27963.5|27943.5|3
1608607540000|2020-12-22 03:25:40|27965|27945|27963|27943|27965|27945|27963|27943|2
1608607610000|2020-12-22 03:26:50|27965|27945|27963|27943|27965|27945|27963|27943|2
1608607630000|2020-12-22 03:27:10|27966|27946|27965.8|27945.8|27966|27946|27965.8|27945.8|2
1608607660000|2020-12-22 03:27:40|27972.5|27952.5|27963|27943|27974.3|27954.3|27963|27943|4
1608607980000|2020-12-22 03:33:00|27968.5|27948.5|27965|27945|27968.5|27948.5|27965|27945|5
1608607990000|2020-12-22 03:33:10|27968|27948|27967.5|27947.5|27968|27948|27965|27945|11
1608608050000|2020-12-22 03:34:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1608608060000|2020-12-22 03:34:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1608608130000|2020-12-22 03:35:30|27973.5|27953.5|27972.5|27952.5|27975|27955|27972.5|27952.5|3
1608608280000|2020-12-22 03:38:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1608608290000|2020-12-22 03:38:10|27975.7|27955.7|27976|27956|27976|27956|27975.7|27955.7|2
1608608300000|2020-12-22 03:38:20|27975|27955|27973|27953|27975|27955|27973|27953|2
1608608460000|2020-12-22 03:41:00|27973.5|27953.5|27975|27955|27975|27955|27973.5|27953.5|2
1608608490000|2020-12-22 03:41:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1608608520000|2020-12-22 03:42:00|27978|27958|27978|27958|27981|27961|27978|27958|3
1608609120000|2020-12-22 03:52:00|27980|27960|27993|27958|27994|27967|27980|27958|4
1608609130000|2020-12-22 03:52:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1608609170000|2020-12-22 03:52:50|27978|27958|27990|27955|27990|27960|27978|27955|3
1608609180000|2020-12-22 03:53:00|27983|27963|27985|27965|27985|27965|27983|27963|2
1608609190000|2020-12-22 03:53:10|27986|27966|27982.5|27962.5|27996.5|27966|27982.5|27960|4
1608609220000|2020-12-22 03:53:40|27983|27963|27987.5|27967.5|27987.5|27967.5|27983|27963|2
1608609240000|2020-12-22 03:54:00|27984.4|27964.4|27985.5|27965.5|27985.5|27965.5|27984.4|27964.4|3
1608609250000|2020-12-22 03:54:10|27985|27965|27984.6|27964.6|27985|27965|27983|27963|3
1608609270000|2020-12-22 03:54:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1608609360000|2020-12-22 03:56:00|27980|27960|27988.8|27968.8|27988.8|27968.8|27980|27960|3
1608609370000|2020-12-22 03:56:10|27990|27970|27987.5|27967.5|27990|27970|27984.1|27964.1|7
1608609380000|2020-12-22 03:56:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1608609390000|2020-12-22 03:56:30|27983|27963|27982.5|27962.5|27983|27963|27982.5|27962.5|2
1608609420000|2020-12-22 03:57:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1608609430000|2020-12-22 03:57:10|27977.5|27957.5|27978|27958|27978|27958|27977.5|27957.5|2
1608609470000|2020-12-22 03:57:50|27977.5|27957.5|27975|27955|27977.5|27957.5|27975|27955|2
1608609490000|2020-12-22 03:58:10|27973|27953|27976.6|27956.6|27976.6|27956.6|27973|27953|2
1608609500000|2020-12-22 03:58:20|27977.5|27957.5|27972.5|27952.5|27977.5|27957.5|27972.5|27952.5|7
1608609510000|2020-12-22 03:58:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1608609520000|2020-12-22 03:58:40|27975.5|27955.5|27973|27953|27975.5|27955.5|27972.5|27952.5|8
1608609560000|2020-12-22 03:59:20|27975|27955|27973|27953|27975|27955|27973|27953|10
1608609590000|2020-12-22 03:59:50|27975|27955|27973|27953|27975|27955|27973|27953|2
1608609640000|2020-12-22 04:00:40|27976.6|27956.6|27975|27955|27977.5|27957.5|27975|27955|3
1608609650000|2020-12-22 04:00:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1608609680000|2020-12-22 04:01:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1608609730000|2020-12-22 04:02:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1608609750000|2020-12-22 04:02:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1608609780000|2020-12-22 04:03:00|27967.5|27947.5|27970|27950|27970|27950|27967.5|27947.5|2
1608609790000|2020-12-22 04:03:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1608609830000|2020-12-22 04:03:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1608609860000|2020-12-22 04:04:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1608609870000|2020-12-22 04:04:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1608609890000|2020-12-22 04:04:50|27972.5|27952.5|27973|27953|27973|27953|27972.5|27952.5|2
1608609910000|2020-12-22 04:05:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1608610430000|2020-12-22 04:13:50|27972.5|27952.5|27973|27953|27973|27953|27972.5|27952.5|2
1608610680000|2020-12-22 04:18:00|27976.3|27956.3|27978|27958|27978|27958|27975|27955|3
1608610760000|2020-12-22 04:19:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1608610780000|2020-12-22 04:19:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1608610960000|2020-12-22 04:22:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1608611450000|2020-12-22 04:30:50|27977.5|27957.5|27978|27958|27978|27958|27977.5|27957.5|2
1608612410000|2020-12-22 04:46:50|27980|27960|27978|27958|27980|27960|27978|27958|2
1608612570000|2020-12-22 04:49:30|27983|27963|27978|27958|27983|27963|27977.5|27957.5|4
1608612650000|2020-12-22 04:50:50|27980|27960|27977.5|27957.5|27980|27960|27977.5|27957.5|2
1608612660000|2020-12-22 04:51:00|27978|27958|27978|27958|27978|27958|27978|27958|1
1608612710000|2020-12-22 04:51:50|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1608612840000|2020-12-22 04:54:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1608612980000|2020-12-22 04:56:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1608613000000|2020-12-22 04:56:40|27985|27965|28001.5|27966.5|28001.5|27968|27985|27965|4
1608613010000|2020-12-22 04:56:50|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1608613020000|2020-12-22 04:57:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1608613510000|2020-12-22 05:05:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1608613590000|2020-12-22 05:06:30|28000.5|27965.5|28002.5|27967.5|28002.5|27971.3|27991.3|27963.3|12
1608613600000|2020-12-22 05:06:40|27990.8|27970.8|28005|27970|28005|27971.3|27989.1|27965.5|15
1608613610000|2020-12-22 05:06:50|28002.5|27967.5|27990|27970|28002.5|27970|27990|27962.5|3
1608614250000|2020-12-22 05:17:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1608614270000|2020-12-22 05:17:50|28007||28007||28007||28007||1
1608614310000|2020-12-22 05:18:30|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608614330000|2020-12-22 05:18:50|28007|27972|28007|27972|28007|27972|28007|27972|1
1608614350000|2020-12-22 05:19:10|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608615170000|2020-12-22 05:32:50|28004.5|27984.5|28004|27984|28004.5|27984.5|28004|27984|2
1608615180000|2020-12-22 05:33:00|28008.2|27988.2|28003.5|27983.5|28008.2|27988.2|28003.5|27983.5|4
1608615190000|2020-12-22 05:33:10|28004|27984|28019|27984|28021.8|27990.5|28004|27984|10
1608615200000|2020-12-22 05:33:20|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1608615210000|2020-12-22 05:33:30|28024|27989|28024|27989|28024|27989|28024|27989|1
1608615290000|2020-12-22 05:34:50|28009|27989.5|28009.5|27989.5|28009.5|27989.5|28009|27989.5|2
1608615300000|2020-12-22 05:35:00|28009|27989|28012|27992|28012|27992|28009|27989|3
1608615550000|2020-12-22 05:39:10|28009|27989|28009|27989|28009|27989|28009|27989|1
1608615560000|2020-12-22 05:39:20|28008.5|27988.5|28004|27984|28009|27989|28004|27984|5
1608615670000|2020-12-22 05:41:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1608615810000|2020-12-22 05:43:30|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1608615820000|2020-12-22 05:43:40|28005|27985|28005|27985|28005|27985|28005|27985|1
1608615880000|2020-12-22 05:44:40|28004.3|27984.3|28003.5|27983.5|28004.3|27984.3|28003.5|27983.5|2
1608615900000|2020-12-22 05:45:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1608615930000|2020-12-22 05:45:30|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1608615970000|2020-12-22 05:46:10|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1608615990000|2020-12-22 05:46:30|28009.5|27989.5|28006|27986|28009.5|27989.5|28006|27986|3
1608616000000|2020-12-22 05:46:40|28007|27987|28006|27986|28007|27987|28006|27986|3
1608616090000|2020-12-22 05:48:10|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1608616100000|2020-12-22 05:48:20|28006|27986|28006|27986|28006|27986|28006|27986|1
1608616120000|2020-12-22 05:48:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1608616310000|2020-12-22 05:51:50|28011|27991|28010|27990|28011|27991|28009.8|27989.8|4
1608616330000|2020-12-22 05:52:10|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1608616350000|2020-12-22 05:52:30|28007.5|27987.5|28009|27989|28009|27989|28006.6|27986.6|4
1608616480000|2020-12-22 05:54:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1608616540000|2020-12-22 05:55:40|28009|27989|28010|27990|28010.5|27990.5|28009|27989|3
1608616560000|2020-12-22 05:56:00|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1608616600000|2020-12-22 05:56:40|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|28011.8|27991.8|1
1608616890000|2020-12-22 06:01:30|28014|27994|28012.1|27992.1|28014|27994|28012.1|27992.1|3
1608616910000|2020-12-22 06:01:50|28014|27994|28012.1|27992.1|28014|27994|28012.1|27992.1|2
1608617120000|2020-12-22 06:05:20|28011|27991|28009.5|27989.5|28011|27991|28009.5|27989.5|2
1608617220000|2020-12-22 06:07:00|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1608617230000|2020-12-22 06:07:10|28007.6|27987.6|28002.1|27982.1|28007.6|27987.6|28002.1|27982.1|6
1608617240000|2020-12-22 06:07:20|28002.4|27982.4|27998|27978|28002.4|27982.4|27998|27978|3
1608617250000|2020-12-22 06:07:30|27999|27979|27994.5|27974.5|27999|27979|27994.5|27974.5|2
1608617270000|2020-12-22 06:07:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1608617290000|2020-12-22 06:08:10|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608617330000|2020-12-22 06:08:50|27997.5|27977.5|27992.4|27972.4|27997.8|27977.8|27991.9|27971.9|7
1608617340000|2020-12-22 06:09:00|27992.3|27972.3|27997.8|27977.8|27999|27979|27992.3|27972.3|3
1608617450000|2020-12-22 06:10:50|27999|27979|27999|27979|27999|27979|27999|27979|1
1608617470000|2020-12-22 06:11:10|27998.5|27978.5|28003.5|27983.5|28003.5|27983.5|27998.5|27978.5|3
1608617510000|2020-12-22 06:11:50|28000.5|27980.5|28000|27980|28000.5|27980.5|28000|27980|2
1608617530000|2020-12-22 06:12:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1608617680000|2020-12-22 06:14:40|27996|27976|27995.5|27975.5|27996|27976|27995.5|27975.5|3
1608617690000|2020-12-22 06:14:50|27995|27975|27994|27974|27995|27975|27994|27974|2
1608617700000|2020-12-22 06:15:00|27993|27973|27989|27969|27993|27973|27989|27969|3
1608617740000|2020-12-22 06:15:40|27989.5|27969.5|27994.8|27974.8|27994.8|27974.8|27989.5|27969.5|3
1608617750000|2020-12-22 06:15:50|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1608617760000|2020-12-22 06:16:00|28000|27980|27999|27979|28000|27980|27999|27979|3
1608617840000|2020-12-22 06:17:20|27999.5|27979.5|27994.6|27974.6|27999.5|27979.5|27994.6|27974.6|3
1608617850000|2020-12-22 06:17:30|27994|27974|27994|27974|27995|27975|27993.5|27973.5|5
1608617860000|2020-12-22 06:17:40|27999.3|27979.3|27994.5|27974.5|27999.3|27979.3|27994.5|27974.5|3
1608617870000|2020-12-22 06:17:50|27993.5|27973.5|27994|27974|27994|27974|27993.5|27973.5|2
1608617900000|2020-12-22 06:18:20|27993.5|27973.5|27993|27973|27993.5|27973.5|27989.5|27969.5|3
1608618000000|2020-12-22 06:20:00|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608618060000|2020-12-22 06:21:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608618080000|2020-12-22 06:21:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1608618230000|2020-12-22 06:23:50|27993.5|27973.5|27999|27979|27999|27979|27993.5|27973.5|3
1608618240000|2020-12-22 06:24:00|27998.5|27978.5|27997.5|27977.5|27998.5|27978.5|27997.5|27977.5|2
1608618260000|2020-12-22 06:24:20|27998.5|27978.5|28003.5|27983.5|28005|27985|27998.5|27978.5|3
1608618270000|2020-12-22 06:24:30|28004|27984|28004|27984|28004.5|27984.5|28004|27984|3
1608618280000|2020-12-22 06:24:40|28002.5|27982.5|27997|27977|28002.5|27982.5|27997|27977|3
1608618290000|2020-12-22 06:24:50|27997.5|27977.5|27991.5|27971.5|27997.5|27977.5|27991.5|27971.5|3
1608618300000|2020-12-22 06:25:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1608618320000|2020-12-22 06:25:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608618330000|2020-12-22 06:25:30|27989|27969|27989|27969|27989|27969|27989|27969|1
1608618340000|2020-12-22 06:25:40|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1608618350000|2020-12-22 06:25:50|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1608618360000|2020-12-22 06:26:00|27989.5|27969.5|27985|27965|27992|27972|27984.5|27956|8
1608618480000|2020-12-22 06:28:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608618610000|2020-12-22 06:30:10|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1608618620000|2020-12-22 06:30:20|27986|27966|27986|27966|27986|27966|27986|27966|1
1608618630000|2020-12-22 06:30:30|27989.5|27969.5|27986|27966|27989.5|27969.5|27986|27966|3
1608618650000|2020-12-22 06:30:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1608618810000|2020-12-22 06:33:30|27984|27964|27983|27963|27984|27964|27983|27963|3
1608618830000|2020-12-22 06:33:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1608618840000|2020-12-22 06:34:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1608618860000|2020-12-22 06:34:20|27986.5|27966.5|27987.5|27967.5|27987.5|27967.5|27986.5|27966.5|2
1608618870000|2020-12-22 06:34:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1608618880000|2020-12-22 06:34:40|27990|27970|27992|27972|27992|27972|27989.5|27969.5|4
1608618900000|2020-12-22 06:35:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608618910000|2020-12-22 06:35:10|28000|27965|28000|27965|28000|27965|28000|27965|1
1608618990000|2020-12-22 06:36:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1608619180000|2020-12-22 06:39:40|27993|27973|27993|27973|27993|27973|27993|27973|1
1608619190000|2020-12-22 06:39:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1608619200000|2020-12-22 06:40:00|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1608619210000|2020-12-22 06:40:10|27995|27975|27998|27978|27998|27978|27995|27975|2
1608619240000|2020-12-22 06:40:40|27995|27975|27995|27975|27995|27975|27995|27975|1
1608619250000|2020-12-22 06:40:50|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608619270000|2020-12-22 06:41:10|27996.6|27976.6|27997.5|27977.5|27997.5|27977.5|27996.6|27976.6|2
1608619280000|2020-12-22 06:41:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1608619310000|2020-12-22 06:41:50|27997|27977|27998|27978|27998|27978|27997|27977|2
1608619320000|2020-12-22 06:42:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608619330000|2020-12-22 06:42:10|27993|27973|28005|27985|28005|27985|27993|27973|5
1608619340000|2020-12-22 06:42:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1608619350000|2020-12-22 06:42:30|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1608619360000|2020-12-22 06:42:40|28002.5|27982.5|28005|27985|28005|27985|28002.5|27982.5|2
1608619390000|2020-12-22 06:43:10|28010|27975|28010|27975|28010|27975|28010|27975|1
1608619620000|2020-12-22 06:47:00|28008|27973|28008|27973|28008|27973|28008|27973|1
1608619630000|2020-12-22 06:47:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1608619760000|2020-12-22 06:49:20|28002.5|27982.5|28003|27983|28003|27983|28002.5|27982.5|2
1608619790000|2020-12-22 06:49:50|27998.5|27978.5|27997.5|27977.5|27998.5|27978.5|27996.5|27976.5|4
1608619910000|2020-12-22 06:51:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608619920000|2020-12-22 06:52:00|27993|27973|27990|27970|27993|27973|27990|27970|3
1608620020000|2020-12-22 06:53:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1608620160000|2020-12-22 06:56:00|27989|27969|27988|27968|27989|27969|27988|27968|2
1608620190000|2020-12-22 06:56:30|27989.8|27969.8|27990|27970|27990|27970|27989.8|27969.8|2
1608620320000|2020-12-22 06:58:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1608620330000|2020-12-22 06:58:50|27988.5|27968.5|27993|27973|27993|27973|27988.5|27968.5|3
1608620390000|2020-12-22 06:59:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1608620450000|2020-12-22 07:00:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1608620740000|2020-12-22 07:05:40|27993.5|27973.5|27998.5|27978.5|27998.5|27978.5|27993.5|27973.5|5
1608620750000|2020-12-22 07:05:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1608620900000|2020-12-22 07:08:20|27997|27977|27995|27975|27997|27977|27995|27975|2
1608620950000|2020-12-22 07:09:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1608621100000|2020-12-22 07:11:40|27995.5|27975.5|27996.5|27976.5|27996.5|27976.5|27995.5|27975.5|2
1608621110000|2020-12-22 07:11:50|27994|27974|27990.5|27970.5|27994|27974|27990.5|27970.5|3
1608621120000|2020-12-22 07:12:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1608621210000|2020-12-22 07:13:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608621220000|2020-12-22 07:13:40|27989|27969|27989|27969|27989|27969|27989|27969|1
1608621240000|2020-12-22 07:14:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1608621350000|2020-12-22 07:15:50|27989|27969|27991.5|27971.5|27991.5|27971.5|27989|27969|3
1608621380000|2020-12-22 07:16:20|27991|27971|27989|27969|27991|27971|27989|27969|2
1608621400000|2020-12-22 07:16:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1608621510000|2020-12-22 07:18:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1608621520000|2020-12-22 07:18:40|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1608621540000|2020-12-22 07:19:00|27992|27972|27986.5|27966.5|27992|27972|27986.5|27966.5|3
1608621550000|2020-12-22 07:19:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1608621640000|2020-12-22 07:20:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608621750000|2020-12-22 07:22:30|27988.5|27968.5|27994.5|27974.5|27994.5|27974.5|27988.5|27968.5|4
1608621760000|2020-12-22 07:22:40|27994|27974|27994.5|27974.5|27994.5|27974.5|27994|27974|2
1608621790000|2020-12-22 07:23:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1608621890000|2020-12-22 07:24:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1608621930000|2020-12-22 07:25:30|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1608621960000|2020-12-22 07:26:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1608621990000|2020-12-22 07:26:30|27994.5|27974.5|27993|27973|27994.5|27974.5|27993|27973|2
1608622010000|2020-12-22 07:26:50|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608622090000|2020-12-22 07:28:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1608622200000|2020-12-22 07:30:00|27998|27978|27998.5|27978.5|27998.5|27978.5|27998|27978|2
1608622210000|2020-12-22 07:30:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1608622260000|2020-12-22 07:31:00|27995.5|27975.5|27992.5|27972.5|27995.5|27975.5|27990|27970|3
1608622270000|2020-12-22 07:31:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1608622280000|2020-12-22 07:31:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608622290000|2020-12-22 07:31:30|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1608622300000|2020-12-22 07:31:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1608622310000|2020-12-22 07:31:50|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1608622320000|2020-12-22 07:32:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1608622340000|2020-12-22 07:32:20|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1608622360000|2020-12-22 07:32:40|27991|27971|27991|27971|27991|27971|27991|27971|1
1608622380000|2020-12-22 07:33:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1608622440000|2020-12-22 07:34:00|27995|27975|27990|27970|27995|27975|27990|27970|2
1608622480000|2020-12-22 07:34:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1608622890000|2020-12-22 07:41:30|27988.5|27968.5|27990|27970|27990|27970|27988.5|27968.5|2
1608622910000|2020-12-22 07:41:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1608622940000|2020-12-22 07:42:20|27990|27970|27987.5|27967.5|27993|27973|27987.5|27967.5|4
1608622950000|2020-12-22 07:42:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1608623140000|2020-12-22 07:45:40|27990|27970|27988|27968|27990|27970|27988|27968|2
1608623200000|2020-12-22 07:46:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1608623400000|2020-12-22 07:50:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608623580000|2020-12-22 07:53:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1608623700000|2020-12-22 07:55:00|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1608623850000|2020-12-22 07:57:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608623870000|2020-12-22 07:57:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1608623940000|2020-12-22 07:59:00|28003.5|27983.5|27998.5|27978.5|28003.5|27983.5|27998.5|27978.5|5
1608623950000|2020-12-22 07:59:10|28002.5|27982.5|27997.5|27977.5|28002.5|27982.5|27997.5|27977.5|3
1608623960000|2020-12-22 07:59:20|27998.5|27978.5|28000.5|27980.5|28000.5|27980.5|27998.5|27978.5|2
1608624050000|2020-12-22 08:00:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1608624210000|2020-12-22 08:03:30|28001.5|27981.5|27999|27979|28001.5|27981.5|27998.5|27978.5|4
1608624220000|2020-12-22 08:03:40|27999.5|27979.5|27998|27978|28003|27981.5|27997|27966|10
1608624230000|2020-12-22 08:03:50|27997|27977|28000|27980|28000|27980|27996.5|27976.5|7
1608624250000|2020-12-22 08:04:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1608624260000|2020-12-22 08:04:20|28000|27980|28000|27980|28000|27980|27999.9|27979.9|3
1608624300000|2020-12-22 08:05:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1608624400000|2020-12-22 08:06:40|27995|27975|27998|27978|27998|27978|27993|27973|5
1608624420000|2020-12-22 08:07:00|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1608624580000|2020-12-22 08:09:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608624840000|2020-12-22 08:14:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608624890000|2020-12-22 08:14:50|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608624900000|2020-12-22 08:15:00|27995.2|27975.2|27993.5|27973.5|27995.2|27975.2|27993.5|27973.5|2
1608625050000|2020-12-22 08:17:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1608625580000|2020-12-22 08:26:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608626910000|2020-12-22 08:48:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608627220000|2020-12-22 08:53:40|27985.5|27965.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|2
1608627290000|2020-12-22 08:54:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608627310000|2020-12-22 08:55:10|27988.5|27968.5|27987.5|27967.5|27988.5|27968.5|27987.5|27967.5|2
1608627330000|2020-12-22 08:55:30|27988.5|27968.5|27987.5|27967.5|27988.5|27968.5|27987.5|27967.5|2
1608627430000|2020-12-22 08:57:10|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608627510000|2020-12-22 08:58:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608627560000|2020-12-22 08:59:20|27985.5|27965.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|2
1608627660000|2020-12-22 09:01:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608627670000|2020-12-22 09:01:10|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1608627760000|2020-12-22 09:02:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|3
1608627790000|2020-12-22 09:03:10|27985.5|27965.5|27982.5|27962.5|27985.5|27965.5|27982.5|27962.5|2
1608627800000|2020-12-22 09:03:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1608628230000|2020-12-22 09:10:30|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628240000|2020-12-22 09:10:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1608628300000|2020-12-22 09:11:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608628340000|2020-12-22 09:12:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1608628370000|2020-12-22 09:12:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608628430000|2020-12-22 09:13:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628460000|2020-12-22 09:14:20|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608628480000|2020-12-22 09:14:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628490000|2020-12-22 09:14:50|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608628510000|2020-12-22 09:15:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628520000|2020-12-22 09:15:20|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608628540000|2020-12-22 09:15:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628570000|2020-12-22 09:16:10|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608628590000|2020-12-22 09:16:30|27978.5|27958.5|27978.1|27958.1|27978.5|27958.5|27978.1|27958.1|2
1608628610000|2020-12-22 09:16:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628650000|2020-12-22 09:17:30|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608628670000|2020-12-22 09:17:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608628980000|2020-12-22 09:23:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629000000|2020-12-22 09:23:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629060000|2020-12-22 09:24:20|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629080000|2020-12-22 09:24:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629100000|2020-12-22 09:25:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629120000|2020-12-22 09:25:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629150000|2020-12-22 09:25:50|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629170000|2020-12-22 09:26:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629280000|2020-12-22 09:28:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629300000|2020-12-22 09:28:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629390000|2020-12-22 09:29:50|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629410000|2020-12-22 09:30:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629760000|2020-12-22 09:36:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629780000|2020-12-22 09:36:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608629860000|2020-12-22 09:37:40|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608629880000|2020-12-22 09:38:00|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608630330000|2020-12-22 09:45:30|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608630350000|2020-12-22 09:45:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608630480000|2020-12-22 09:48:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608630500000|2020-12-22 09:48:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608630540000|2020-12-22 09:49:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1608630560000|2020-12-22 09:49:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608630580000|2020-12-22 09:49:40|27975.5|27955.5|27978.5|27958.5|27978.5|27958.5|27975.5|27955.5|3
1608631090000|2020-12-22 09:58:10|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1608631110000|2020-12-22 09:58:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608631190000|2020-12-22 09:59:50|27983.5|27963.5|27980.5|27960.5|27983.5|27963.5|27980.5|27960.5|3
1608631200000|2020-12-22 10:00:00|27978.5|27958.5|27980.5|27960.5|27983.5|27963.5|27978.5|27958.5|3
1608631800000|2020-12-22 10:10:00|27981|27961|27975.5|27955.5|27981|27961|27975.5|27955.5|3
1608631840000|2020-12-22 10:10:40|27977.7|27957.7|27977.1|27957.1|27977.7|27957.7|27977.1|27957.1|2
1608631860000|2020-12-22 10:11:00|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1608631870000|2020-12-22 10:11:10|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1608632300000|2020-12-22 10:18:20|27981|27961|27981.2|27961.2|27981.2|27961.2|27981|27961|2
1608632310000|2020-12-22 10:18:30|27982.7|27962.7|27982.9|27962.9|27982.9|27962.9|27982.7|27962.7|2
1608632350000|2020-12-22 10:19:10|27982.8|27962.8|27982.7|27962.7|27982.8|27962.8|27982.7|27962.7|2
1608632430000|2020-12-22 10:20:30|27978.1|27958.1|27977.5|27957.5|27978.1|27958.1|27977.5|27957.5|2
1608632530000|2020-12-22 10:22:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1608634080000|2020-12-22 10:48:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1608634170000|2020-12-22 10:49:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1608634190000|2020-12-22 10:49:50|27975.7|27955.7|27975.5|27955.5|27975.8|27955.8|27975.5|27955.5|3
1608634210000|2020-12-22 10:50:10|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|1
1608634240000|2020-12-22 10:50:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608634300000|2020-12-22 10:51:40|27980.5|27960.5|27983.5|27963.5|27983.5|27963.5|27980.5|27960.5|2
1608634310000|2020-12-22 10:51:50|27979|27959|27977.5|27957.5|27979|27959|27977.5|27957.5|2
1608634320000|2020-12-22 10:52:00|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608634570000|2020-12-22 10:56:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1608634740000|2020-12-22 10:59:00|27978.5|27958.5|27978.1|27958.1|27978.5|27958.5|27978.1|27958.1|2
1608634760000|2020-12-22 10:59:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608635560000|2020-12-22 11:12:40|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|1
1608635600000|2020-12-22 11:13:20|27976|27956|27976|27956|27976|27956|27976|27956|1
1608636720000|2020-12-22 11:32:00|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1608636750000|2020-12-22 11:32:30|27976|27956|27976|27956|27976|27956|27976|27956|1
1608636970000|2020-12-22 11:36:10|27973.6|27953.6|27973.6|27953.6|27973.6|27953.6|27973.6|27953.6|1
1608636990000|2020-12-22 11:36:30|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1608637560000|2020-12-22 11:46:00|27975.2|27955.2|27975|27955|27975.2|27955.2|27975|27955|2
1608637580000|2020-12-22 11:46:20|27975.2|27955.2|27976|27956|27976|27956|27975.2|27955.2|2
1608637620000|2020-12-22 11:47:00|27976.4|27956.4|27973.6|27953.6|27976.4|27956.4|27973.6|27953.6|2
1608637640000|2020-12-22 11:47:20|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1608638260000|2020-12-22 11:57:40|27975.2|27955.2|27973.6|27953.6|27975.2|27955.2|27973.6|27953.6|3
1608638270000|2020-12-22 11:57:50|27962|27942|27970.5|27950.5|27970.5|27950.5|27962|27942|3
1608638400000|2020-12-22 12:00:00|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1608638420000|2020-12-22 12:00:20|27963|27943|27960.5|27940.5|27963|27943|27960.5|27940.5|2
1608638430000|2020-12-22 12:00:30|27960|27940|27958.5|27938.5|27960|27940|27958.5|27938.5|2
1608638440000|2020-12-22 12:00:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1608638590000|2020-12-22 12:03:10|27962|27927|27962|27927|27962|27927|27962|27927|1
1608638840000|2020-12-22 12:07:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608638850000|2020-12-22 12:07:30|27960|27940|27962|27927|27962|27940|27960|27927|2
1608638860000|2020-12-22 12:07:40|27959.7|27939.7|27962.7|27942.7|27962.7|27942.7|27959.7|27939.7|2
1608638890000|2020-12-22 12:08:10|27965|27945|27966|27946|27966|27946|27965|27945|2
1608638980000|2020-12-22 12:09:40|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1608639000000|2020-12-22 12:10:00|27966|27946|27966|27946|27966|27946|27966|27946|1
1608639420000|2020-12-22 12:17:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1608639600000|2020-12-22 12:20:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1608639620000|2020-12-22 12:20:20|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1608639640000|2020-12-22 12:20:40|27970|27950|27970|27950|27970|27950|27970|27950|1
1608639680000|2020-12-22 12:21:20|27970.5|27950.5|27978|27943|27978|27950.5|27970.5|27943|2
1608639840000|2020-12-22 12:24:00|27976|27941|27976|27941|27976|27941|27976|27941|1
1608639960000|2020-12-22 12:26:00|27978|27943|27978|27943|27978|27943|27978|27943|1
1608639970000|2020-12-22 12:26:10|27976|27941|27976|27941|27976|27941|27976|27941|1
1608641840000|2020-12-22 12:57:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1608641860000|2020-12-22 12:57:40|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1608642060000|2020-12-22 13:01:00|27973|27938|27968.5|27933.5|27973|27938|27968|27933|4
1608642070000|2020-12-22 13:01:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608642090000|2020-12-22 13:01:30|27972|27937|27972|27937|27972|27937|27972|27937|1
1608642200000|2020-12-22 13:03:20|27962.5|27942.5|27967.5|27932.5|27967.5|27942.5|27962.2|27932.5|3
1608642530000|2020-12-22 13:08:50|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1608642690000|2020-12-22 13:11:30|27970.2|27935.2|27970.2|27935.2|27970.2|27935.2|27970.2|27935.2|1
1608642730000|2020-12-22 13:12:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608642860000|2020-12-22 13:14:20|27973|27938|27973|27938|27973|27938|27973|27938|1
1608642980000|2020-12-22 13:16:20|27975.2|27940.2|27973|27938|27975.2|27940.2|27973|27938|2
1608642990000|2020-12-22 13:16:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1608643140000|2020-12-22 13:19:00|27973|27938|27973|27938|27973|27938|27973|27938|1
1608644840000|2020-12-22 13:47:20|27967.4|27947.4|27967.7|27947.7|27967.7|27947.7|27967.4|27947.4|2
1608644850000|2020-12-22 13:47:30|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1608644870000|2020-12-22 13:47:50|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|27967.7|27947.7|1
1608644940000|2020-12-22 13:49:00|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1608644950000|2020-12-22 13:49:10|27967.7|27947.7|27968.8|27948.8|27968.8|27948.8|27967.7|27947.7|2
1608644960000|2020-12-22 13:49:20|27971.5|27951.5|27972.4|27952.4|27972.4|27952.4|27971.5|27951.5|2
1608644990000|2020-12-22 13:49:50|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|1
1608645010000|2020-12-22 13:50:10|27972.8|27952.8|27972.7|27952.7|27972.8|27952.8|27972.7|27952.7|2
1608645060000|2020-12-22 13:51:00|27978|27943|27972.4|27952.4|27978|27952.4|27972.4|27943|2
1608645080000|2020-12-22 13:51:20|27972.7|27952.7|27972.4|27952.4|27972.7|27952.7|27972.4|27952.4|2
1608645200000|2020-12-22 13:53:20|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1608645270000|2020-12-22 13:54:30|27973.2|27953.2|27972.6|27952.6|27975|27955|27972.6|27952.6|5
1608645300000|2020-12-22 13:55:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1608645400000|2020-12-22 13:56:40|27977.4|27957.4|27977.7|27957.7|27977.7|27957.7|27977.4|27957.4|2
1608645600000|2020-12-22 14:00:00|27977.4|27957.4|27977.5|27957.5|27977.5|27957.5|27977.4|27957.4|2
1608645620000|2020-12-22 14:00:20|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|1
1608645700000|2020-12-22 14:01:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1608645930000|2020-12-22 14:05:30|27982|27947|27982|27947|27982|27947|27982|27947|1
1608646060000|2020-12-22 14:07:40|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1608646520000|2020-12-22 14:15:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1608646790000|2020-12-22 14:19:50|27982.4|27962.4|27987.3|27952.3|27988.3|27962.4|27982.4|27952.3|3
1608647010000|2020-12-22 14:23:30|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608647100000|2020-12-22 14:25:00|27992|27957|27986|27966|27992|27966|27986|27956.5|3
1608647110000|2020-12-22 14:25:10|27985.5|27965.5|27993|27958|27993|27965.5|27973.5|27953.5|4
1608647120000|2020-12-22 14:25:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608647130000|2020-12-22 14:25:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1608647150000|2020-12-22 14:25:50|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608647170000|2020-12-22 14:26:10|27991|27956|27991|27956|27991|27956|27991|27956|1
1608647220000|2020-12-22 14:27:00|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608647510000|2020-12-22 14:31:50|27993|27958|27994.6|27959.6|27994.6|27959.6|27993|27958|2
1608647520000|2020-12-22 14:32:00|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1608647630000|2020-12-22 14:33:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608647650000|2020-12-22 14:34:10|27995.5|27960.5|27996.5|27961.5|28000|27965|27995.5|27960.5|3
1608647670000|2020-12-22 14:34:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1608647690000|2020-12-22 14:34:50|27994|27959|27994|27959|27994|27959|27994|27959|1
1608647700000|2020-12-22 14:35:00|27993.9|27958.9|27993.7|27958.7|27993.9|27958.9|27993.7|27958.7|5
1608647750000|2020-12-22 14:35:50|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|1
1608647810000|2020-12-22 14:36:50|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1608647960000|2020-12-22 14:39:20|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1608648030000|2020-12-22 14:40:30|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1608648150000|2020-12-22 14:42:30|27987.2|27967.2|27986.8|27966.8|27987.2|27967.2|27986.8|27966.8|2
1608648170000|2020-12-22 14:42:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608648300000|2020-12-22 14:45:00|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1608648310000|2020-12-22 14:45:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1608648340000|2020-12-22 14:45:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1608648390000|2020-12-22 14:46:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608648440000|2020-12-22 14:47:20|27992|27957|27991|27956|27992|27957|27991|27956|2
1608648470000|2020-12-22 14:47:50|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608648490000|2020-12-22 14:48:10|27982|27962|27980|27960|27982|27962|27980|27960|3
1608648510000|2020-12-22 14:48:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608648540000|2020-12-22 14:49:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1608648590000|2020-12-22 14:49:50|27989|27954|27989|27954|27989|27954|27989|27954|1
1608648610000|2020-12-22 14:50:10|27989.8|27954.8|27990|27955|27990|27955|27989.8|27954.8|2
1608648660000|2020-12-22 14:51:00|27992|27957|27992|27957|27992|27957|27992|27957|1
1608648680000|2020-12-22 14:51:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608648690000|2020-12-22 14:51:30|27993|27958|27993|27958|27993|27958|27993|27958|1
1608648740000|2020-12-22 14:52:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1608648760000|2020-12-22 14:52:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1608649140000|2020-12-22 14:59:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1608649190000|2020-12-22 14:59:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608649210000|2020-12-22 15:00:10|27993.5|27958.5|27992.5|27957.5|27993.5|27958.5|27992.5|27957.5|2
1608649250000|2020-12-22 15:00:50|27992|27957|27992|27957|27992.5|27957.5|27992|27957|3
1608649260000|2020-12-22 15:01:00|27982|27962|27992.5|27957.5|27992.5|27962.5|27982|27957.5|3
1608649590000|2020-12-22 15:06:30|27993|27958|27994|27959|27994|27959|27993|27958|3
1608649600000|2020-12-22 15:06:40|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1608649730000|2020-12-22 15:08:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1608649960000|2020-12-22 15:12:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1608650250000|2020-12-22 15:17:30|27988.5|27968.5|27990.5|27970.5|27991.5|27971.5|27988.5|27968.5|5
1608650260000|2020-12-22 15:17:40|27991.5|27971.5|27992|27972|27992|27972|27991.5|27971.5|2
1608650270000|2020-12-22 15:17:50|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608651420000|2020-12-22 15:37:00|27992.5|27972.5|27992|27972|27992.5|27972.5|27992|27972|2
1608651710000|2020-12-22 15:41:50|27991.5|27971.5|27990.5|27970.5|27991.5|27971.5|27990.5|27970.5|2
1608651720000|2020-12-22 15:42:00|27991|27971|27992|27972|27992|27972|27991|27971|2
1608652290000|2020-12-22 15:51:30|27991.3|27971.3|27991.5|27971.5|27994.5|27974.5|27991.3|27971.3|3
1608652380000|2020-12-22 15:53:00|27992.2|27972.2|27996|27976|27996|27976|27992.2|27972.2|3
1608652430000|2020-12-22 15:53:50|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608652440000|2020-12-22 15:54:00|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1608652460000|2020-12-22 15:54:20|27994.4|27974.4|27993.2|27973.2|27994.4|27974.4|27993.2|27973.2|3
1608652520000|2020-12-22 15:55:20|27993.9|27973.9|27993.4|27973.4|27993.9|27973.9|27993.4|27973.4|2
1608652540000|2020-12-22 15:55:40|27993.9|27973.9|27995.5|27975.5|27995.5|27975.5|27993.9|27973.9|2
1608652550000|2020-12-22 15:55:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1608652560000|2020-12-22 15:56:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608652630000|2020-12-22 15:57:10|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1608652650000|2020-12-22 15:57:30|27996.6|27976.6|27996.9|27976.9|27996.9|27976.9|27996.6|27976.6|2
1608652660000|2020-12-22 15:57:40|27997.1|27977.1|27997.6|27977.6|27997.6|27977.6|27997.1|27977.1|2
1608652690000|2020-12-22 15:58:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608652700000|2020-12-22 15:58:20|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1608652770000|2020-12-22 15:59:30|27999.9|27979.9|28006|27971|28007|27981.5|27999.9|27971|5
1608652780000|2020-12-22 15:59:40|28005|27970|28003.9|27968.9|28005|27970|28003.9|27968.9|2
1608652790000|2020-12-22 15:59:50|28004|27969|28004.5|27969.5|28004.5|27969.5|28004|27969|2
1608652820000|2020-12-22 16:00:20|28004|27969|27996.5|27976.5|28004|27976.5|27995.5|27967|5
1608652840000|2020-12-22 16:00:40|27997|27977|27997.5|27977.5|27997.5|27977.5|27997|27977|2
1608652860000|2020-12-22 16:01:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1608652900000|2020-12-22 16:01:40|28004|27969|28004|27969|28004|27969|28004|27969|1
1608652960000|2020-12-22 16:02:40|28002.5|27967.5|28002|27967|28002.5|27967.5|28002|27967|2
1608652990000|2020-12-22 16:03:10|28002.5|27967.5|28002|27967|28002.5|27967.5|28002|27967|2
1608653080000|2020-12-22 16:04:40|28002.5|27967.5|28002|27967|28002.5|27967.5|28002|27967|2
1608653150000|2020-12-22 16:05:50|28001|27966|27991.5|27971.5|28001|27971.5|27991.5|27966|2
1608653270000|2020-12-22 16:07:50|27992.5|27972.5|27992.9|27972.9|27992.9|27972.9|27992.5|27972.5|2
1608653330000|2020-12-22 16:08:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608653350000|2020-12-22 16:09:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1608653490000|2020-12-22 16:11:30|27994.5|27974.5|27993.5|27973.5|27994.5|27974.5|27993.5|27973.5|2
1608653530000|2020-12-22 16:12:10|27994|27974|27994|27974|27994|27974|27994|27974|1
1608653540000|2020-12-22 16:12:20|28001.5|27981.5|27993.5|27973.5|28001.5|27981.5|27993.5|27973.5|2
1608653550000|2020-12-22 16:12:30|27993|27973|27993|27973|27996.3|27976.3|27993|27973|4
1608653660000|2020-12-22 16:14:20|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608653970000|2020-12-22 16:19:30|27990.8|27970.8|27989.1|27969.1|27990.8|27970.8|27989.1|27969.1|3
1608653980000|2020-12-22 16:19:40|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1608654030000|2020-12-22 16:20:30|27990.1|27970.1|27990.8|27970.8|27990.8|27970.8|27990.1|27970.1|2
1608654060000|2020-12-22 16:21:00|27990|27970|27990.8|27970.8|27990.8|27970.8|27990|27970|2
1608654070000|2020-12-22 16:21:10|27991.2|27971.2|27990.8|27970.8|27991.2|27971.2|27990.8|27970.8|2
1608654160000|2020-12-22 16:22:40|27986|27951|27988.5|27953.5|27988.5|27953.5|27986|27951|2
1608654170000|2020-12-22 16:22:50|27989.5|27954.5|27990|27955|27991|27956|27987|27952|11
1608654180000|2020-12-22 16:23:00|27989|27954|27989.5|27954.5|27990.5|27955.5|27987|27952|11
1608654190000|2020-12-22 16:23:10|27988.5|27953.5|27987.5|27952.5|27990.5|27955.5|27987.5|27952.5|14
1608654200000|2020-12-22 16:23:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1608654210000|2020-12-22 16:23:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1608654220000|2020-12-22 16:23:40|27989|27954|27989|27954|27989|27954|27989|27954|1
1608654230000|2020-12-22 16:23:50|27988.5|27953.5|27986.8|27951.8|27988.5|27953.5|27986.8|27951.8|2
1608654240000|2020-12-22 16:24:00|27986.3|27951.3|27985.1|27950.1|27986.3|27951.3|27985.1|27950.1|2
1608654270000|2020-12-22 16:24:30|27985.6|27950.6|27985.1|27950.1|27985.6|27950.6|27985.1|27950.1|2
1608654290000|2020-12-22 16:24:50|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|1
1608654370000|2020-12-22 16:26:10|27981.1|27946.1|27980|27945|27981.1|27946.1|27979|27944|3
1608654380000|2020-12-22 16:26:20|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1608654390000|2020-12-22 16:26:30|27980|27945|27980|27945|27980|27945|27980|27945|1
1608654440000|2020-12-22 16:27:20|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1608654470000|2020-12-22 16:27:50|27980|27945|27980|27945|27980|27945|27980|27945|1
1608654480000|2020-12-22 16:28:00|27982|27947|27989.5|27954.5|27989.5|27954.5|27982|27947|2
1608654490000|2020-12-22 16:28:10|27990.6|27955.6|27991.1|27956.1|27991.1|27956.1|27990.6|27955.6|2
1608654500000|2020-12-22 16:28:20|27991.6|27956.6|27991.5|27956.5|27992|27957|27991.5|27956.5|4
1608654550000|2020-12-22 16:29:10|27991|27956|27990.5|27955.5|27991|27956|27990.5|27955.5|2
1608654580000|2020-12-22 16:29:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1608654620000|2020-12-22 16:30:20|27991|27956|27991.5|27956.5|27991.5|27956.5|27991|27956|2
1608654660000|2020-12-22 16:31:00|27991|27956|27991|27956|27991|27956|27991|27956|1
1608654670000|2020-12-22 16:31:10|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608654710000|2020-12-22 16:31:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1608654750000|2020-12-22 16:32:30|27984|27964|27984|27964|27984|27964|27984|27964|1
1608654770000|2020-12-22 16:32:50|27983|27963|27969.5|27949.5|27983|27963|27969.5|27949.5|5
1608654780000|2020-12-22 16:33:00|27970|27950|27970.5|27950.5|27970.5|27950.5|27970|27950|2
1608654790000|2020-12-22 16:33:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1608654810000|2020-12-22 16:33:30|27971|27951|27973.8|27953.8|27973.8|27953.8|27971|27951|3
1608654820000|2020-12-22 16:33:40|27973.9|27953.9|27974.2|27954.2|27974.2|27954.2|27973.9|27953.9|4
1608654840000|2020-12-22 16:34:00|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|1
1608654850000|2020-12-22 16:34:10|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1608654900000|2020-12-22 16:35:00|27975.5|27955.5|27978.5|27958.5|27978.5|27958.5|27975.5|27955.5|3
1608654920000|2020-12-22 16:35:20|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1608654930000|2020-12-22 16:35:30|27978.5|27958.5|27989|27954|27989|27958.5|27978.5|27952.5|4
1608654940000|2020-12-22 16:35:40|27989.5|27954.5|27993.5|27958.5|27993.5|27958.5|27989.5|27954.5|5
1608654950000|2020-12-22 16:35:50|27994|27959|27992.8|27957.8|27994|27959|27992.3|27957.3|3
1608655020000|2020-12-22 16:37:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1608655130000|2020-12-22 16:38:50|27994|27959|27997.3|27962.3|27998.5|27963.5|27994|27959|4
1608655160000|2020-12-22 16:39:20|27997.5|27962.5|27998|27963|27998|27963|27997.5|27962.5|2
1608655170000|2020-12-22 16:39:30|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1608655180000|2020-12-22 16:39:40|28000|27965|28000|27965|28000|27965|28000|27965|1
1608655200000|2020-12-22 16:40:00|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1608655210000|2020-12-22 16:40:10|28000|27965|28000|27965|28000|27965|28000|27965|1
1608655250000|2020-12-22 16:40:50|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1608655310000|2020-12-22 16:41:50|27999.3|27964.3|27999.3|27964.3|27999.3|27964.3|27999.3|27964.3|1
1608655360000|2020-12-22 16:42:40|27983.3|27963.3|27999.3|27964.3|27999.3|27964.3|27983.3|27963.3|2
1608655530000|2020-12-22 16:45:30|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|27999.8|27964.8|1
1608655740000|2020-12-22 16:49:00|28000|27965|28000.8|27965.8|28000.8|27965.8|28000|27965|2
1608655840000|2020-12-22 16:50:40|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|1
1608656200000|2020-12-22 16:56:40|28000.8|27965.8|28000.8|27965.8|28000.8|27965.8|28000.8|27965.8|1
1608656250000|2020-12-22 16:57:30|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|1
1608656360000|2020-12-22 16:59:20|28000.8|27965.8|28000.5|27965.5|28000.8|27965.8|28000.5|27965.5|2
1608656370000|2020-12-22 16:59:30|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1608656390000|2020-12-22 16:59:50|27996.5|27961.5|27997.9|27962.9|27997.9|27962.9|27996.5|27961.5|3
1608656400000|2020-12-22 17:00:00|27996.9|27961.9|27997.9|27962.9|27997.9|27962.9|27996.9|27961.9|3
1608656420000|2020-12-22 17:00:20|27997|27962|27996.5|27961.5|27997|27962|27996.5|27961.5|2
1608656450000|2020-12-22 17:00:50|27996|27961|27996.5|27961.5|27996.5|27961.5|27996|27961|2
1608656490000|2020-12-22 17:01:30|27996|27961|27996.5|27961.5|27996.5|27961.5|27996|27961|2
1608656570000|2020-12-22 17:02:50|27996|27961|27996|27961|27996|27961|27996|27961|1
1608656880000|2020-12-22 17:08:00|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1608657890000|2020-12-22 17:24:50|27995.1|27960.1|27990|27955|27995.1|27960.1|27990|27955|2
1608658490000|2020-12-22 17:34:50|27992.3|27957.3|27992.5|27957.5|27992.5|27957.5|27992.3|27957.3|2
1608658500000|2020-12-22 17:35:00|27992.3|27957.3|27992.5|27957.5|27992.5|27957.5|27992.3|27957.3|2
1608658520000|2020-12-22 17:35:20|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1608659570000|2020-12-22 17:52:50|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1608662110000|2020-12-22 18:35:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1608664510000|2020-12-22 19:15:10|27989.6|27954.6|27990|27955|27990|27955|27989.6|27954.6|2
1608664880000|2020-12-22 19:21:20|27994.2|27959.2|27993.3|27958.3|27994.2|27959.2|27993.3|27958.3|2
1608664890000|2020-12-22 19:21:30|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|1
1608664920000|2020-12-22 19:22:00|27996|27961|27996|27961|27996|27961|27996|27961|1
1608664930000|2020-12-22 19:22:10|27995.8|27960.8|27992.8|27957.8|27995.8|27960.8|27992.8|27957.8|3
1608664940000|2020-12-22 19:22:20|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|1
1608664970000|2020-12-22 19:22:50|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1608664980000|2020-12-22 19:23:00|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|27993.3|27958.3|1
1608665020000|2020-12-22 19:23:40|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|27993.8|27958.8|1
1608665140000|2020-12-22 19:25:40|27994.3|27959.3|27994.3|27959.3|27994.3|27959.3|27994.3|27959.3|1
1608665270000|2020-12-22 19:27:50|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|27994.8|27959.8|1
1608665290000|2020-12-22 19:28:10|27994.3|27959.3|27994.8|27959.8|27994.8|27959.8|27994.3|27959.3|2
1608665310000|2020-12-22 19:28:30|27995.3|27960.3|27995.3|27960.3|27995.3|27960.3|27995.3|27960.3|1
1608665330000|2020-12-22 19:28:50|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|1
1608665370000|2020-12-22 19:29:30|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|1
1608665450000|2020-12-22 19:30:50|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1608667020000|2020-12-22 19:57:00|27995.3|27960.3|27992.3|27957.3|27995.3|27960.3|27992.3|27957.3|3
1608667060000|2020-12-22 19:57:40|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1608667100000|2020-12-22 19:58:20|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|27991.3|27956.3|1
1608667180000|2020-12-22 19:59:40|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1608667200000|2020-12-22 20:00:00|27989.2|27954.2|27986.8|27951.8|27989.2|27954.2|27986.8|27951.8|4
1608667440000|2020-12-22 20:04:00|27988|27953|27991.3|27956.3|27991.3|27956.3|27988|27953|3
1608667450000|2020-12-22 20:04:10|27990.3|27955.3|27993|27958|27993|27958|27990.3|27955.3|4
1608668620000|2020-12-22 20:23:40|28000|27965|28000|27965|28000|27965|28000|27965|1
1608668660000|2020-12-22 20:24:20|27998|27963|27998|27963|27998|27963|27998|27963|1
1608668950000|2020-12-22 20:29:10|27996.5|27961.5|27995.5|27960.5|27996.5|27961.5|27995.5|27960.5|3
1608668960000|2020-12-22 20:29:20|27996|27961|27996|27961|27996|27961|27996|27961|1
1608668970000|2020-12-22 20:29:30|27997|27962|27998.5|27963.5|27999.5|27964.5|27997|27962|5
1608668980000|2020-12-22 20:29:40|27998|27963|27998|27963|27998|27963|27998|27963|1
1608669000000|2020-12-22 20:30:00|28000.5|27965.5|28000.8|27965.8|28000.8|27965.8|28000.5|27965.5|2
1608670400000|2020-12-22 20:53:20|27999.5|27964.5|27998.8|27963.8|27999.8|27964.8|27998.8|27963.8|3
1608670420000|2020-12-22 20:53:40|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1608670470000|2020-12-22 20:54:30|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1608670480000|2020-12-22 20:54:40|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1608670500000|2020-12-22 20:55:00|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1608690660000|2020-12-23 02:31:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608690690000|2020-12-23 02:31:30|27996.3|27976.3|27992.5|27972.5|27996.3|27976.3|27992.5|27972.5|2
1608690700000|2020-12-23 02:31:40|27993|27973|27993|27973|27993|27973|27993|27973|1
1608690720000|2020-12-23 02:32:00|27992.5|27972.5|27995.5|27975.5|27995.5|27975.5|27992.5|27972.5|2
1608690730000|2020-12-23 02:32:10|27996|27976|27996|27976|27996|27976|27996|27976|1
1608690740000|2020-12-23 02:32:20|27995|27975|27996|27976|27996|27976|27995|27975|2
1608690750000|2020-12-23 02:32:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1608690760000|2020-12-23 02:32:40|27998|27978|27994|27974|27998|27978|27994|27974|3
1608690820000|2020-12-23 02:33:40|27995|27975|27997.5|27977.5|27997.5|27977.5|27995|27975|3
1608690830000|2020-12-23 02:33:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1608690870000|2020-12-23 02:34:30|27998.5|27978.5|27997.5|27977.5|27998.5|27978.5|27997.5|27977.5|2
1608690890000|2020-12-23 02:34:50|27995.1|27975.1|27998.5|27978.5|27998.5|27978.5|27993.5|27973.5|6
1608690910000|2020-12-23 02:35:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608690930000|2020-12-23 02:35:30|27997|27977|27997|27977|27997|27977|27997|27977|1
1608691100000|2020-12-23 02:38:20|27995.8|27975.8|27992.5|27972.5|27995.8|27975.8|27992.5|27972.5|3
1608691110000|2020-12-23 02:38:30|27992|27972|27992.5|27972.5|27992.5|27972.5|27992|27972|2
1608691130000|2020-12-23 02:38:50|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608691160000|2020-12-23 02:39:20|27994|27974|27995.5|27975.5|27995.5|27975.5|27994|27974|2
1608691180000|2020-12-23 02:39:40|27995|27975|27995|27975|27995|27975|27995|27975|1
1608691190000|2020-12-23 02:39:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1608691200000|2020-12-23 02:40:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608691330000|2020-12-23 02:42:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608691630000|2020-12-23 02:47:10|27990.5|27970.5|27991.5|27971.5|27991.5|27971.5|27990.5|27970.5|2
1608691670000|2020-12-23 02:47:50|27992|27972|27992|27972|27992|27972|27992|27972|1
1608692050000|2020-12-23 02:54:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1608692110000|2020-12-23 02:55:10|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1608692160000|2020-12-23 02:56:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1608692660000|2020-12-23 03:04:20|27995|27975|27992.5|27972.5|27995.8|27975.8|27992.5|27972.5|4
1608692700000|2020-12-23 03:05:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608692790000|2020-12-23 03:06:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608692910000|2020-12-23 03:08:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1608692970000|2020-12-23 03:09:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608692990000|2020-12-23 03:09:50|27991.5|27971.5|27992.5|27972.5|27992.5|27972.5|27991.5|27971.5|2
1608693070000|2020-12-23 03:11:10|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1608693090000|2020-12-23 03:11:30|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608693310000|2020-12-23 03:15:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1608693510000|2020-12-23 03:18:30|27992.5|27972.5|27991.5|27971.5|27992.5|27972.5|27991.5|27971.5|2
1608693520000|2020-12-23 03:18:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1608693550000|2020-12-23 03:19:10|27991.5|27971.5|27990|27970|27991.5|27971.5|27990|27970|2
1608693570000|2020-12-23 03:19:30|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1608693590000|2020-12-23 03:19:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1608693630000|2020-12-23 03:20:30|27988|27968|27988|27968|27988|27968|27988|27968|1
1608693660000|2020-12-23 03:21:00|27988.5|27968.5|27990.5|27970.5|27990.5|27970.5|27988.5|27968.5|2
1608693670000|2020-12-23 03:21:10|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608693720000|2020-12-23 03:22:00|27987.5|27967.5|27988|27968|27988|27968|27987.5|27967.5|2
1608693730000|2020-12-23 03:22:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608693780000|2020-12-23 03:23:00|27987|27967|27987|27967|27987|27967|27987|27967|1
1608693830000|2020-12-23 03:23:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608693840000|2020-12-23 03:24:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608693980000|2020-12-23 03:26:20|27986|27966|27987.5|27967.5|27987.5|27967.5|27986|27966|2
1608694080000|2020-12-23 03:28:00|27987|27967|27985|27965|27987|27967|27985|27965|3
1608694090000|2020-12-23 03:28:10|27985.5|27965.5|27987|27967|27987|27967|27985.5|27965.5|2
1608694100000|2020-12-23 03:28:20|27990.5|27970.5|27991|27971|27992|27972|27990.5|27970.5|4
1608694110000|2020-12-23 03:28:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608694230000|2020-12-23 03:30:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1608694450000|2020-12-23 03:34:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608694670000|2020-12-23 03:37:50|27992|27972|27992|27972|27992|27972|27992|27972|1
1608694820000|2020-12-23 03:40:20|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1608694840000|2020-12-23 03:40:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608694860000|2020-12-23 03:41:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1608695450000|2020-12-23 03:50:50|27991.5|27971.5|27991.5|27971.5|27992.5|27972.5|27991.5|27971.5|4
1608695460000|2020-12-23 03:51:00|27992|27972|27993.5|27973.5|27993.5|27973.5|27992|27972|2
1608695470000|2020-12-23 03:51:10|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|2
1608695750000|2020-12-23 03:55:50|27992|27972|27992|27972|27992|27972|27992|27972|1
1608697250000|2020-12-23 04:20:50|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608698090000|2020-12-23 04:34:50|27992.5|27972.5|27992|27972|27992.5|27972.5|27992|27972|2
1608699130000|2020-12-23 04:52:10|27991|27971|27992|27972|27992|27972|27991|27971|2
1608702270000|2020-12-23 05:44:30|27993|27973|27993.5|27973.5|27993.5|27973.5|27993|27973|2
1608702280000|2020-12-23 05:44:40|27992.5|27972.5|27992|27972|27992.5|27972.5|27992|27972|2
1608702290000|2020-12-23 05:44:50|27993|27973|27994|27974|27994|27974|27993|27973|2
1608702380000|2020-12-23 05:46:20|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608702450000|2020-12-23 05:47:30|27993|27973|27992|27972|27993|27973|27992|27972|2
1608702470000|2020-12-23 05:47:50|27992.5|27972.5|27993.5|27973.5|27993.5|27973.5|27992.5|27972.5|2
1608702690000|2020-12-23 05:51:30|27995.5|27975.5|27993.5|27973.5|27996.5|27976.5|27993.5|27973.5|3
1608702700000|2020-12-23 05:51:40|27994.5|27974.5|27993.5|27973.5|27996|27976|27993.5|27973.5|3
1608702750000|2020-12-23 05:52:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1608702840000|2020-12-23 05:54:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608703120000|2020-12-23 05:58:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1608703350000|2020-12-23 06:02:30|27992.5|27972.5|27993|27973|27997|27977|27992.5|27972.5|5
1608703360000|2020-12-23 06:02:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608703380000|2020-12-23 06:03:00|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1608703450000|2020-12-23 06:04:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1608703490000|2020-12-23 06:04:50|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608703500000|2020-12-23 06:05:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1608703580000|2020-12-23 06:06:20|27993.5|27973.5|27993|27973|27993.5|27973.5|27993|27973|2
1608703590000|2020-12-23 06:06:30|27994|27974|27995|27975|27995|27975|27994|27974|2
1608703640000|2020-12-23 06:07:20|27996.5|27976.5|27995|27975|27996.5|27976.5|27995|27975|2
1608703660000|2020-12-23 06:07:40|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1608703730000|2020-12-23 06:08:50|27995.8|27975.8|27997.5|27977.5|27998.5|27978.5|27995.8|27975.8|3
1608703980000|2020-12-23 06:13:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1608704000000|2020-12-23 06:13:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1608704030000|2020-12-23 06:13:50|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1608704040000|2020-12-23 06:14:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1608704060000|2020-12-23 06:14:20|27997.5|27977.5|28003|27983|28003|27983|27997.5|27977.5|5
1608704070000|2020-12-23 06:14:30|28002|27982|28002|27982|28002|27982|28002|27982|1
1608704080000|2020-12-23 06:14:40|27999.6|27979.6|27998|27978|27999.6|27979.6|27998|27978|3
1608704090000|2020-12-23 06:14:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1608704130000|2020-12-23 06:15:30|27998|27978|27993|27973|27998|27978|27992.5|27972.5|4
1608704160000|2020-12-23 06:16:00|27994|27974|27996.5|27976.5|27996.5|27976.5|27994|27974|2
1608704170000|2020-12-23 06:16:10|27995|27975|27993|27973|27995|27975|27992.5|27972.5|4
1608704190000|2020-12-23 06:16:30|27994|27974|27993|27973|27994|27974|27993|27973|2
1608704210000|2020-12-23 06:16:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608704340000|2020-12-23 06:19:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608704430000|2020-12-23 06:20:30|27993.5|27973.5|27993|27973|27993.5|27973.5|27993|27973|2
1608704440000|2020-12-23 06:20:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608704650000|2020-12-23 06:24:10|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|2
1608704710000|2020-12-23 06:25:10|27995|27975|27992.5|27972.5|27995|27975|27992.5|27972.5|2
1608704740000|2020-12-23 06:25:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1608704880000|2020-12-23 06:28:00|27992.5|27972.5|27993|27973|27993.5|27973.5|27992.5|27972.5|3
1608704890000|2020-12-23 06:28:10|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1608704910000|2020-12-23 06:28:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1608705020000|2020-12-23 06:30:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608705260000|2020-12-23 06:34:20|27992|27972|27992|27972|27992|27972|27992|27972|1
1608705630000|2020-12-23 06:40:30|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608705800000|2020-12-23 06:43:20|27992.5|27972.5|27993.5|27973.5|27993.5|27973.5|27991.2|27971.2|3
1608706080000|2020-12-23 06:48:00|27995|27975|27993|27973|27995|27975|27993|27973|2
1608706100000|2020-12-23 06:48:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1608706180000|2020-12-23 06:49:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1608706320000|2020-12-23 06:52:00|27993|27958|27985|27965|27993|27965|27985|27957|3
1608706580000|2020-12-23 06:56:20|27983|27963|27985|27965|27985|27965|27983|27963|3
1608706720000|2020-12-23 06:58:40|27985.5|27965.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|2
1608706790000|2020-12-23 06:59:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1608706840000|2020-12-23 07:00:40|27988.5|27968.5|27988|27968|27988.5|27968.5|27988|27968|2
1608706850000|2020-12-23 07:00:50|27987.5|27967.5|27988|27968|27988|27968|27987|27967|4
1608706870000|2020-12-23 07:01:10|27989.5|27969.5|27991|27971|27991|27971|27989.5|27969.5|2
1608706880000|2020-12-23 07:01:20|27991.5|27971.5|27993.5|27973.5|27993.5|27973.5|27991.5|27971.5|2
1608706920000|2020-12-23 07:02:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608707160000|2020-12-23 07:06:00|27990.5|27970.5|27990|27970|27990.5|27970.5|27990|27970|2
1608707340000|2020-12-23 07:09:00|27993|27973|27996.5|27976.5|27996.5|27976.5|27993|27973|3
1608707360000|2020-12-23 07:09:20|27995.5|27975.5|27992.5|27972.5|27995.5|27975.5|27992.5|27972.5|2
1608707410000|2020-12-23 07:10:10|27996|27976|27996|27976|27996|27976|27996|27976|1
1608707420000|2020-12-23 07:10:20|27998|27978|27998|27978|27998.5|27978.5|27998|27978|3
1608707460000|2020-12-23 07:11:00|27999|27979|27994.5|27974.5|27999|27979|27994.5|27974.5|3
1608707530000|2020-12-23 07:12:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1608707620000|2020-12-23 07:13:40|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1608707700000|2020-12-23 07:15:00|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1608707760000|2020-12-23 07:16:00|27990.8|27970.8|27989.5|27969.5|27990.8|27970.8|27989.5|27969.5|3
1608707770000|2020-12-23 07:16:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1608707780000|2020-12-23 07:16:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1608707800000|2020-12-23 07:16:40|27984.5|27964.5|27986|27966|27986|27966|27984.5|27964.5|3
1608707820000|2020-12-23 07:17:00|27987|27967|27987|27967|27987|27967|27987|27967|1
1608707840000|2020-12-23 07:17:20|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1608707970000|2020-12-23 07:19:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1608707980000|2020-12-23 07:19:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608707990000|2020-12-23 07:19:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1608708030000|2020-12-23 07:20:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1608708110000|2020-12-23 07:21:50|27991.5|27971.5|27992|27972|27992|27972|27991.5|27971.5|2
1608708120000|2020-12-23 07:22:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1608708160000|2020-12-23 07:22:40|27992|27972|27992|27972|27992|27972|27992|27972|1
1608708230000|2020-12-23 07:23:50|27991|27971|27992|27972|27992|27972|27991|27971|2
1608708240000|2020-12-23 07:24:00|27986|27966|27988.5|27968.5|27988.5|27968.5|27985.5|27965.5|3
1608708250000|2020-12-23 07:24:10|27989|27969|27989|27969|27989|27969|27989|27969|1
1608708260000|2020-12-23 07:24:20|27988.5|27968.5|27991|27971|27991|27971|27988.5|27968.5|2
1608708340000|2020-12-23 07:25:40|27990.5|27970.5|27988|27968|27990.5|27970.5|27988|27968|2
1608708350000|2020-12-23 07:25:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1608708360000|2020-12-23 07:26:00|27988|27968|27987|27967|27988|27968|27986.5|27966.5|3
1608708370000|2020-12-23 07:26:10|27988|27968|27991|27971|27991|27971|27988|27968|3
1608708410000|2020-12-23 07:26:50|27990.5|27970.5|27988.5|27968.5|27990.5|27970.5|27988.5|27968.5|2
1608708420000|2020-12-23 07:27:00|27989|27969|27991|27971|27991|27971|27989|27969|2
1608708480000|2020-12-23 07:28:00|27989|27969|27987.5|27967.5|27989|27969|27987|27967|3
1608708510000|2020-12-23 07:28:30|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1608708540000|2020-12-23 07:29:00|27986.5|27966.5|27987|27967|27987|27967|27986.5|27966.5|2
1608708570000|2020-12-23 07:29:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608708600000|2020-12-23 07:30:00|27986|27966|27987|27967|27987.5|27967.5|27986|27966|3
1608708630000|2020-12-23 07:30:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1608708640000|2020-12-23 07:30:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1608708710000|2020-12-23 07:31:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1608708970000|2020-12-23 07:36:10|27990|27955|27992|27957|27992|27957|27990|27955|2
1608709010000|2020-12-23 07:36:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608709050000|2020-12-23 07:37:30|27991|27956|27992.5|27957.5|27992.5|27957.5|27991|27956|2
1608709140000|2020-12-23 07:39:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1608709320000|2020-12-23 07:42:00|27985.7|27965.7|27987.5|27967.5|27987.5|27967.5|27985.7|27965.7|2
1608709560000|2020-12-23 07:46:00|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1608709850000|2020-12-23 07:50:50|27987|27967|27983|27963|27987|27967|27983|27963|3
1608710300000|2020-12-23 07:58:20|27982.5|27962.5|27981.5|27961.5|27982.5|27962.5|27980.2|27960.2|3
1608710350000|2020-12-23 07:59:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1608710390000|2020-12-23 07:59:50|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1608710400000|2020-12-23 08:00:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1608710450000|2020-12-23 08:00:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1608710510000|2020-12-23 08:01:50|27983|27963|27983|27963|27983|27963|27983|27963|1
1608710550000|2020-12-23 08:02:30|27983.5|27963.5|27983|27963|27983.5|27963.5|27983|27963|2
1608710690000|2020-12-23 08:04:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1608710760000|2020-12-23 08:06:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1608710870000|2020-12-23 08:07:50|27982.5|27962.5|27985|27965|27988|27968|27982.5|27962.5|4
1608710990000|2020-12-23 08:09:50|27983.5|27963.5|27985.5|27965.5|27985.5|27965.5|27983.5|27963.5|2
1608711290000|2020-12-23 08:14:50|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1608711300000|2020-12-23 08:15:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1608711530000|2020-12-23 08:18:50|27984.5|27964.5|27985.5|27965.5|27985.5|27965.5|27984.5|27964.5|2
1608711540000|2020-12-23 08:19:00|27985|27965|27985|27965|27985|27965|27985|27965|1
1608711650000|2020-12-23 08:20:50|27985.5|27965.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|2
1608711670000|2020-12-23 08:21:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1608711730000|2020-12-23 08:22:10|27987.5|27967.5|27982.5|27962.5|27987.5|27967.5|27982.5|27962.5|3
1608711780000|2020-12-23 08:23:00|27984.5|27964.5|27985|27965|27985|27965|27983.5|27963.5|4
1608712390000|2020-12-23 08:33:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1608712400000|2020-12-23 08:33:20|27985|27965|27985|27965|27985|27965|27985|27965|1
1608712410000|2020-12-23 08:33:30|27983|27963|27983|27963|27983|27963|27983|27963|1
1608712460000|2020-12-23 08:34:20|27980.2|27960.2|27980|27960|27980.2|27960.2|27980|27960|2
1608713910000|2020-12-23 08:58:30|27980.2|27960.2|27982.5|27962.5|27982.5|27962.5|27980.2|27960.2|2
1608713990000|2020-12-23 08:59:50|27983|27963|27985|27965|27985|27965|27983|27963|2
1608714050000|2020-12-23 09:00:50|27984.2|27964.2|27983|27963|27984.2|27964.2|27983|27963|2
1608715010000|2020-12-23 09:16:50|27984|27964|27988|27968|27988|27968|27984|27964|2
1608715060000|2020-12-23 09:17:40|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1608715110000|2020-12-23 09:18:30|27990|27970|27993.5|27973.5|27993.5|27973.5|27990|27970|2
1608715130000|2020-12-23 09:18:50|27995|27975|27995.3|27975.3|27995.3|27975.3|27995|27975|2
1608715140000|2020-12-23 09:19:00|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1608715150000|2020-12-23 09:19:10|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1608715170000|2020-12-23 09:19:30|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1608715210000|2020-12-23 09:20:10|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|27994.3|27974.3|1
1608715530000|2020-12-23 09:25:30|27995.3|27975.3|27998|27978|28000|27980|27995.3|27975.3|3
1608715570000|2020-12-23 09:26:10|27998.5|27978.5|27998|27978|27998.5|27978.5|27998|27978|2
1608715760000|2020-12-23 09:29:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1608716340000|2020-12-23 09:39:00|27996|27976|28000|27980|28003|27983|27996|27976|4
1608716390000|2020-12-23 09:39:50|28000.5|27980.5|28003|27983|28003|27983|28000.5|27980.5|2
1608716470000|2020-12-23 09:41:10|28000.7|27980.7|28000|27980|28000.7|27980.7|28000|27980|2
1608716480000|2020-12-23 09:41:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1608716770000|2020-12-23 09:46:10|28003.5|27983.5|28008|27988|28008|27988|28003.5|27983.5|3
1608716790000|2020-12-23 09:46:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28010|27990|4
1608716850000|2020-12-23 09:47:30|28013|27993|28013|27993|28013|27993|28013|27993|1
1608716950000|2020-12-23 09:49:10|28011|27991|28009.7|27989.7|28011|27991|28009.7|27989.7|2
1608716960000|2020-12-23 09:49:20|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|1
1608717000000|2020-12-23 09:50:00|28013|27993|28013|27993|28013|27993|28013|27993|1
1608717140000|2020-12-23 09:52:20|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1608717240000|2020-12-23 09:54:00|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1608717250000|2020-12-23 09:54:10|28013.7|27993.7|28014.9|27994.9|28014.9|27994.9|28013.7|27993.7|3
1608717270000|2020-12-23 09:54:30|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1608717300000|2020-12-23 09:55:00|28014.9|27994.9|28014.4|27994.4|28014.9|27994.9|28014.4|27994.4|2
1608717310000|2020-12-23 09:55:10|28014|27994|28014|27994|28014|27994|28014|27994|1
1608717320000|2020-12-23 09:55:20|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|1
1608717450000|2020-12-23 09:57:30|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1608717660000|2020-12-23 10:01:00|28010.5|27990.5|28009|27989|28011|27991|28008|27988|4
1608717680000|2020-12-23 10:01:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1608717710000|2020-12-23 10:01:50|28010|27990|28010|27990|28010|27990|28010|27990|1
1608717740000|2020-12-23 10:02:20|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1608717750000|2020-12-23 10:02:30|28012.5|27992.5|28014.2|27994.2|28014.2|27994.2|28012.5|27992.5|2
1608717760000|2020-12-23 10:02:40|28013.7|27993.7|28005.4|27985.4|28013.9|27993.9|28005.1|27985.1|5
1608717820000|2020-12-23 10:03:40|28005.3|27985.3|28005.1|27985.1|28005.3|27985.3|28005.1|27985.1|3
1608718020000|2020-12-23 10:07:00|28005.6|27985.6|28004.2|27984.2|28005.6|27985.6|28004.2|27984.2|2
1608718030000|2020-12-23 10:07:10|28005.2|27985.2|28003.7|27983.7|28007|27987|28003.7|27983.7|3
1608718040000|2020-12-23 10:07:20|28004|27984|28004|27984|28004|27984|28004|27984|1
1608718060000|2020-12-23 10:07:40|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|28003.7|27983.7|1
1608718210000|2020-12-23 10:10:10|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1608718220000|2020-12-23 10:10:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1608718240000|2020-12-23 10:10:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1608718260000|2020-12-23 10:11:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1608718300000|2020-12-23 10:11:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1608718490000|2020-12-23 10:14:50|28004|27984|28004.4|27984.4|28004.7|27984.7|28004|27984|3
1608718500000|2020-12-23 10:15:00|28004.9|27984.9|28004.9|27984.9|28004.9|27984.9|28004.9|27984.9|1
1608718510000|2020-12-23 10:15:10|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1608718560000|2020-12-23 10:16:00|28005|27985|28004.9|27984.9|28005|27985|28004.5|27984.5|3
1608718580000|2020-12-23 10:16:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1608718730000|2020-12-23 10:18:50|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1608718830000|2020-12-23 10:20:30|28005|27985|28004.9|27984.9|28006|27986|28004.9|27984.9|3
1608718850000|2020-12-23 10:20:50|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1608718880000|2020-12-23 10:21:20|28005|27985|28005.9|27985.9|28005.9|27985.9|28005|27985|3
1608718900000|2020-12-23 10:21:40|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1608718920000|2020-12-23 10:22:00|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|1
1608719050000|2020-12-23 10:24:10|28010.9|27975.9|28004.6|27984.6|28010.9|27984.6|28004.6|27975.9|2
1608719170000|2020-12-23 10:26:10|28003.6|27983.6|28008.9|27973.9|28008.9|27983.6|28003.6|27973.9|2
1608719280000|2020-12-23 10:28:00|28009.5|27974.5|28004.1|27984.1|28010.4|27984.1|28004.1|27974.5|3
1608719290000|2020-12-23 10:28:10|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1608719450000|2020-12-23 10:30:50|28005|27985|28005.6|27985.6|28005.6|27985.6|28005|27985|2
1608719460000|2020-12-23 10:31:00|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1608719530000|2020-12-23 10:32:10|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|1
1608720120000|2020-12-23 10:42:00|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1608720270000|2020-12-23 10:44:30|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|28010.1|27990.1|1
1608720280000|2020-12-23 10:44:40|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1608720320000|2020-12-23 10:45:20|28005.6|27985.6|28020|27985|28020|27985.6|28005.6|27984|3
1608720430000|2020-12-23 10:47:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1608720440000|2020-12-23 10:47:20|28013.5|27993.5|28014.1|27994.1|28014.1|27994.1|28013.5|27993.5|3
1608720470000|2020-12-23 10:47:50|28015|27995|28015.8|27995.8|28015.8|27995.8|28015|27995|3
1608720490000|2020-12-23 10:48:10|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|1
1608720600000|2020-12-23 10:50:00|28014.6|27994.6|28014.8|27994.8|28014.8|27994.8|28014.6|27994.6|2
1608720620000|2020-12-23 10:50:20|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1608721240000|2020-12-23 11:00:40|28015|27995|28015|27995|28015|27995|28015|27995|1
1608721270000|2020-12-23 11:01:10|28013.9|27993.9|28014.5|27994.5|28014.5|27994.5|28013.4|27993.4|3
1608721280000|2020-12-23 11:01:20|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1608721380000|2020-12-23 11:03:00|28012.9|27992.9|28009.3|27989.3|28012.9|27992.9|28009.3|27989.3|4
1608721390000|2020-12-23 11:03:10|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|1
1608721490000|2020-12-23 11:04:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1608721510000|2020-12-23 11:05:10|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|1
1608721700000|2020-12-23 11:08:20|28013.9|27993.9|28013.3|27993.3|28013.9|27993.9|28013.3|27993.3|2
1608721780000|2020-12-23 11:09:40|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1608721800000|2020-12-23 11:10:00|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|1
1608721820000|2020-12-23 11:10:20|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1608721850000|2020-12-23 11:10:50|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1608722370000|2020-12-23 11:19:30|28008|27988|28014.6|27994.6|28014.6|27994.6|28008|27988|4
1608722380000|2020-12-23 11:19:40|28014|27994|28013.6|27993.6|28014|27994|28013.6|27993.6|2
1608723020000|2020-12-23 11:30:20|28013.1|27993.1|28013.5|27993.5|28013.5|27993.5|28011.9|27991.9|3
1608723960000|2020-12-23 11:46:00|28013|27993|28013|27993|28013|27993|28013|27993|1
1608724790000|2020-12-23 11:59:50|28009.5|27989.5|28008|27988|28009.9|27989.9|28008|27988|3
1608724800000|2020-12-23 12:00:00|28017|27982|28017.9|27982.9|28017.9|27982.9|28017|27982|2
1608724810000|2020-12-23 12:00:10|28018.4|27983.4|28018.4|27983.4|28018.4|27983.4|28018.4|27983.4|1
1608725580000|2020-12-23 12:13:00|28007.9|27987.9|28004.9|27984.9|28007.9|27987.9|28004.3|27984.3|5
1608725590000|2020-12-23 12:13:10|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1608725620000|2020-12-23 12:13:40|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|28005.1|27985.1|1
1608725630000|2020-12-23 12:13:50|28005|27985|28004.7|27984.7|28005|27985|28004.7|27984.7|4
1608725980000|2020-12-23 12:19:40|28005.2|27985.2|28018.9|27983.9|28018.9|27985.2|28005.2|27983.5|3
1608725990000|2020-12-23 12:19:50|28018.4|27983.4|28005|27985|28018.4|27985|28005|27983.4|2
1608726010000|2020-12-23 12:20:10|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|28005.3|27985.3|1
1608726040000|2020-12-23 12:20:40|28005.2|27985.2|28005|27985|28005.2|27985.2|28005|27985|3
1608726050000|2020-12-23 12:20:50|28004.9|27984.9|28004.9|27984.9|28004.9|27984.9|28004.9|27984.9|1
1608726270000|2020-12-23 12:24:30|28004.5|27984.5|28001.5|27966.5|28004.5|27984.5|28001.5|27966.5|2
1608726280000|2020-12-23 12:24:40|28000.5|27965.5|28003|27968|28003|27968|28000.5|27965.5|2
1608726300000|2020-12-23 12:25:00|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1608726490000|2020-12-23 12:28:10|28004|27969|28004|27969|28004|27969|28004|27969|1
1608726620000|2020-12-23 12:30:20|27998.5|27978.5|28008.5|27973.5|28008.5|27978.5|27998.5|27973.5|2
1608726630000|2020-12-23 12:30:30|28008|27973|28008|27973|28008|27973|28008|27973|1
1608726660000|2020-12-23 12:31:00|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608726670000|2020-12-23 12:31:10|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|1
1608726700000|2020-12-23 12:31:40|28007.5|27972.5|28008.5|27973.5|28008.5|27973.5|28007.5|27972.5|2
1608726710000|2020-12-23 12:31:50|28009|27974|28009|27974|28009|27974|28009|27974|1
1608726730000|2020-12-23 12:32:10|28002|27982|28010.7|27975.7|28010.7|27982|28002|27975.7|2
1608726760000|2020-12-23 12:32:40|28011.2|27976.2|28010.7|27975.7|28012.5|27977.5|28010.7|27975.7|3
1608726770000|2020-12-23 12:32:50|28011.2|27976.2|28012.5|27977.5|28012.5|27977.5|28011.2|27976.2|2
1608726870000|2020-12-23 12:34:30|28013|27978|28013|27978|28013|27978|28013|27978|1
1608727140000|2020-12-23 12:39:00|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1608727240000|2020-12-23 12:40:40|28013|27978|28004.1|27984.1|28013|27984.1|28004.1|27978|2
1608727260000|2020-12-23 12:41:00|28013|27978|28013|27978|28013|27978|28013|27978|1
1608727550000|2020-12-23 12:45:50|28013.5|27978.5|28007.4|27987.4|28013.5|27987.4|28007.4|27978.5|2
1608727560000|2020-12-23 12:46:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1608727590000|2020-12-23 12:46:30|28008.2|27988.2|28010|27990|28010|27990|28008.2|27988.2|2
1608727620000|2020-12-23 12:47:00|28012.4|27992.4|28011.5|27991.5|28012.8|27992.8|28011.5|27991.5|3
1608727630000|2020-12-23 12:47:10|28011|27991|28011|27991|28011|27991|28011|27991|1
1608727650000|2020-12-23 12:47:30|28018|27983|28007.4|27987.4|28018|27987.4|28007.4|27983|2
1608727680000|2020-12-23 12:48:00|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1608727710000|2020-12-23 12:48:30|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1608727750000|2020-12-23 12:49:10|28009.2|27989.2|28010.5|27990.5|28010.5|27990.5|28009.2|27989.2|2
1608727770000|2020-12-23 12:49:30|28010|27990|28010|27990|28010|27990|28010|27990|1
1608727830000|2020-12-23 12:50:30|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1608727840000|2020-12-23 12:50:40|28007.6|27987.6|28007.6|27987.6|28007.6|27987.6|28007.6|27987.6|1
1608727870000|2020-12-23 12:51:10|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1608727890000|2020-12-23 12:51:30|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1608728100000|2020-12-23 12:55:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1608728410000|2020-12-23 13:00:10|28008.2|27988.2|28018|27983|28018|27988.2|28008.2|27982.7|3
1608728420000|2020-12-23 13:00:20|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1608728540000|2020-12-23 13:02:20|28018|27983|28018|27983|28018|27983|28018|27983|1
1608728610000|2020-12-23 13:03:30|28017.7|27982.7|28018|27983|28018|27983|28017.7|27982.7|2
1608728620000|2020-12-23 13:03:40|28017.4|27982.4|28017|27982|28017.4|27982.4|28017|27982|2
1608728640000|2020-12-23 13:04:00|28015.5|27980.5|28006.7|27986.7|28015.5|27986.7|28006.6|27980.5|3
1608728680000|2020-12-23 13:04:40|28007.2|27987.2|28018|27983|28018|27992.8|28007.2|27983|4
1608729200000|2020-12-23 13:13:20|28008.2|27988.2|28007.4|27987.4|28018|27988.2|28007.4|27983|4
1608729210000|2020-12-23 13:13:30|28008.2|27988.2|28018|27983|28018|27988.2|28008.2|27983|2
1608729420000|2020-12-23 13:17:00|28018.5|27983.5|28013.4|27993.4|28018.5|27993.4|28013.4|27983.5|2
1608729430000|2020-12-23 13:17:10|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1608729440000|2020-12-23 13:17:20|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1608729550000|2020-12-23 13:19:10|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1608729570000|2020-12-23 13:19:30|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1608730130000|2020-12-23 13:28:50|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1608730160000|2020-12-23 13:29:20|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1608730390000|2020-12-23 13:33:10|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|1
1608730400000|2020-12-23 13:33:20|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1608730540000|2020-12-23 13:35:40|28011|27991|28018|27983|28018|27991|28011|27983|2
1608730720000|2020-12-23 13:38:40|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1608730730000|2020-12-23 13:38:50|28018|27983|28018|27983|28018|27983|28018|27983|1
1608731290000|2020-12-23 13:48:10|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1608731340000|2020-12-23 13:49:00|28018|27983|28018|27983|28018|27983|28018|27983|1
1608731390000|2020-12-23 13:49:50|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|1
1608732000000|2020-12-23 14:00:00|28017.3|27982.3|28016.2|27981.2|28017.3|27982.3|28015.8|27980.8|4
1608732030000|2020-12-23 14:00:30|28018|27983|28018|27983|28018|27983|28018|27983|1
1608732080000|2020-12-23 14:01:20|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1608732160000|2020-12-23 14:02:40|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608732230000|2020-12-23 14:03:50|28013|27978|28020|27985|28020|27985|28013|27978|4
1608732240000|2020-12-23 14:04:00|28017.5|27982.5|28015.3|27980.3|28017.5|27982.5|28015.3|27980.3|3
1608732250000|2020-12-23 14:04:10|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|1
1608732260000|2020-12-23 14:04:20|28014.8|27979.8|28012.5|27977.5|28014.8|27979.8|28012.5|27977.5|2
1608732320000|2020-12-23 14:05:20|28014|27979|28013.8|27978.8|28016.3|27981.3|28013.8|27978.8|6
1608732380000|2020-12-23 14:06:20|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1608732500000|2020-12-23 14:08:20|28012|27977|28007|27972|28012|27977|28007|27972|3
1608732510000|2020-12-23 14:08:30|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1608733080000|2020-12-23 14:18:00|28008|27973|28008|27973|28008|27973|28008|27973|1
1608733140000|2020-12-23 14:19:00|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1608733330000|2020-12-23 14:22:10|28009|27974|28009|27974|28009|27974|28009|27974|1
1608733350000|2020-12-23 14:22:30|28004.5|27984.5|28015.7|27980.7|28015.7|27984.5|28004.5|27979.9|4
1608733360000|2020-12-23 14:22:40|28014.9|27979.9|28010.1|27975.1|28015.7|27986|28005.2|27975.1|6
1608733370000|2020-12-23 14:22:50|28010.8|27975.8|28011.5|27976.5|28011.5|27976.5|28010.8|27975.8|2
1608733400000|2020-12-23 14:23:20|28012|27977|28012|27977|28012|27977|28012|27977|1
1608733500000|2020-12-23 14:25:00|28013|27978|28004|27984|28013|27984|28004|27978|2
1608733510000|2020-12-23 14:25:10|28002.5|27982.5|28000|27980|28002.5|27982.5|27996.1|27976.1|7
1608733520000|2020-12-23 14:25:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1608733530000|2020-12-23 14:25:30|28000|27980|28000|27980|28000|27980|28000|27980|1
1608733560000|2020-12-23 14:26:00|28007|27972|28007|27972|28007|27972|28007|27972|1
1608733610000|2020-12-23 14:26:50|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1608733660000|2020-12-23 14:27:40|28007|27972|28007|27972|28007|27972|28007|27972|1
1608733720000|2020-12-23 14:28:40|28005.3|27970.3|28005|27970|28005.3|27970.3|28005|27970|2
1608733740000|2020-12-23 14:29:00|28005.3|27970.3|28006.5|27971.5|28006.5|27971.5|28005.3|27970.3|2
1608733760000|2020-12-23 14:29:20|28005.5|27970.5|28004.5|27969.5|28005.5|27970.5|28004.5|27969.5|2
1608733790000|2020-12-23 14:29:50|28005|27970|28006.8|27971.8|28006.8|27971.8|28005|27970|2
1608733810000|2020-12-23 14:30:10|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|1
1608733840000|2020-12-23 14:30:40|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|1
1608733850000|2020-12-23 14:30:50|28009|27974|28009|27974|28009|27974|28009|27974|1
1608733940000|2020-12-23 14:32:20|28009.5|27974.5|28007.5|27972.5|28009.5|27974.5|28007.5|27972.5|4
1608733970000|2020-12-23 14:32:50|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|28007.3|27972.3|1
1608734010000|2020-12-23 14:33:30|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|28007.8|27972.8|1
1608734030000|2020-12-23 14:33:50|28008|27973|28008|27973|28008|27973|28008|27973|1
1608734040000|2020-12-23 14:34:00|28000|27980|28000|27980|28000|27980|28000|27980|1
1608734060000|2020-12-23 14:34:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1608734080000|2020-12-23 14:34:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1608734090000|2020-12-23 14:34:50|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1608734120000|2020-12-23 14:35:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1608734130000|2020-12-23 14:35:30|28008.1|27973.1|28000.1|27980.1|28008.1|27980.1|28000.1|27973.1|2
1608734190000|2020-12-23 14:36:30|27996.3|27976.3|27997|27977|27997|27977|27996.1|27976.1|3
1608734200000|2020-12-23 14:36:40|28001.1|27981.1|27996|27976|28001.6|27981.6|27996|27976|5
1608734210000|2020-12-23 14:36:50|27994|27974|27993.6|27973.6|27994|27974|27993.6|27973.6|2
1608734250000|2020-12-23 14:37:30|27993.7|27973.7|27993.8|27973.8|27993.8|27973.8|27993.7|27973.7|2
1608734340000|2020-12-23 14:39:00|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1608734400000|2020-12-23 14:40:00|27993.8|27973.8|27990|27955|27993.8|27973.8|27990|27955|3
1608734410000|2020-12-23 14:40:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608734430000|2020-12-23 14:40:30|27989|27954|27987|27952|27989.5|27954.5|27986.5|27951.5|4
1608734440000|2020-12-23 14:40:40|27986.5|27951.5|27987.8|27967.8|27987.8|27967.8|27986.5|27951.5|4
1608734450000|2020-12-23 14:40:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1608734530000|2020-12-23 14:42:10|27987.5|27967.5|27985.8|27965.8|27987.5|27967.5|27985.8|27965.8|2
1608734540000|2020-12-23 14:42:20|27985.6|27965.6|27985.5|27965.5|27985.6|27965.6|27985.5|27965.5|2
1608734560000|2020-12-23 14:42:40|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1608734580000|2020-12-23 14:43:00|27984.9|27964.9|27984.9|27964.9|27984.9|27964.9|27984.9|27964.9|1
1608734590000|2020-12-23 14:43:10|27985|27965|27985.1|27965.1|27985.1|27965.1|27985|27965|2
1608734600000|2020-12-23 14:43:20|27985.2|27965.2|27985|27950|27985.3|27965.3|27973.5|27950|7
1608734610000|2020-12-23 14:43:30|27979|27959|27979.5|27959.5|27979.5|27959.5|27979|27959|2
1608734620000|2020-12-23 14:43:40|27988|27953|27989|27954|27989|27954|27988|27953|2
1608734630000|2020-12-23 14:43:50|27988.5|27953.5|27989|27954|27989|27954|27988.5|27953.5|2
1608734640000|2020-12-23 14:44:00|27988|27953|27985.5|27950.5|27988|27953|27985.5|27950.5|3
1608734660000|2020-12-23 14:44:20|27986|27951|27986|27951|27986|27951|27986|27951|1
1608734680000|2020-12-23 14:44:40|27974|27954|27974|27954|27974|27954|27974|27954|1
1608734690000|2020-12-23 14:44:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1608734710000|2020-12-23 14:45:10|27975|27955|27973.5|27953.5|27975|27955|27973.5|27953.5|3
1608734780000|2020-12-23 14:46:20|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1608734790000|2020-12-23 14:46:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1608734800000|2020-12-23 14:46:40|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1608734840000|2020-12-23 14:47:20|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1608734860000|2020-12-23 14:47:40|27978.3|27958.3|27974.6|27954.6|27978.3|27958.3|27974.3|27954.3|4
1608734870000|2020-12-23 14:47:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1608735010000|2020-12-23 14:50:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1608735020000|2020-12-23 14:50:20|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|1
1608735030000|2020-12-23 14:50:30|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1608735090000|2020-12-23 14:51:30|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1608735100000|2020-12-23 14:51:40|27971.5|27951.5|27973.5|27953.5|27973.5|27953.5|27971.5|27951.5|2
1608735150000|2020-12-23 14:52:30|27974|27954|27974|27954|27974|27954|27974|27954|1
1608735240000|2020-12-23 14:54:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1608735250000|2020-12-23 14:54:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1608735500000|2020-12-23 14:58:20|27973|27953|27973|27953|27973|27953|27973|27953|1
1608735560000|2020-12-23 14:59:20|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1608735590000|2020-12-23 14:59:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1608735610000|2020-12-23 15:00:10|27975|27955|27975|27955|27975|27955|27975|27955|1
1608735650000|2020-12-23 15:00:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1608735680000|2020-12-23 15:01:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1608735750000|2020-12-23 15:02:30|27971.5|27951.5|27974|27954|27974|27954|27971.5|27951.5|2
1608735820000|2020-12-23 15:03:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1608735890000|2020-12-23 15:04:50|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1608735900000|2020-12-23 15:05:00|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1608735980000|2020-12-23 15:06:20|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1608735990000|2020-12-23 15:06:30|27978.1|27958.1|27978.5|27958.5|27979|27959|27978.1|27958.1|4
1608736000000|2020-12-23 15:06:40|27978|27958|27978|27958|27978|27958|27978|27958|1
1608736010000|2020-12-23 15:06:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608736040000|2020-12-23 15:07:20|27978.6|27958.6|27978.8|27958.8|27978.8|27958.8|27978.6|27958.6|3
1608736050000|2020-12-23 15:07:30|27978.9|27958.9|27979|27959|27979|27959|27978.9|27958.9|2
1608736090000|2020-12-23 15:08:10|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1608736140000|2020-12-23 15:09:00|27978.6|27958.6|27978|27958|27978.6|27958.6|27978|27958|2
1608736150000|2020-12-23 15:09:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1608736200000|2020-12-23 15:10:00|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1608736220000|2020-12-23 15:10:20|27982|27962|27982|27962|27982|27962|27982|27962|1
1608736230000|2020-12-23 15:10:30|27982.5|27962.5|27983|27963|27983|27963|27982.5|27962.5|2
1608736260000|2020-12-23 15:11:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608736280000|2020-12-23 15:11:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1608736370000|2020-12-23 15:12:50|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|1
1608736430000|2020-12-23 15:13:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1608736470000|2020-12-23 15:14:30|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608736480000|2020-12-23 15:14:40|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1608736500000|2020-12-23 15:15:00|27990|27955|27990|27955|27990.4|27955.4|27990|27955|3
1608736580000|2020-12-23 15:16:20|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608736620000|2020-12-23 15:17:00|27990|27955|27982|27962|27990|27962|27982|27955|2
1608736690000|2020-12-23 15:18:10|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1608736700000|2020-12-23 15:18:20|27982|27962|27982|27962|27982|27962|27982|27962|1
1608736720000|2020-12-23 15:18:40|27983|27963|27983|27963|27983|27963|27983|27963|1
1608736730000|2020-12-23 15:18:50|27993.6|27958.6|27992.5|27957.5|27993.6|27964.5|27983|27957.1|6
1608737010000|2020-12-23 15:23:30|27995|27960|27996.5|27961.5|27996.5|27961.5|27995|27960|3
1608737020000|2020-12-23 15:23:40|27996|27961|27996|27961|27996|27961|27996|27961|1
1608737090000|2020-12-23 15:24:50|27996.5|27961.5|27997|27962|27997|27962|27996|27961|8
1608737110000|2020-12-23 15:25:10|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1608737130000|2020-12-23 15:25:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1608737200000|2020-12-23 15:26:40|27996.5|27961.5|27996|27961|27996.5|27961.5|27996|27961|2
1608737220000|2020-12-23 15:27:00|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1608737290000|2020-12-23 15:28:10|27998|27963|27990|27970|27998|27970|27990|27963|2
1608737390000|2020-12-23 15:29:50|27996|27961|27995|27960|27996|27961|27995|27960|2
1608737420000|2020-12-23 15:30:20|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1608737490000|2020-12-23 15:31:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1608737820000|2020-12-23 15:37:00|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1608737920000|2020-12-23 15:38:40|27997|27962|27997|27962|27997|27962|27997|27962|1
1608737980000|2020-12-23 15:39:40|27995|27960|27994|27959|27995|27960|27994|27959|3
1608738010000|2020-12-23 15:40:10|27993.5|27958.5|27984.4|27949.4|27993.5|27958.5|27977.5|27949|4
1608738020000|2020-12-23 15:40:20|27984|27949|27984|27949|27984|27949|27984|27949|1
1608738030000|2020-12-23 15:40:30|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1608738050000|2020-12-23 15:40:50|27977|27957|27989|27954|27989|27957|27977|27953|4
1608738070000|2020-12-23 15:41:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608738090000|2020-12-23 15:41:30|27989|27954|27989.5|27954.5|27989.5|27954.5|27989|27954|2
1608738120000|2020-12-23 15:42:00|27989|27954|27989|27954|27989|27954|27989|27954|1
1608738200000|2020-12-23 15:43:20|27989.5|27954.5|27990.5|27955.5|27990.5|27955.5|27989.5|27954.5|2
1608738210000|2020-12-23 15:43:30|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608738290000|2020-12-23 15:44:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608738580000|2020-12-23 15:49:40|27989.5|27954.5|27986|27951|27989.5|27954.5|27985.7|27950.7|3
1608738620000|2020-12-23 15:50:20|27985.9|27950.9|27985.8|27950.8|27985.9|27950.9|27985.8|27950.8|2
1608738630000|2020-12-23 15:50:30|27978.8|27958.8|27978.7|27958.7|27978.8|27958.8|27978.7|27958.7|2
1608738640000|2020-12-23 15:50:40|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|1
1608738770000|2020-12-23 15:52:50|27980.2|27960.2|27979.5|27959.5|27988.5|27960.2|27979.2|27953.5|4
1608738830000|2020-12-23 15:53:50|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1608738850000|2020-12-23 15:54:10|27977.4|27957.4|27977.1|27957.1|27977.4|27957.4|27973|27953|12
1608738860000|2020-12-23 15:54:20|27978.1|27958.1|27986|27951|27986|27960.5|27975.7|27951|6
1608738870000|2020-12-23 15:54:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1608738880000|2020-12-23 15:54:40|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|27977.1|27957.1|1
1608738910000|2020-12-23 15:55:10|27976|27956|27976|27956|27976|27956|27976|27956|1
1608738920000|2020-12-23 15:55:20|27974|27954|27976|27956|27976|27956|27974|27954|2
1608739070000|2020-12-23 15:57:50|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|1
1608739170000|2020-12-23 15:59:30|27987|27952|27988|27953|27988|27953|27987|27952|2
1608739190000|2020-12-23 15:59:50|27987.5|27952.5|27977.1|27957.1|27987.5|27957.1|27977.1|27952.5|2
1608739220000|2020-12-23 16:00:20|27988|27953|27988.5|27953.5|27988.5|27953.5|27988|27953|2
1608739270000|2020-12-23 16:01:10|27989|27954|27992|27957|27992|27957|27989|27954|3
1608739280000|2020-12-23 16:01:20|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1608739290000|2020-12-23 16:01:30|27991|27956|27990.9|27955.9|27991|27956|27990.9|27955.9|2
1608739300000|2020-12-23 16:01:40|27991|27956|27991.5|27956.5|27991.5|27956.5|27991|27956|2
1608739350000|2020-12-23 16:02:30|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1608739400000|2020-12-23 16:03:20|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|1
1608739430000|2020-12-23 16:03:50|27990.4|27955.4|27990.4|27955.4|27990.4|27955.4|27990.4|27955.4|1
1608739440000|2020-12-23 16:04:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1608739540000|2020-12-23 16:05:40|27991|27956|27990|27955|27991.4|27956.4|27990|27955|4
1608739550000|2020-12-23 16:05:50|27991|27956|27991.4|27956.4|27991.4|27956.4|27991|27956|2
1608739800000|2020-12-23 16:10:00|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1608739960000|2020-12-23 16:12:40|27989.4|27954.4|27987.1|27952.1|27989.4|27954.4|27987.1|27952.1|2
1608739970000|2020-12-23 16:12:50|27988.1|27953.1|27988.9|27953.9|27988.9|27953.9|27988.1|27953.1|2
1608740000000|2020-12-23 16:13:20|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|27989.4|27954.4|1
1608740040000|2020-12-23 16:14:00|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|1
1608740140000|2020-12-23 16:15:40|27982.9|27962.9|27982.5|27962.5|27982.9|27962.9|27982.5|27962.5|2
1608740330000|2020-12-23 16:18:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608740350000|2020-12-23 16:19:10|27981|27961|27981|27961|27981|27961|27981|27961|1
1608740390000|2020-12-23 16:19:50|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1608740420000|2020-12-23 16:20:20|27981.5|27961.5|27982.4|27962.4|27982.4|27962.4|27981.5|27961.5|2
1608740460000|2020-12-23 16:21:00|27981|27961|27977.5|27957.5|27981|27961|27977.5|27957.5|3
1608740510000|2020-12-23 16:21:50|27975|27955|27976.9|27956.9|27976.9|27956.9|27975|27955|2
1608740530000|2020-12-23 16:22:10|27977.4|27957.4|27986|27951|27986|27957.4|27977.4|27951|2
1608740580000|2020-12-23 16:23:00|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1608740590000|2020-12-23 16:23:10|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|1
1608740960000|2020-12-23 16:29:20|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1608740970000|2020-12-23 16:29:30|27980.2|27945.2|27973|27953|27980.2|27954.5|27973|27945.2|3
1608740980000|2020-12-23 16:29:40|27974|27954|27983.1|27948.1|27983.1|27955|27974|27948.1|3
1608741010000|2020-12-23 16:30:10|27984.1|27949.1|27984.4|27949.4|27984.4|27949.4|27984.1|27949.1|2
1608741040000|2020-12-23 16:30:40|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|27984.9|27949.9|1
1608741090000|2020-12-23 16:31:30|27978.4|27958.4|27980|27960|27980|27960|27978.4|27958.4|2
1608741150000|2020-12-23 16:32:30|27988|27953|27988|27953|27988|27953|27988|27953|1
1608741180000|2020-12-23 16:33:00|27987|27952|27984.4|27949.4|27987|27952|27984.4|27949.4|2
1608741200000|2020-12-23 16:33:20|27977.9|27957.9|27979|27959|27979|27959|27977.9|27957.9|2
1608741220000|2020-12-23 16:33:40|27987|27952|27988.1|27953.1|27988.1|27953.1|27987|27952|3
1608741290000|2020-12-23 16:34:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1608741550000|2020-12-23 16:39:10|27983|27963|27992|27957|27992|27963|27983|27957|2
1608741560000|2020-12-23 16:39:20|27986.5|27966.5|27993.6|27958.6|27993.6|27966.6|27986.5|27958.6|3
1608741580000|2020-12-23 16:39:40|27984.5|27964.5|27984.4|27949.4|27984.5|27964.5|27977.6|27949|5
1608741620000|2020-12-23 16:40:20|27984|27949|27984|27949|27984|27949|27984|27949|1
1608741720000|2020-12-23 16:42:00|27979|27959|27984|27949|27984|27959|27979|27949|2
1608741760000|2020-12-23 16:42:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1608741770000|2020-12-23 16:42:50|27983|27948|27975.5|27955.5|27983|27955.5|27971.5|27945.5|7
1608741780000|2020-12-23 16:43:00|27974.5|27954.5|27977.1|27957.1|27977.1|27957.1|27974.5|27954.5|9
1608741790000|2020-12-23 16:43:10|27977.6|27957.6|27980.2|27945.2|27980.2|27957.6|27977.1|27943.9|4
1608741800000|2020-12-23 16:43:20|27974.5|27954.5|27977.1|27957.1|27977.1|27957.1|27974|27954|5
1608742790000|2020-12-23 16:59:50|27991.2|27956.2|27987.6|27952.6|27991.2|27956.2|27986.2|27951.2|3
1608742800000|2020-12-23 17:00:00|27992|27957|27992|27957|27992|27957|27992|27957|1
1608742820000|2020-12-23 17:00:20|27991.5|27956.5|27992|27957|27992|27957|27991.5|27956.5|2
1608742980000|2020-12-23 17:03:00|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|1
1608743050000|2020-12-23 17:04:10|27991|27956|27991|27956|27991|27956|27991|27956|1
1608743060000|2020-12-23 17:04:20|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608743080000|2020-12-23 17:04:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1608743100000|2020-12-23 17:05:00|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|1
1608744600000|2020-12-23 17:30:00|27992.2|27957.2|27992.1|27957.1|27992.2|27957.2|27992.1|27957.1|2
1608745380000|2020-12-23 17:43:00|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|27992.4|27957.4|1
1608745400000|2020-12-23 17:43:20|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1608745500000|2020-12-23 17:45:00|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608745560000|2020-12-23 17:46:00|27992|27957|27992|27957|27992|27957|27992|27957|1
1608745750000|2020-12-23 17:49:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1608745820000|2020-12-23 17:50:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1608746390000|2020-12-23 17:59:50|27993.9|27958.9|27992.1|27957.1|27993.9|27958.9|27992.1|27957.1|2
1608746590000|2020-12-23 18:03:10|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1608746630000|2020-12-23 18:03:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1608746680000|2020-12-23 18:04:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1608746880000|2020-12-23 18:08:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1608747570000|2020-12-23 18:19:30|27993|27958|27993|27958|27993|27958|27993|27958|1
1608747660000|2020-12-23 18:21:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1608751450000|2020-12-23 19:24:10|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608751510000|2020-12-23 19:25:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1608752530000|2020-12-23 19:42:10|27989.5|27954.5|27989|27954|27989.5|27954.5|27989|27954|2
1608753600000|2020-12-23 20:00:00|27989.2|27954.2|27989|27954|27989.2|27954.2|27989|27954|2
1608753680000|2020-12-23 20:01:20|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608753780000|2020-12-23 20:03:00|27991|27956|27991|27956|27991|27956|27991|27956|1
1608753930000|2020-12-23 20:05:30|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608754010000|2020-12-23 20:06:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1608754220000|2020-12-23 20:10:20|27991|27956|27991|27956|27991|27956|27991|27956|1
1608754270000|2020-12-23 20:11:10|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1608754520000|2020-12-23 20:15:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1608754620000|2020-12-23 20:17:00|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608754710000|2020-12-23 20:18:30|27991|27956|27991|27956|27991|27956|27991|27956|1
1608754810000|2020-12-23 20:20:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608755060000|2020-12-23 20:24:20|27989|27954|27989|27954|27989|27954|27989|27954|1
1608755750000|2020-12-23 20:35:50|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1608756400000|2020-12-23 20:46:40|27989|27954|27989|27954|27989|27954|27989|27954|1
1608757020000|2020-12-23 20:57:00|27988.5|27953.5|27988|27953|27988.5|27953.5|27988|27953|2
1608757040000|2020-12-23 20:57:20|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1608757070000|2020-12-23 20:57:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1608757120000|2020-12-23 20:58:40|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1608757160000|2020-12-23 20:59:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1608757180000|2020-12-23 20:59:40|27988.5|27953.5|27989|27954|27989|27954|27988.5|27953.5|2
1608777060000|2020-12-24 02:31:00|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1608777130000|2020-12-24 02:32:10|27940|27920|27941.5|27921.5|27941.5|27921.5|27940|27920|2
1608777780000|2020-12-24 02:43:00|27941|27921|27941|27921|27941|27921|27941|27921|1
1608777980000|2020-12-24 02:46:20|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1608778010000|2020-12-24 02:46:50|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1608778300000|2020-12-24 02:51:40|27946|27926|27945.5|27925.5|27946|27926|27945.5|27925.5|2
1608778310000|2020-12-24 02:51:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1608778390000|2020-12-24 02:53:10|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1608778400000|2020-12-24 02:53:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1608778410000|2020-12-24 02:53:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1608778460000|2020-12-24 02:54:20|27960|27925|27954.5|27934.5|27960|27934.5|27954.5|27925|2
1608778470000|2020-12-24 02:54:30|27955|27935|27955|27935|27955|27935|27955|27935|1
1608778800000|2020-12-24 03:00:00|27954.5|27934.5|27954|27934|27954.5|27934.5|27954|27934|4
1608778810000|2020-12-24 03:00:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1608778820000|2020-12-24 03:00:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1608778830000|2020-12-24 03:00:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1608778840000|2020-12-24 03:00:40|27953.5|27933.5|27954.5|27934.5|27954.5|27934.5|27953.5|27933.5|6
1608778900000|2020-12-24 03:01:40|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1608778910000|2020-12-24 03:01:50|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1608779040000|2020-12-24 03:04:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1608779210000|2020-12-24 03:06:50|27953|27918|27953|27918|27953|27918|27953|27918|1
1608779300000|2020-12-24 03:08:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1608779330000|2020-12-24 03:08:50|27950|27930|27949.5|27929.5|27950|27930|27949.5|27929.5|2
1608779340000|2020-12-24 03:09:00|27949|27929|27949|27929|27949|27929|27949|27929|1
1608779380000|2020-12-24 03:09:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1608779480000|2020-12-24 03:11:20|27949.5|27929.5|27948|27928|27949.5|27929.5|27948|27928|2
1608779500000|2020-12-24 03:11:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608779540000|2020-12-24 03:12:20|27948|27928|27947.5|27927.5|27949|27929|27947.5|27927.5|5
1608779560000|2020-12-24 03:12:40|27948|27928|27952|27932|27952|27932|27948|27928|4
1608779570000|2020-12-24 03:12:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1608779580000|2020-12-24 03:13:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608779600000|2020-12-24 03:13:20|27952|27932|27953|27933|27953|27933|27952|27932|2
1608779700000|2020-12-24 03:15:00|27952.5|27932.5|27953.5|27933.5|27953.5|27933.5|27951.5|27931.5|4
1608779800000|2020-12-24 03:16:40|27953|27933|27953.5|27933.5|27953.5|27933.5|27952.5|27932.5|3
1608779950000|2020-12-24 03:19:10|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1608779970000|2020-12-24 03:19:30|27952.5|27932.5|27950|27930|27952.5|27932.5|27950|27930|2
1608780480000|2020-12-24 03:28:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1608780620000|2020-12-24 03:30:20|27950|27930|27951.5|27931.5|27951.5|27931.5|27950|27930|2
1608780650000|2020-12-24 03:30:50|27952|27932|27953|27933|27953|27933|27952|27932|2
1608780660000|2020-12-24 03:31:00|27954|27934|27956.5|27936.5|27956.5|27936.5|27954|27934|2
1608780710000|2020-12-24 03:31:50|27957|27937|27957|27937|27957|27937|27957|27937|1
1608780750000|2020-12-24 03:32:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608780810000|2020-12-24 03:33:30|27956|27936|27953.5|27933.5|27956|27936|27953.5|27933.5|2
1608780860000|2020-12-24 03:34:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1608780870000|2020-12-24 03:34:30|27955|27935|27957|27937|27957|27937|27955|27935|2
1608780890000|2020-12-24 03:34:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608781010000|2020-12-24 03:36:50|27956|27936|27956|27936|27956|27936|27956|27936|1
1608781270000|2020-12-24 03:41:10|27956.5|27936.5|27956|27936|27956.5|27936.5|27956|27936|2
1608781410000|2020-12-24 03:43:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1608781420000|2020-12-24 03:43:40|27954|27934|27954|27934|27954|27934|27954|27934|1
1608781440000|2020-12-24 03:44:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608781540000|2020-12-24 03:45:40|27953|27933|27952|27932|27953|27933|27952|27932|2
1608781550000|2020-12-24 03:45:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608782010000|2020-12-24 03:53:30|27951|27931|27951|27931|27951|27931|27951|27931|1
1608782340000|2020-12-24 03:59:00|27950.5|27930.5|27948|27928|27950.5|27930.5|27948|27928|2
1608782440000|2020-12-24 04:00:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608782470000|2020-12-24 04:01:10|27948|27928|27948.5|27928.5|27948.5|27928.5|27948|27928|2
1608782480000|2020-12-24 04:01:20|27946.5|27926.5|27948|27928|27948|27928|27946.5|27926.5|2
1608782500000|2020-12-24 04:01:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947|27927|3
1608782620000|2020-12-24 04:03:40|27948.5|27928.5|27947.5|27927.5|27948.5|27928.5|27947.5|27927.5|2
1608783130000|2020-12-24 04:12:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1608783200000|2020-12-24 04:13:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608783220000|2020-12-24 04:13:40|27948.5|27928.5|27950|27930|27950|27930|27948.5|27928.5|2
1608783320000|2020-12-24 04:15:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1608783420000|2020-12-24 04:17:00|27949|27929|27949|27929|27949|27929|27949|27929|1
1608783430000|2020-12-24 04:17:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1608783570000|2020-12-24 04:19:30|27949|27929|27951|27931|27951|27931|27949|27929|3
1608783580000|2020-12-24 04:19:40|27950.5|27930.5|27948.5|27928.5|27950.5|27930.5|27948.5|27928.5|2
1608783590000|2020-12-24 04:19:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1608783600000|2020-12-24 04:20:00|27949|27929|27952|27932|27952|27932|27949|27929|2
1608783610000|2020-12-24 04:20:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608783850000|2020-12-24 04:24:10|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1608785590000|2020-12-24 04:53:10|27951|27931|27952.5|27932.5|27952.5|27932.5|27951|27931|2
1608785610000|2020-12-24 04:53:30|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1608785740000|2020-12-24 04:55:40|27952|27932|27949.5|27929.5|27952|27932|27949.5|27929.5|2
1608785840000|2020-12-24 04:57:20|27950|27930|27950|27930|27950|27930|27950|27930|1
1608785910000|2020-12-24 04:58:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1608785920000|2020-12-24 04:58:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608786000000|2020-12-24 05:00:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1608786140000|2020-12-24 05:02:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1608786170000|2020-12-24 05:02:50|27950|27930|27950|27930|27950|27930|27950|27930|1
1608786310000|2020-12-24 05:05:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608787090000|2020-12-24 05:18:10|27952|27932|27952|27932|27952|27932|27952|27932|1
1608787330000|2020-12-24 05:22:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1608787340000|2020-12-24 05:22:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1608787380000|2020-12-24 05:23:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1608787390000|2020-12-24 05:23:10|27949|27929|27949.5|27929.5|27949.5|27929.5|27949|27929|2
1608787590000|2020-12-24 05:26:30|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|2
1608787610000|2020-12-24 05:26:50|27953|27933|27952.5|27932.5|27954.3|27934.3|27952.5|27932.5|3
1608788340000|2020-12-24 05:39:00|27953.5|27933.5|27952.5|27932.5|27954.5|27934.5|27952.5|27932.5|4
1608788350000|2020-12-24 05:39:10|27954|27934|27953|27933|27954|27934|27953|27933|2
1608788360000|2020-12-24 05:39:20|27954|27934|27953|27933|27954|27934|27953|27933|2
1608788410000|2020-12-24 05:40:10|27953.5|27933.5|27953|27933|27957|27937|27953|27933|5
1608788440000|2020-12-24 05:40:40|27952|27932|27950.5|27930.5|27952|27932|27950.5|27930.5|2
1608788450000|2020-12-24 05:40:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1608788470000|2020-12-24 05:41:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1608788540000|2020-12-24 05:42:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1608788770000|2020-12-24 05:46:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1608788840000|2020-12-24 05:47:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1608788850000|2020-12-24 05:47:30|27950|27930|27952.5|27932.5|27952.5|27932.5|27950|27930|3
1608788890000|2020-12-24 05:48:10|27950.5|27930.5|27948|27928|27950.5|27930.5|27948|27928|2
1608788900000|2020-12-24 05:48:20|27948.5|27928.5|27950|27930|27950|27930|27948.5|27928.5|2
1608788980000|2020-12-24 05:49:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1608789030000|2020-12-24 05:50:30|27949.6|27929.6|27950|27930|27950|27930|27949.6|27929.6|2
1608789110000|2020-12-24 05:51:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1608789170000|2020-12-24 05:52:50|27948.5|27928.5|27950.5|27930.5|27950.5|27930.5|27948.5|27928.5|3
1608789200000|2020-12-24 05:53:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1608789210000|2020-12-24 05:53:30|27948.5|27928.5|27948|27928|27948.5|27928.5|27948|27928|2
1608789270000|2020-12-24 05:54:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608789420000|2020-12-24 05:57:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1608789460000|2020-12-24 05:57:40|27946|27926|27945|27925|27946|27926|27944|27924|4
1608789470000|2020-12-24 05:57:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1608790030000|2020-12-24 06:07:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1608790060000|2020-12-24 06:07:40|27943.5|27923.5|27942.5|27922.5|27945.5|27925.5|27942.5|27922.5|5
1608790070000|2020-12-24 06:07:50|27943|27923|27943|27923|27943|27923|27943|27923|1
1608790080000|2020-12-24 06:08:00|27944.5|27924.5|27947.5|27927.5|27948|27928|27944.5|27924.5|4
1608790210000|2020-12-24 06:10:10|27948|27928|27954.5|27934.5|27954.5|27934.5|27948|27928|3
1608790220000|2020-12-24 06:10:20|27954|27934|27953|27933|27954|27934|27953|27933|2
1608790240000|2020-12-24 06:10:40|27960.3|27940.3|27958|27938|27960.3|27940.3|27958|27938|3
1608790310000|2020-12-24 06:11:50|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1608790320000|2020-12-24 06:12:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1608790470000|2020-12-24 06:14:30|27954|27934|27958|27938|27959.8|27939.8|27954|27934|3
1608790480000|2020-12-24 06:14:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608790580000|2020-12-24 06:16:20|27959|27939|27957.5|27937.5|27968|27939|27957.5|27933|3
1608790640000|2020-12-24 06:17:20|27951|27931|27949|27929|27951|27931|27949|27929|2
1608790650000|2020-12-24 06:17:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1608790690000|2020-12-24 06:18:10|27950.5|27930.5|27955|27935|27955|27935|27950.5|27930.5|3
1608791000000|2020-12-24 06:23:20|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|1
1608791020000|2020-12-24 06:23:40|27955|27935|27955|27935|27955|27935|27955|27935|1
1608791090000|2020-12-24 06:24:50|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|1
1608791110000|2020-12-24 06:25:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1608791190000|2020-12-24 06:26:30|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|27955.4|27935.4|1
1608791210000|2020-12-24 06:26:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1608791260000|2020-12-24 06:27:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608791280000|2020-12-24 06:28:00|27959|27939|27958|27938|27959|27939|27958|27938|2
1608791330000|2020-12-24 06:28:50|27959.5|27939.5|27957.5|27937.5|27959.5|27939.5|27957.5|27937.5|9
1608791340000|2020-12-24 06:29:00|27958|27938|27958|27938|27958.5|27938.5|27957.5|27937.5|7
1608791540000|2020-12-24 06:32:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608791830000|2020-12-24 06:37:10|27959.5|27939.5|27958.5|27938.5|27959.5|27939.5|27958.5|27938.5|2
1608791890000|2020-12-24 06:38:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1608792030000|2020-12-24 06:40:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608792090000|2020-12-24 06:41:30|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608792130000|2020-12-24 06:42:10|27959|27939|27959|27939|27959|27939|27959|27939|1
1608792270000|2020-12-24 06:44:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608793010000|2020-12-24 06:56:50|27959|27939|27959|27939|27959|27939|27959|27939|1
1608793100000|2020-12-24 06:58:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608793280000|2020-12-24 07:01:20|27960.8|27940.8|27965.1|27945.1|27966|27946|27960.8|27940.8|4
1608793290000|2020-12-24 07:01:30|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|1
1608793300000|2020-12-24 07:01:40|27967|27947|27967|27947|27967|27947|27967|27947|1
1608793380000|2020-12-24 07:03:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608793500000|2020-12-24 07:05:00|27970.8|27950.8|27972.5|27952.5|27972.5|27952.5|27970.8|27950.8|2
1608793510000|2020-12-24 07:05:10|27969.5|27949.5|27971|27951|27971|27951|27969|27949|4
1608793520000|2020-12-24 07:05:20|27967|27947|27967|27947|27967|27947|27967|27947|1
1608793550000|2020-12-24 07:05:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608793600000|2020-12-24 07:06:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1608793740000|2020-12-24 07:09:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608793830000|2020-12-24 07:10:30|27963.5|27943.5|27959|27939|27963.5|27943.5|27959|27939|6
1608793920000|2020-12-24 07:12:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608794290000|2020-12-24 07:18:10|27970.5|27950.5|27964.5|27944.5|27972|27952|27964.5|27944.5|9
1608794300000|2020-12-24 07:18:20|27965.5|27945.5|27966.7|27946.7|27966.7|27946.7|27965.5|27945.5|3
1608794310000|2020-12-24 07:18:30|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|1
1608794340000|2020-12-24 07:19:00|27964|27944|27966.1|27946.1|27966.2|27946.2|27964|27944|3
1608794350000|2020-12-24 07:19:10|27966|27946|27966|27946|27966|27946|27963.5|27943.5|4
1608794360000|2020-12-24 07:19:20|27963.5|27943.5|27959|27939|27968.5|27943.5|27959|27933.5|5
1608794430000|2020-12-24 07:20:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608794670000|2020-12-24 07:24:30|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608794680000|2020-12-24 07:24:40|27960|27940|27959.5|27939.5|27961.1|27941.1|27959.5|27939.5|3
1608794740000|2020-12-24 07:25:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1608794760000|2020-12-24 07:26:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608794910000|2020-12-24 07:28:30|27961.1|27941.1|27959|27939|27961.1|27941.1|27959|27939|2
1608794920000|2020-12-24 07:28:40|27961.1|27941.1|27964.8|27944.8|27964.8|27944.8|27959.5|27939.5|14
1608794930000|2020-12-24 07:28:50|27960|27940|27959.5|27939.5|27964.8|27944.8|27959.5|27939.5|5
1608794940000|2020-12-24 07:29:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1608794980000|2020-12-24 07:29:40|27963|27943|27959|27939|27963|27943|27959|27939|2
1608795000000|2020-12-24 07:30:00|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1608795060000|2020-12-24 07:31:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1608795100000|2020-12-24 07:31:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608795140000|2020-12-24 07:32:20|27959|27939|27959.5|27939.5|27959.5|27939.5|27959|27939|2
1608795170000|2020-12-24 07:32:50|27959|27939|27959|27939|27959|27939|27959|27939|1
1608795190000|2020-12-24 07:33:10|27958.5|27938.5|27957.5|27937.5|27958.5|27938.5|27957.5|27937.5|2
1608795220000|2020-12-24 07:33:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1608795770000|2020-12-24 07:42:50|27958.5|27938.5|27961|27941|27961|27941|27958.5|27938.5|2
1608795830000|2020-12-24 07:43:50|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1608795850000|2020-12-24 07:44:10|27963.5|27943.5|27963|27943|27963.5|27943.5|27963|27943|2
1608795880000|2020-12-24 07:44:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608795970000|2020-12-24 07:46:10|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1608796030000|2020-12-24 07:47:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1608796040000|2020-12-24 07:47:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1608796150000|2020-12-24 07:49:10|27964|27944|27963|27943|27965.5|27945.5|27963|27943|4
1608796210000|2020-12-24 07:50:10|27963.5|27943.5|27964.5|27944.5|27964.5|27944.5|27963.5|27943.5|2
1608796280000|2020-12-24 07:51:20|27966|27946|27965.5|27945.5|27967|27947|27965.5|27945.5|3
1608796310000|2020-12-24 07:51:50|27966|27946|27966|27946|27966|27946|27966|27946|1
1608796400000|2020-12-24 07:53:20|27966.5|27946.5|27968|27948|27968.5|27948.5|27966.5|27946.5|3
1608796430000|2020-12-24 07:53:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1608796520000|2020-12-24 07:55:20|27967|27947|27967|27947|27967|27947|27967|27947|1
1608796540000|2020-12-24 07:55:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1608796720000|2020-12-24 07:58:40|27967|27947|27967|27947|27967|27947|27967|27947|1
1608796840000|2020-12-24 08:00:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1608796850000|2020-12-24 08:00:50|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1608796960000|2020-12-24 08:02:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1608796970000|2020-12-24 08:02:50|27958|27938|27959|27939|27959|27939|27958|27938|2
1608796980000|2020-12-24 08:03:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1608797050000|2020-12-24 08:04:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608797230000|2020-12-24 08:07:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1608797330000|2020-12-24 08:08:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608797420000|2020-12-24 08:10:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608797460000|2020-12-24 08:11:00|27958|27938|27965.5|27945.5|27965.5|27945.5|27958|27938|5
1608797470000|2020-12-24 08:11:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1608797530000|2020-12-24 08:12:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1608797540000|2020-12-24 08:12:20|27957.5|27937.5|27956|27936|27957.5|27937.5|27956|27936|4
1608797560000|2020-12-24 08:12:40|27956.5|27936.5|27956.5|27936.5|27960|27940|27956|27936|6
1608797580000|2020-12-24 08:13:00|27957|27937|27957|27937|27957|27937|27957|27937|1
1608797610000|2020-12-24 08:13:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608797640000|2020-12-24 08:14:00|27956|27936|27956|27936|27956|27936|27956|27936|1
1608798280000|2020-12-24 08:24:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608798290000|2020-12-24 08:24:50|27957|27937|27957|27937|27957|27937|27957|27937|1
1608798310000|2020-12-24 08:25:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1608799430000|2020-12-24 08:43:50|27956|27936|27956|27936|27956|27936|27956|27936|1
1608799820000|2020-12-24 08:50:20|27952.7|27932.7|27957|27922|27957|27932.7|27951.2|27922|3
1608799840000|2020-12-24 08:50:40|27956.5|27921.5|27957|27922|27957|27922|27956.5|27921.5|2
1608799850000|2020-12-24 08:50:50|27956.5|27921.5|27957|27922|27957|27922|27956.5|27921.5|2
1608799860000|2020-12-24 08:51:00|27956.5|27921.5|27957|27922|27957|27922|27956.5|27921.5|2
1608799870000|2020-12-24 08:51:10|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|1
1608799880000|2020-12-24 08:51:20|27957|27922|27957|27922|27957|27922|27957|27922|1
1608799900000|2020-12-24 08:51:40|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1608799930000|2020-12-24 08:52:10|27958|27923|27958|27923|27958|27923|27958|27923|1
1608799940000|2020-12-24 08:52:20|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608799960000|2020-12-24 08:52:40|27953|27918|27953|27918|27953|27918|27953|27918|1
1608799980000|2020-12-24 08:53:00|27943.9|27923.9|27944.6|27924.6|27944.6|27924.6|27943.9|27923.9|3
1608799990000|2020-12-24 08:53:10|27945|27925|27945|27925|27945|27925|27945|27925|1
1608800000000|2020-12-24 08:53:20|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1608800010000|2020-12-24 08:53:30|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|1
1608800090000|2020-12-24 08:54:50|27941.2|27921.2|27944.5|27924.5|27944.5|27924.5|27940.6|27920.6|3
1608800100000|2020-12-24 08:55:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1608800110000|2020-12-24 08:55:10|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|1
1608800160000|2020-12-24 08:56:00|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608800190000|2020-12-24 08:56:30|27956|27921|27956|27921|27956|27921|27956|27921|1
1608800200000|2020-12-24 08:56:40|27955|27920|27955|27920|27955|27920|27955|27920|1
1608800280000|2020-12-24 08:58:00|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1608800290000|2020-12-24 08:58:10|27950.5|27915.5|27950.7|27915.7|27950.7|27915.7|27950.5|27915.5|2
1608800390000|2020-12-24 08:59:50|27953|27918|27953|27918|27953|27918|27953|27918|1
1608800640000|2020-12-24 09:04:00|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1608800870000|2020-12-24 09:07:50|27948.2|27928.2|27958|27923|27958|27928.2|27948.2|27923|2
1608800880000|2020-12-24 09:08:00|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608800920000|2020-12-24 09:08:40|27956|27936|27956|27936|27956|27936|27956|27936|1
1608800930000|2020-12-24 09:08:50|27955.9|27935.9|27955.6|27935.6|27955.9|27935.9|27955.6|27935.6|2
1608800940000|2020-12-24 09:09:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1608800970000|2020-12-24 09:09:30|27958|27938|27955|27935|27958|27938|27955|27935|2
1608801250000|2020-12-24 09:14:10|27950.5|27930.5|27952|27932|27952|27932|27950.5|27930.5|3
1608802510000|2020-12-24 09:35:10|27947|27927|27947|27927|27947|27927|27947|27927|1
1608802970000|2020-12-24 09:42:50|27948.7|27928.7|27950.7|27930.7|27950.7|27930.7|27948.7|27928.7|2
1608802990000|2020-12-24 09:43:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1608803100000|2020-12-24 09:45:00|27951.5|27931.5|27951.9|27931.9|27951.9|27931.9|27951.5|27931.5|2
1608803120000|2020-12-24 09:45:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1608803200000|2020-12-24 09:46:40|27947|27927|27947|27927|27947|27927|27947|27927|1
1608804150000|2020-12-24 10:02:30|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|27944.7|27924.7|1
1608804200000|2020-12-24 10:03:20|27945.7|27925.7|27945.2|27925.2|27945.7|27925.7|27945.2|27925.2|2
1608804770000|2020-12-24 10:12:50|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|27944.6|27924.6|1
1608804790000|2020-12-24 10:13:10|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|27945.2|27925.2|1
1608805000000|2020-12-24 10:16:40|27946.2|27926.2|27945.7|27925.7|27946.2|27926.2|27945.7|27925.7|2
1608806040000|2020-12-24 10:34:00|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|27945.1|27925.1|1
1608806060000|2020-12-24 10:34:20|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1608806410000|2020-12-24 10:40:10|27946.2|27926.2|27945.6|27925.6|27946.3|27926.3|27945.6|27925.6|3
1608806430000|2020-12-24 10:40:30|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1608806610000|2020-12-24 10:43:30|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1608806630000|2020-12-24 10:43:50|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1608806800000|2020-12-24 10:46:40|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|1
1608806820000|2020-12-24 10:47:00|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1608807880000|2020-12-24 11:04:40|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1608807900000|2020-12-24 11:05:00|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1608807910000|2020-12-24 11:05:10|27947.5|27927.5|27947.1|27927.1|27947.5|27927.5|27947.1|27927.1|2
1608807930000|2020-12-24 11:05:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608807940000|2020-12-24 11:05:40|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1608808010000|2020-12-24 11:06:50|27948.7|27928.7|27960.7|27925.7|27960.7|27928.7|27948.7|27925.7|2
1608808460000|2020-12-24 11:14:20|27958.5|27923.5|27957.5|27922.5|27958.5|27923.5|27957.5|27922.5|2
1608808470000|2020-12-24 11:14:30|27958|27923|27958|27923|27958|27923|27958|27923|1
1608808520000|2020-12-24 11:15:20|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1608808610000|2020-12-24 11:16:50|27958|27923|27958|27923|27958|27923|27958|27923|1
1608811200000|2020-12-24 12:00:00|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608811320000|2020-12-24 12:02:00|27960.2|27925.2|27958.5|27923.5|27960.2|27925.2|27958.5|27923.5|2
1608812320000|2020-12-24 12:18:40|27965.5|27930.5|27957.5|27922.5|27965.5|27930.5|27957|27922|3
1608812340000|2020-12-24 12:19:00|27958|27923|27958|27923|27958|27923|27958|27923|1
1608812460000|2020-12-24 12:21:00|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1608812550000|2020-12-24 12:22:30|27963|27928|27963|27928|27963|27928|27963|27928|1
1608812560000|2020-12-24 12:22:40|27958|27923|27956|27921|27958|27923|27955.5|27920.5|3
1608812570000|2020-12-24 12:22:50|27956.5|27921.5|27960.5|27925.5|27960.5|27925.5|27956.5|27921.5|2
1608812590000|2020-12-24 12:23:10|27961|27926|27961|27926|27961|27926|27961|27926|1
1608812680000|2020-12-24 12:24:40|27958|27923|27958.5|27923.5|27958.5|27923.5|27958|27923|2
1608812700000|2020-12-24 12:25:00|27958|27923|27958|27923|27958|27923|27958|27923|1
1608812830000|2020-12-24 12:27:10|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608812920000|2020-12-24 12:28:40|27957.5|27922.5|27956|27921|27957.5|27922.5|27955.5|27920.5|3
1608812940000|2020-12-24 12:29:00|27955|27920|27958|27923|27958|27923|27955|27920|3
1608813020000|2020-12-24 12:30:20|27961|27926|27961|27926|27961|27926|27961|27926|1
1608814130000|2020-12-24 12:48:50|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1608814160000|2020-12-24 12:49:20|27961|27926|27961|27926|27961|27926|27961|27926|1
1608814320000|2020-12-24 12:52:00|27958|27923|27958|27923|27958|27923|27958|27923|1
1608814390000|2020-12-24 12:53:10|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1608816000000|2020-12-24 13:20:00|27960|27925|27960|27925|27960|27925|27960|27925|1
1608816040000|2020-12-24 13:20:40|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1608816370000|2020-12-24 13:26:10|27960|27925|27958|27923|27960|27925|27958|27923|2
1608816380000|2020-12-24 13:26:20|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608816390000|2020-12-24 13:26:30|27958|27923|27958|27923|27958|27923|27958|27923|1
1608816530000|2020-12-24 13:28:50|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608818400000|2020-12-24 14:00:00|27958|27923|27958|27923|27958|27923|27958|27923|1
1608819010000|2020-12-24 14:10:10|27955.9|27920.9|27954.9|27919.9|27955.9|27920.9|27954.9|27919.9|2
1608819100000|2020-12-24 14:11:40|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1608819220000|2020-12-24 14:13:40|27955|27920|27955|27920|27955|27920|27955|27920|1
1608819660000|2020-12-24 14:21:00|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1608819900000|2020-12-24 14:25:00|27952.5|27917.5|27946|27926|27952.5|27926|27943|27917.5|6
1608819910000|2020-12-24 14:25:10|27946.5|27926.5|27947|27927|27953|27927|27938|27918|6
1608819950000|2020-12-24 14:25:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608819960000|2020-12-24 14:26:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1608820190000|2020-12-24 14:29:50|27955|27920|27955|27920|27955|27920|27955|27920|1
1608820510000|2020-12-24 14:35:10|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1608820630000|2020-12-24 14:37:10|27953|27918|27951.5|27916.5|27953|27918|27951.5|27916.5|2
1608820640000|2020-12-24 14:37:20|27952|27917|27952|27917|27952|27917|27952|27917|1
1608820650000|2020-12-24 14:37:30|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|1
1608820670000|2020-12-24 14:37:50|27952|27917|27952|27917|27952|27917|27952|27917|1
1608820730000|2020-12-24 14:38:50|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608820750000|2020-12-24 14:39:10|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1608820780000|2020-12-24 14:39:40|27954|27919|27954|27919|27954|27919|27954|27919|1
1608820830000|2020-12-24 14:40:30|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1608821230000|2020-12-24 14:47:10|27948|27928|27955|27920|27956.5|27931|27948|27920|5
1608821460000|2020-12-24 14:51:00|27953|27918|27950.5|27915.5|27953|27918|27950.5|27915.5|2
1608821550000|2020-12-24 14:52:30|27951|27916|27951|27916|27951|27916|27951|27916|1
1608821780000|2020-12-24 14:56:20|27950|27915|27950|27915|27950|27915|27950|27915|1
1608821990000|2020-12-24 14:59:50|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1608822000000|2020-12-24 15:00:00|27951|27916|27953.5|27918.5|27953.5|27918.5|27951|27916|2
1608822020000|2020-12-24 15:00:20|27953|27918|27953|27918|27953|27918|27953|27918|1
1608822060000|2020-12-24 15:01:00|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1608822130000|2020-12-24 15:02:10|27954|27919|27954|27919|27954|27919|27954|27919|1
1608822140000|2020-12-24 15:02:20|27953|27918|27952|27917|27953|27918|27952|27917|2
1608822160000|2020-12-24 15:02:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1608822600000|2020-12-24 15:10:00|27951|27916|27941.5|27921.5|27951|27921.5|27941.5|27916|2
1608822630000|2020-12-24 15:10:30|27942|27922|27943.5|27923.5|27943.5|27923.5|27942|27922|3
1608822640000|2020-12-24 15:10:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1608822670000|2020-12-24 15:11:10|27951|27916|27951|27916|27951|27916|27951|27916|1
1608822710000|2020-12-24 15:11:50|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|1
1608822900000|2020-12-24 15:15:00|27952|27917|27953.5|27918.5|27953.5|27918.5|27952|27917|2
1608822930000|2020-12-24 15:15:30|27954|27919|27954|27919|27954|27919|27954|27919|1
1608822970000|2020-12-24 15:16:10|27954.5|27919.5|27954|27919|27954.5|27919.5|27954|27919|2
1608823010000|2020-12-24 15:16:50|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1608823040000|2020-12-24 15:17:20|27954|27919|27954|27919|27954|27919|27954|27919|1
1608823220000|2020-12-24 15:20:20|27948|27928|27947|27927|27948|27928|27947|27927|2
1608823240000|2020-12-24 15:20:40|27946|27926|27945.5|27925.5|27946|27926|27945.5|27925.5|4
1608823250000|2020-12-24 15:20:50|27946.5|27926.5|27946|27926|27946.5|27926.5|27946|27926|2
1608823260000|2020-12-24 15:21:00|27947|27927|27946|27926|27947|27927|27946|27926|2
1608823280000|2020-12-24 15:21:20|27947|27927|27949.5|27929.5|27949.5|27929.5|27946|27926|4
1608823300000|2020-12-24 15:21:40|27949|27929|27949|27929|27949.5|27929.5|27949|27929|3
1608823310000|2020-12-24 15:21:50|27948.5|27928.5|27949|27929|27949|27929|27948.5|27928.5|2
1608823360000|2020-12-24 15:22:40|27955.5|27920.5|27954.5|27919.5|27955.5|27920.5|27954.5|27919.5|2
1608823370000|2020-12-24 15:22:50|27954|27919|27953.5|27918.5|27954|27919|27953.5|27918.5|2
1608823390000|2020-12-24 15:23:10|27954|27919|27954|27919|27954|27919|27954|27919|1
1608823460000|2020-12-24 15:24:20|27947|27927|27946.5|27926.5|27947|27927|27946.5|27926.5|2
1608823480000|2020-12-24 15:24:40|27946|27926|27945.5|27925.5|27946|27926|27945.5|27925.5|2
1608823510000|2020-12-24 15:25:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1608823590000|2020-12-24 15:26:30|27947|27927|27945|27925|27947.5|27927.5|27945|27925|4
1608823600000|2020-12-24 15:26:40|27944.5|27924.5|27944|27924|27944.5|27924.5|27944|27924|2
1608823620000|2020-12-24 15:27:00|27945|27925|27946.5|27926.5|27946.5|27926.5|27945|27925|2
1608823640000|2020-12-24 15:27:20|27946|27926|27946|27926|27946|27926|27946|27926|1
1608823660000|2020-12-24 15:27:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1608823690000|2020-12-24 15:28:10|27947|27927|27947|27927|27947|27927|27947|27927|1
1608823700000|2020-12-24 15:28:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1608823790000|2020-12-24 15:29:50|27955|27920|27954.5|27919.5|27955|27920|27954.5|27919.5|2
1608823800000|2020-12-24 15:30:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1608824530000|2020-12-24 15:42:10|27949|27929|27956.5|27921.5|27959|27929|27949|27921.5|3
1608824560000|2020-12-24 15:42:40|27956|27921|27956|27921|27956|27921|27956|27921|1
1608824700000|2020-12-24 15:45:00|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|1
1608825060000|2020-12-24 15:51:00|27956|27921|27956|27921|27956|27921|27956|27921|1
1608825070000|2020-12-24 15:51:10|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1608825090000|2020-12-24 15:51:30|27956|27921|27956|27921|27956|27921|27956|27921|1
1608825120000|2020-12-24 15:52:00|27955.5|27920.5|27947|27927|27955.5|27927|27947|27920.5|2
1608825370000|2020-12-24 15:56:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1608826020000|2020-12-24 16:07:00|27947|27927|27946.5|27926.5|27947|27927|27946.5|27926.5|2
1608826070000|2020-12-24 16:07:50|27946|27926|27946|27926|27946|27926|27946|27926|1
1608826140000|2020-12-24 16:09:00|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1608826340000|2020-12-24 16:12:20|27946|27926|27945.5|27925.5|27946|27926|27945.5|27925.5|2
1608826410000|2020-12-24 16:13:30|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1608826640000|2020-12-24 16:17:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1608826700000|2020-12-24 16:18:20|27946|27926|27946|27926|27946|27926|27946|27926|1
1608826770000|2020-12-24 16:19:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1608827240000|2020-12-24 16:27:20|27946|27926|27946|27926|27946|27926|27946|27926|1
1608827250000|2020-12-24 16:27:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1608827310000|2020-12-24 16:28:30|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1608827380000|2020-12-24 16:29:40|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1608827390000|2020-12-24 16:29:50|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608827410000|2020-12-24 16:30:10|27944|27924|27944|27924|27944|27924|27944|27924|1
1608828400000|2020-12-24 16:46:40|27944.5|27924.5|27955.5|27920.5|27955.5|27924.5|27944.5|27920.5|2
1608828420000|2020-12-24 16:47:00|27956|27921|27956|27921|27956|27921|27956|27921|1
1608828460000|2020-12-24 16:47:40|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|27956.5|27921.5|1
1608829050000|2020-12-24 16:57:30|27955|27920|27955|27920|27955|27920|27955|27920|1
1608833320000|2020-12-24 18:08:40|27957|27922|27957.5|27922.5|27957.5|27922.5|27957|27922|2
1608833340000|2020-12-24 18:09:00|27958|27923|27958|27923|27958|27923|27958|27923|1
1608833370000|2020-12-24 18:09:30|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608833380000|2020-12-24 18:09:40|27959|27924|27959|27924|27959|27924|27959|27924|1
1608833410000|2020-12-24 18:10:10|27958|27923|27958|27923|27958|27923|27958|27923|1
1608833420000|2020-12-24 18:10:20|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1608833450000|2020-12-24 18:10:50|27959|27924|27959|27924|27959|27924|27959|27924|1
1608833470000|2020-12-24 18:11:10|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1608833580000|2020-12-24 18:13:00|27960|27925|27960|27925|27960|27925|27960|27925|1
1608833760000|2020-12-24 18:16:00|27955.5|27920.5|27952.5|27917.5|27955.5|27920.5|27952.5|27917.5|3
1608834890000|2020-12-24 18:34:50|27955|27920|27955|27920|27955|27920|27955|27920|1
1608835030000|2020-12-24 18:37:10|27952.5|27917.5|27953.8|27918.8|27953.8|27918.8|27952.5|27917.5|2
1608835090000|2020-12-24 18:38:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1608836100000|2020-12-24 18:55:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608836700000|2020-12-24 19:05:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1608837600000|2020-12-24 19:20:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608837790000|2020-12-24 19:23:10|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|27953.3|27918.3|1
1608837810000|2020-12-24 19:23:30|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|27952.8|27917.8|1
1608837850000|2020-12-24 19:24:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608838200000|2020-12-24 19:30:00|27955|27920|27955|27920|27955|27920|27955|27920|1
1608838210000|2020-12-24 19:30:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1608838220000|2020-12-24 19:30:20|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|27953.8|27918.8|1
1608838270000|2020-12-24 19:31:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1608838310000|2020-12-24 19:31:50|27955.5|27920.5|27960|27925|27960|27925|27955.5|27920.5|3
1608840000000|2020-12-24 20:00:00|27960.1|27925.1|27960.5|27925.5|27960.5|27925.5|27960.1|27925.1|3
1608841800000|2020-12-24 20:30:00|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1609122660000|2020-12-28 02:31:00|27905|27870|27897|27877|27905|27877|27897|27870|2
1609122670000|2020-12-28 02:31:10|27897.5|27877.5|27904|27869|27907|27877.5|27897.5|27869|5
1609122750000|2020-12-28 02:32:30|27895.5|27875.5|27896.5|27876.5|27896.5|27876.5|27895.5|27875.5|2
1609122780000|2020-12-28 02:33:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1609122970000|2020-12-28 02:36:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1609123100000|2020-12-28 02:38:20|27897|27877|27897|27877|27897|27877|27895|27875|5
1609123130000|2020-12-28 02:38:50|27897.5|27877.5|27897|27877|27897.5|27877.5|27897|27877|2
1609123460000|2020-12-28 02:44:20|27901.5|27881.5|27900.5|27880.5|27901.5|27881.5|27900|27880|3
1609123470000|2020-12-28 02:44:30|27901|27881|27902|27882|27902|27882|27901|27881|2
1609123510000|2020-12-28 02:45:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1609123530000|2020-12-28 02:45:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1609123600000|2020-12-28 02:46:40|27903.5|27883.5|27903.5|27883.5|27906|27886|27903.5|27883.5|4
1609123610000|2020-12-28 02:46:50|27905.5|27885.5|27905.5|27885.5|27907.5|27887.5|27905.5|27885.5|5
1609123620000|2020-12-28 02:47:00|27906|27886|27906|27886|27906|27886|27906|27886|1
1609123630000|2020-12-28 02:47:10|27903|27883|27903.5|27883.5|27903.5|27883.5|27903|27883|2
1609123640000|2020-12-28 02:47:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1609124000000|2020-12-28 02:53:20|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1609124110000|2020-12-28 02:55:10|27904|27884|27906|27886|27906|27886|27904|27884|2
1609124140000|2020-12-28 02:55:40|27906.5|27886.5|27910.5|27890.5|27910.5|27890.5|27906.5|27886.5|3
1609124150000|2020-12-28 02:55:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1609124170000|2020-12-28 02:56:10|27912|27892|27912|27892|27912|27892|27912|27892|1
1609124220000|2020-12-28 02:57:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1609124250000|2020-12-28 02:57:30|27915|27895|27920|27900|27920.5|27900.5|27915|27895|9
1609124260000|2020-12-28 02:57:40|27920.5|27900.5|27921|27901|27921|27901|27920.5|27900.5|2
1609124270000|2020-12-28 02:57:50|27920.5|27900.5|27921|27901|27921|27901|27920|27900|5
1609124330000|2020-12-28 02:58:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1609124340000|2020-12-28 02:59:00|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1609124400000|2020-12-28 03:00:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1609124610000|2020-12-28 03:03:30|27917.5|27897.5|27913.5|27893.5|27917.5|27897.5|27912|27892|7
1609124640000|2020-12-28 03:04:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1609124670000|2020-12-28 03:04:30|27912|27892|27905|27885|27912|27892|27905|27885|4
1609124680000|2020-12-28 03:04:40|27904|27884|27902|27882|27904|27884|27902|27882|3
1609124690000|2020-12-28 03:04:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1609124710000|2020-12-28 03:05:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1609124880000|2020-12-28 03:08:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1609125020000|2020-12-28 03:10:20|27906|27886|27905|27885|27910.5|27890.5|27905|27885|5
1609125110000|2020-12-28 03:11:50|27906|27886|27906|27886|27906|27886|27906|27886|1
1609125250000|2020-12-28 03:14:10|27907.5|27887.5|27911.5|27891.5|27911.5|27891.5|27907.5|27887.5|3
1609125260000|2020-12-28 03:14:20|27912|27892|27917|27897|27917|27897|27912|27892|2
1609125340000|2020-12-28 03:15:40|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1609125360000|2020-12-28 03:16:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1609125450000|2020-12-28 03:17:30|27917.5|27897.5|27914|27894|27917.5|27897.5|27914|27894|5
1609125610000|2020-12-28 03:20:10|27915.5|27895.5|27915.6|27895.6|27916|27896|27914.5|27894.5|6
1609125620000|2020-12-28 03:20:20|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1609125630000|2020-12-28 03:20:30|27917|27897|27917|27897|27917|27897|27917|27897|1
1609125650000|2020-12-28 03:20:50|27916.9|27896.9|27915|27895|27916.9|27896.9|27914|27894|3
1609125670000|2020-12-28 03:21:10|27914|27894|27914|27894|27914|27894|27914|27894|1
1609125680000|2020-12-28 03:21:20|27920|27900|27919.5|27884.5|27920|27900|27912|27884|5
1609125690000|2020-12-28 03:21:30|27920|27885|27920|27885|27920|27885|27920|27885|1
1609125700000|2020-12-28 03:21:40|27920.5|27885.5|27923.5|27888.5|27924|27889|27920.5|27885.5|3
1609125720000|2020-12-28 03:22:00|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1609125800000|2020-12-28 03:23:20|27913|27893|27917|27897|27923.2|27897|27913|27888|4
1609125810000|2020-12-28 03:23:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1609125820000|2020-12-28 03:23:40|27916.3|27896.3|27920.5|27900.5|27920.5|27900.5|27916.3|27896.3|3
1609125830000|2020-12-28 03:23:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1609125840000|2020-12-28 03:24:00|27919|27899|27919.5|27899.5|27920.5|27900.5|27917|27885.5|8
1609125940000|2020-12-28 03:25:40|27919|27899|27919|27899|27919|27899|27919|27899|1
1609125960000|2020-12-28 03:26:00|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1609125970000|2020-12-28 03:26:10|27919|27899|27919|27899|27919|27899|27919|27899|1
1609126000000|2020-12-28 03:26:40|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1609126110000|2020-12-28 03:28:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1609126140000|2020-12-28 03:29:00|27919|27899|27919|27899|27919|27899|27919|27899|1
1609126290000|2020-12-28 03:31:30|27918|27898|27919.5|27899.5|27920.5|27900.5|27918|27898|3
1609126450000|2020-12-28 03:34:10|27920.5|27900.5|27916.5|27896.5|27925|27905|27916.5|27896.5|12
1609126460000|2020-12-28 03:34:20|27917|27897|27916|27896|27917|27897|27916|27896|2
1609126470000|2020-12-28 03:34:30|27916.5|27896.5|27917|27897|27919|27899|27916.5|27896.5|3
1609126520000|2020-12-28 03:35:20|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1609126610000|2020-12-28 03:36:50|27916|27896|27916|27896|27916|27896|27916|27896|1
1609126660000|2020-12-28 03:37:40|27916.5|27896.5|27922|27902|27922|27902|27916.5|27896.5|3
1609126680000|2020-12-28 03:38:00|27922.5|27902.5|27931|27896|27931|27902.5|27922.5|27896|2
1609126740000|2020-12-28 03:39:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1609126750000|2020-12-28 03:39:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1609126790000|2020-12-28 03:39:50|27922|27902|27924|27904|27924|27904|27922|27902|2
1609126810000|2020-12-28 03:40:10|27926|27906|27929|27909|27929|27909|27926|27906|3
1609126820000|2020-12-28 03:40:20|27928|27908|27928.5|27908.5|27928.5|27908.5|27928|27908|2
1609126830000|2020-12-28 03:40:30|27928|27908|27927.5|27907.5|27928|27908|27926.5|27906.5|3
1609126860000|2020-12-28 03:41:00|27922.5|27902.5|27921.5|27901.5|27922.5|27902.5|27921.5|27901.5|2
1609126870000|2020-12-28 03:41:10|27921|27901|27920|27900|27921|27901|27920|27900|2
1609126890000|2020-12-28 03:41:30|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1609126910000|2020-12-28 03:41:50|27918.5|27898.5|27920.9|27900.9|27921.8|27901.8|27918.5|27898.5|5
1609126930000|2020-12-28 03:42:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1609126980000|2020-12-28 03:43:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1609127050000|2020-12-28 03:44:10|27921.5|27901.5|27922.5|27902.5|27922.5|27902.5|27921.5|27901.5|2
1609127080000|2020-12-28 03:44:40|27923.5|27903.5|27928.5|27908.5|27928.5|27908.5|27923.5|27903.5|2
1609127120000|2020-12-28 03:45:20|27928|27908|27925.5|27905.5|27928|27908|27925.5|27905.5|2
1609127160000|2020-12-28 03:46:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1609127210000|2020-12-28 03:46:50|27924|27904|27924|27904|27924|27904|27924|27904|1
1609127270000|2020-12-28 03:47:50|27924.5|27904.5|27925.5|27905.5|27926|27906|27924.5|27904.5|4
1609127300000|2020-12-28 03:48:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1609127450000|2020-12-28 03:50:50|27927.5|27907.5|27925|27905|27927.5|27907.5|27925|27905|2
1609127510000|2020-12-28 03:51:50|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1609127520000|2020-12-28 03:52:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1609127740000|2020-12-28 03:55:40|27921.5|27901.5|27920.5|27900.5|27921.5|27901.5|27920.5|27900.5|2
1609127880000|2020-12-28 03:58:00|27921|27901|27923|27903|27923.5|27903.5|27921|27901|4
1609127900000|2020-12-28 03:58:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609127980000|2020-12-28 03:59:40|27923|27903|27925|27905|27925|27905|27923|27903|2
1609128010000|2020-12-28 04:00:10|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|2
1609129000000|2020-12-28 04:16:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1609129010000|2020-12-28 04:16:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609129080000|2020-12-28 04:18:00|27923|27903|27922.5|27902.5|27924.5|27904.5|27922.5|27902.5|3
1609129090000|2020-12-28 04:18:10|27924.8|27904.8|27925|27905|27925|27905|27924.8|27904.8|2
1609129900000|2020-12-28 04:31:40|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|27925.2|27905.2|1
1609129920000|2020-12-28 04:32:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1609131390000|2020-12-28 04:56:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1609131640000|2020-12-28 05:00:40|27927|27907|27927|27907|27927|27907|27927|27907|1
1609131660000|2020-12-28 05:01:00|27930.5|27910.5|27932.5|27912.5|27933.5|27913.5|27930.5|27910.5|5
1609132190000|2020-12-28 05:09:50|27929|27909|27930|27910|27930|27910|27929|27909|2
1609132240000|2020-12-28 05:10:40|27928|27908|27928|27908|27928|27908|27928|27908|1
1609134240000|2020-12-28 05:44:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1609134430000|2020-12-28 05:47:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1609134450000|2020-12-28 05:47:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1609134470000|2020-12-28 05:47:50|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1609135270000|2020-12-28 06:01:10|27925.3|27905.3|27931.5|27896.5|27931.5|27905.3|27925.3|27896.5|2
1609135280000|2020-12-28 06:01:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1609135310000|2020-12-28 06:01:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1609135330000|2020-12-28 06:02:10|27930|27910|27930|27910|27930|27910|27930|27910|1
1609135390000|2020-12-28 06:03:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1609135420000|2020-12-28 06:03:40|27923.8|27903.8|27922.5|27902.5|27923.8|27903.8|27922.5|27902.5|2
1609135430000|2020-12-28 06:03:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1609135670000|2020-12-28 06:07:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609135680000|2020-12-28 06:08:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1609135730000|2020-12-28 06:08:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1609135760000|2020-12-28 06:09:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609135770000|2020-12-28 06:09:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1609136040000|2020-12-28 06:14:00|27924.5|27904.5|27925|27905|27925|27905|27924.5|27904.5|2
1609136150000|2020-12-28 06:15:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1609136190000|2020-12-28 06:16:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1609136200000|2020-12-28 06:16:40|27928.5|27908.5|27929.5|27909.5|27930|27910|27928.5|27908.5|3
1609136210000|2020-12-28 06:16:50|27930|27910|27930|27910|27930|27910|27930|27910|1
1609136230000|2020-12-28 06:17:10|27929.5|27909.5|27929.5|27909.5|27930|27910|27929|27909|4
1609136240000|2020-12-28 06:17:20|27931|27911|27929.5|27909.5|27931|27911|27929.5|27909.5|2
1609136310000|2020-12-28 06:18:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1609136320000|2020-12-28 06:18:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609136460000|2020-12-28 06:21:00|27931.3|27911.3|27935.5|27915.5|27935.5|27915.5|27931.3|27911.3|2
1609136470000|2020-12-28 06:21:10|27934.5|27914.5|27934|27914|27934.5|27914.5|27934|27914|2
1609136510000|2020-12-28 06:21:50|27936.5|27916.5|27934|27914|27936.5|27916.5|27934|27914|2
1609136580000|2020-12-28 06:23:00|27933|27913|27934|27914|27934|27914|27933|27913|2
1609137230000|2020-12-28 06:33:50|27935|27915|27934|27914|27935|27915|27934|27914|2
1609138520000|2020-12-28 06:55:20|27935|27915|27935|27915|27935|27915|27935|27915|1
1609138530000|2020-12-28 06:55:30|27934.5|27914.5|27934|27914|27934.5|27914.5|27934|27914|2
1609138640000|2020-12-28 06:57:20|27932.5|27912.5|27929.5|27909.5|27932.5|27912.5|27929.5|27909.5|3
1609138660000|2020-12-28 06:57:40|27930.5|27910.5|27931.5|27911.5|27931.5|27911.5|27930.5|27910.5|3
1609138670000|2020-12-28 06:57:50|27931|27911|27931|27911|27931|27911|27931|27911|1
1609138680000|2020-12-28 06:58:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1609138690000|2020-12-28 06:58:10|27926.5|27906.5|27926|27906|27926.5|27906.5|27926|27906|2
1609138730000|2020-12-28 06:58:50|27926.5|27906.5|27928|27908|27928|27908|27926.5|27906.5|2
1609138740000|2020-12-28 06:59:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1609138750000|2020-12-28 06:59:10|27926.5|27906.5|27928|27908|27928|27908|27926.5|27906.5|2
1609138770000|2020-12-28 06:59:30|27929.8|27909.8|27930.5|27910.5|27930.5|27910.5|27929.8|27909.8|2
1609138840000|2020-12-28 07:00:40|27932|27912|27933|27913|27933|27913|27932|27912|2
1609138880000|2020-12-28 07:01:20|27934|27914|27934|27914|27934|27914|27934|27914|1
1609139230000|2020-12-28 07:07:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609139740000|2020-12-28 07:15:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1609139880000|2020-12-28 07:18:00|27932.8|27912.8|27932|27912|27932.8|27912.8|27932|27912|2
1609139890000|2020-12-28 07:18:10|27931|27911|27932.5|27912.5|27932.5|27912.5|27931|27911|2
1609139910000|2020-12-28 07:18:30|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1609139930000|2020-12-28 07:18:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1609140200000|2020-12-28 07:23:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1609140220000|2020-12-28 07:23:40|27930.5|27910.5|27932|27912|27932|27912|27930.5|27910.5|3
1609140890000|2020-12-28 07:34:50|27933.5|27913.5|27938.5|27918.5|27938.5|27918.5|27933.5|27913.5|3
1609140900000|2020-12-28 07:35:00|27938.7|27918.7|27937.7|27917.7|27938.7|27918.7|27937.7|27917.7|2
1609140930000|2020-12-28 07:35:30|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1609140940000|2020-12-28 07:35:40|27937.1|27917.1|27937|27917|27937.1|27917.1|27937|27917|2
1609140950000|2020-12-28 07:35:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1609141000000|2020-12-28 07:36:40|27935|27915|27935|27915|27935|27915|27935|27915|1
1609141100000|2020-12-28 07:38:20|27935.5|27915.5|27933.5|27913.5|27935.5|27915.5|27933.5|27913.5|2
1609141110000|2020-12-28 07:38:30|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1609141160000|2020-12-28 07:39:20|27936.4|27916.4|27932.5|27912.5|27936.4|27916.4|27932.5|27912.5|2
1609141180000|2020-12-28 07:39:40|27934|27914|27936.3|27916.3|27936.3|27916.3|27934|27914|2
1609141190000|2020-12-28 07:39:50|27936|27916|27935.5|27915.5|27936|27916|27935.5|27915.5|2
1609141360000|2020-12-28 07:42:40|27935|27915|27935.5|27915.5|27935.5|27915.5|27934.5|27914.5|3
1609141490000|2020-12-28 07:44:50|27935|27915|27932.5|27912.5|27935|27915|27932.5|27912.5|2
1609141540000|2020-12-28 07:45:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1609141550000|2020-12-28 07:45:50|27935|27915|27935|27915|27935|27915|27935|27915|1
1609141640000|2020-12-28 07:47:20|27934.5|27914.5|27934|27914|27934.5|27914.5|27933.5|27913.5|3
1609141660000|2020-12-28 07:47:40|27932|27912|27930|27910|27932|27912|27929.5|27909.5|3
1609141800000|2020-12-28 07:50:00|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609141980000|2020-12-28 07:53:00|27930|27910|27932.5|27912.5|27932.5|27912.5|27930|27910|2
1609142000000|2020-12-28 07:53:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1609142070000|2020-12-28 07:54:30|27934.5|27914.5|27943.7|27908.7|27943.7|27914.5|27934|27908.7|3
1609142080000|2020-12-28 07:54:40|27943.2|27908.2|27933|27913|27943.2|27913|27933|27908.2|2
1609142090000|2020-12-28 07:54:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1609142100000|2020-12-28 07:55:00|27929.5|27909.5|27930|27910|27930|27910|27929.5|27909.5|2
1609142120000|2020-12-28 07:55:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1609142150000|2020-12-28 07:55:50|27931.5|27911.5|27931.2|27911.2|27931.5|27911.5|27931.2|27911.2|2
1609142160000|2020-12-28 07:56:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1609142310000|2020-12-28 07:58:30|27930.6|27910.6|27927|27907|27930.6|27910.6|27927|27907|12
1609142320000|2020-12-28 07:58:40|27928.5|27908.5|27927.5|27907.5|27929|27909|27924.5|27904.5|10
1609142330000|2020-12-28 07:58:50|27930|27910|27927|27907|27930|27910|27927|27907|8
1609142340000|2020-12-28 07:59:00|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1609142370000|2020-12-28 07:59:30|27929.5|27909.5|27929|27909|27930|27910|27929|27909|4
1609142430000|2020-12-28 08:00:30|27930|27910|27932.5|27912.5|27932.5|27912.5|27930|27910|4
1609142440000|2020-12-28 08:00:40|27933.5|27913.5|27933.5|27913.5|27934|27914|27933|27913|5
1609142450000|2020-12-28 08:00:50|27933|27913|27942|27922|27942|27922|27929.5|27909.5|8
1609142460000|2020-12-28 08:01:00|27940|27905|27932|27912|27940|27914.5|27932|27904.5|4
1609142530000|2020-12-28 08:02:10|27930.2|27910.2|27929.2|27909.2|27930.2|27910.2|27929.2|27909.2|2
1609142590000|2020-12-28 08:03:10|27929.7|27909.7|27932|27912|27932|27912|27929.7|27909.7|3
1609142630000|2020-12-28 08:03:50|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1609142640000|2020-12-28 08:04:00|27932|27912|27933.5|27913.5|27933.5|27913.5|27932|27912|2
1609142650000|2020-12-28 08:04:10|27934|27914|27934|27914|27934|27914|27934|27914|1
1609142660000|2020-12-28 08:04:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609142700000|2020-12-28 08:05:00|27934|27914|27933.5|27913.5|27934|27914|27933.5|27913.5|2
1609142800000|2020-12-28 08:06:40|27934|27914|27934|27914|27934|27914|27934|27914|1
1609142950000|2020-12-28 08:09:10|27934.5|27914.5|27934.7|27914.7|27935|27915|27934.5|27914.5|3
1609142960000|2020-12-28 08:09:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1609142970000|2020-12-28 08:09:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1609143010000|2020-12-28 08:10:10|27936|27916|27936.5|27916.5|27938.5|27918.5|27936|27916|4
1609143020000|2020-12-28 08:10:20|27932.5|27912.5|27934|27914|27934|27914|27932.5|27912.5|3
1609143030000|2020-12-28 08:10:30|27935|27915|27935|27915|27935|27915|27935|27915|1
1609143090000|2020-12-28 08:11:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1609143170000|2020-12-28 08:12:50|27935|27915|27935|27915|27935|27915|27935|27915|1
1609143560000|2020-12-28 08:19:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1609143570000|2020-12-28 08:19:30|27934.2|27914.2|27937.5|27917.5|27938|27918|27933|27913|9
1609143580000|2020-12-28 08:19:40|27937|27917|27940|27920|27940|27920|27937|27917|2
1609143600000|2020-12-28 08:20:00|27942|27922|27941.5|27921.5|27942|27922|27941.5|27921.5|2
1609143610000|2020-12-28 08:20:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609143620000|2020-12-28 08:20:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609143640000|2020-12-28 08:20:40|27937|27917|27938|27918|27938|27918|27937|27917|2
1609143650000|2020-12-28 08:20:50|27938.5|27918.5|27939|27919|27939|27919|27938.5|27918.5|2
1609143670000|2020-12-28 08:21:10|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609144210000|2020-12-28 08:30:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609144220000|2020-12-28 08:30:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1609144260000|2020-12-28 08:31:00|27938|27918|27938|27918|27938|27918|27938|27918|1
1609144280000|2020-12-28 08:31:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609144340000|2020-12-28 08:32:20|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1609144400000|2020-12-28 08:33:20|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609144450000|2020-12-28 08:34:10|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1609144480000|2020-12-28 08:34:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609144520000|2020-12-28 08:35:20|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1609144570000|2020-12-28 08:36:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609144710000|2020-12-28 08:38:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1609144720000|2020-12-28 08:38:40|27937|27917|27937|27917|27937|27917|27937|27917|1
1609144730000|2020-12-28 08:38:50|27936|27916|27933.5|27913.5|27936|27916|27933.5|27913.5|2
1609144740000|2020-12-28 08:39:00|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1609144750000|2020-12-28 08:39:10|27934|27914|27932.5|27912.5|27934|27914|27932.5|27912.5|2
1609144800000|2020-12-28 08:40:00|27933|27913|27933.5|27913.5|27933.5|27913.5|27933|27913|2
1609144810000|2020-12-28 08:40:10|27934|27914|27934|27914|27934|27914|27934|27914|1
1609144920000|2020-12-28 08:42:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609144970000|2020-12-28 08:42:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1609145280000|2020-12-28 08:48:00|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609145650000|2020-12-28 08:54:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1609145710000|2020-12-28 08:55:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1609145810000|2020-12-28 08:56:50|27932.5|27912.5|27932|27912|27932.5|27912.5|27932|27912|2
1609145830000|2020-12-28 08:57:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1609146090000|2020-12-28 09:01:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1609146170000|2020-12-28 09:02:50|27933.5|27913.5|27933.5|27913.5|27934.5|27914.5|27933.5|27913.5|3
1609146210000|2020-12-28 09:03:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1609146250000|2020-12-28 09:04:10|27932.5|27912.5|27931.5|27911.5|27932.5|27912.5|27931.5|27911.5|2
1609146470000|2020-12-28 09:07:50|27932|27912|27931|27911|27932|27912|27931|27911|2
1609146760000|2020-12-28 09:12:40|27933|27913|27933|27913|27933|27913|27933|27913|1
1609146930000|2020-12-28 09:15:30|27932.5|27912.5|27928|27908|27932.5|27912.5|27928|27908|2
1609146940000|2020-12-28 09:15:40|27929|27909|27932.5|27912.5|27932.5|27912.5|27929|27909|3
1609146950000|2020-12-28 09:15:50|27933|27913|27933|27913|27933|27913|27933|27913|1
1609147180000|2020-12-28 09:19:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1609147340000|2020-12-28 09:22:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1609147710000|2020-12-28 09:28:30|27933|27913|27933|27913|27933|27913|27933|27913|1
1609147730000|2020-12-28 09:28:50|27934|27914|27934|27914|27934|27914|27934|27914|1
1609147770000|2020-12-28 09:29:30|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609148040000|2020-12-28 09:34:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1609148050000|2020-12-28 09:34:10|27934.5|27914.5|27933|27913|27934.5|27914.5|27933|27913|2
1609148170000|2020-12-28 09:36:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609148180000|2020-12-28 09:36:20|27939|27919|27950|27915|27950|27925.5|27939|27915|6
1609148190000|2020-12-28 09:36:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1609148550000|2020-12-28 09:42:30|27940|27920|27941|27921|27941|27921|27940|27920|2
1609148560000|2020-12-28 09:42:40|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1609148570000|2020-12-28 09:42:50|27941|27921|27941|27921|27941|27921|27941|27921|1
1609148580000|2020-12-28 09:43:00|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1609148620000|2020-12-28 09:43:40|27940|27920|27940|27920|27940|27920|27940|27920|1
1609148680000|2020-12-28 09:44:40|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1609148860000|2020-12-28 09:47:40|27938|27918|27938.5|27918.5|27938.5|27918.5|27938|27918|2
1609148870000|2020-12-28 09:47:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1609149280000|2020-12-28 09:54:40|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609149300000|2020-12-28 09:55:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609149310000|2020-12-28 09:55:10|27939|27919|27939|27919|27939|27919|27939|27919|1
1609149320000|2020-12-28 09:55:20|27937.5|27917.5|27937.5|27917.5|27939|27919|27937.5|27917.5|3
1609149330000|2020-12-28 09:55:30|27939|27919|27940|27920|27943.5|27923.5|27937.5|27917.5|7
1609149350000|2020-12-28 09:55:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609149360000|2020-12-28 09:56:00|27938|27918|27940|27920|27940.5|27920.5|27938|27918|3
1609149420000|2020-12-28 09:57:00|27950|27915|27950|27915|27950|27915|27950|27915|1
1609149430000|2020-12-28 09:57:10|27948|27913|27940.5|27920.5|27948|27920.5|27940.5|27913|2
1609149530000|2020-12-28 09:58:50|27940|27920|27940|27920|27940|27920|27940|27920|1
1609149540000|2020-12-28 09:59:00|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1609149600000|2020-12-28 10:00:00|27941|27921|27940.5|27920.5|27941|27921|27940.5|27920.5|2
1609149610000|2020-12-28 10:00:10|27939|27919|27940.5|27920.5|27940.5|27920.5|27939|27919|2
1609149660000|2020-12-28 10:01:00|27943|27923|27946.5|27926.5|27946.5|27926.5|27943|27923|3
1609149670000|2020-12-28 10:01:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1609149680000|2020-12-28 10:01:20|27946.5|27926.5|27945.5|27925.5|27946.5|27926.5|27945.5|27925.5|2
1609149730000|2020-12-28 10:02:10|27945|27925|27945|27925|27945|27925|27945|27925|1
1609149750000|2020-12-28 10:02:30|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1609149790000|2020-12-28 10:03:10|27945|27925|27945|27925|27945|27925|27945|27925|1
1609149980000|2020-12-28 10:06:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1609150570000|2020-12-28 10:16:10|27947|27927|27945.5|27925.5|27947|27927|27945.5|27925.5|2
1609151320000|2020-12-28 10:28:40|27946|27926|27947.5|27927.5|27947.5|27927.5|27946|27926|2
1609152020000|2020-12-28 10:40:20|27955|27920|27955|27920|27955|27920|27955|27920|1
1609153190000|2020-12-28 10:59:50|27955.5|27920.5|27945|27925|27955.5|27933|27945|27920.5|3
1609153210000|2020-12-28 11:00:10|27953|27918|27953|27918|27953|27918|27953|27918|1
1609153250000|2020-12-28 11:00:50|27958|27923|27958|27923|27958|27923|27958|27923|1
1609153700000|2020-12-28 11:08:20|27955|27920|27955|27920|27955|27920|27955|27920|1
1609153710000|2020-12-28 11:08:30|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1609154400000|2020-12-28 11:20:00|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1609155010000|2020-12-28 11:30:10|27955|27920|27955|27920|27955|27920|27955|27920|1
1609155180000|2020-12-28 11:33:00|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1609156760000|2020-12-28 11:59:20|27955|27920|27955|27920|27956|27921|27955|27920|3
1609156780000|2020-12-28 11:59:40|27954.5|27919.5|27952.5|27917.5|27954.5|27919.5|27952.5|27917.5|2
1609156800000|2020-12-28 12:00:00|27953|27918|27952.5|27917.5|27953|27918|27952.5|27917.5|2
1609157600000|2020-12-28 12:13:20|27952|27917|27952|27917|27952|27917|27952|27917|1
1609157680000|2020-12-28 12:14:40|27942.5|27922.5|27943|27923|27943|27923|27942.5|27922.5|2
1609157690000|2020-12-28 12:14:50|27950|27915|27950.5|27915.5|27950.5|27915.5|27950|27915|2
1609157700000|2020-12-28 12:15:00|27950|27915|27950.5|27915.5|27950.5|27915.5|27950|27915|2
1609157710000|2020-12-28 12:15:10|27948|27913|27945|27910|27948|27913|27945|27910|3
1609158750000|2020-12-28 12:32:30|27943|27908|27944|27909|27944|27909|27943|27908|2
1609158880000|2020-12-28 12:34:40|27938|27918|27939.5|27919.5|27939.5|27919.5|27938|27918|2
1609158890000|2020-12-28 12:34:50|27939|27919|27939|27919|27939|27919|27939|27919|1
1609158950000|2020-12-28 12:35:50|27941|27921|27943|27923|27943|27923|27941|27921|2
1609158960000|2020-12-28 12:36:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1609158970000|2020-12-28 12:36:10|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1609159910000|2020-12-28 12:51:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1609159930000|2020-12-28 12:52:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1609159960000|2020-12-28 12:52:40|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1609160900000|2020-12-28 13:08:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1609160910000|2020-12-28 13:08:30|27938.5|27918.5|27938|27918|27938.5|27918.5|27938|27918|2
1609160930000|2020-12-28 13:08:50|27936|27916|27936|27916|27936|27916|27936|27916|1
1609161330000|2020-12-28 13:15:30|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609161350000|2020-12-28 13:15:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1609161620000|2020-12-28 13:20:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1609161630000|2020-12-28 13:20:30|27939|27919|27938.5|27918.5|27939|27919|27938.5|27918.5|2
1609161640000|2020-12-28 13:20:40|27938|27918|27938|27918|27938|27918|27938|27918|1
1609161870000|2020-12-28 13:24:30|27940.5|27920.5|27942.5|27922.5|27942.5|27922.5|27940.5|27920.5|2
1609161880000|2020-12-28 13:24:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1609161900000|2020-12-28 13:25:00|27941|27921|27949|27929|27949|27929|27941|27921|6
1609161910000|2020-12-28 13:25:10|27948.5|27928.5|27946.5|27926.5|27948.5|27928.5|27946.5|27926.5|2
1609163260000|2020-12-28 13:47:40|27952.5|27917.5|27947|27912|27952.5|27917.5|27947|27912|2
1609163990000|2020-12-28 13:59:50|27944.9|27924.9|27941.5|27921.5|27944.9|27924.9|27941.5|27921.5|2
1609164000000|2020-12-28 14:00:00|27949|27914|27949|27914|27949|27914|27949|27914|1
1609164010000|2020-12-28 14:00:10|27948|27913|27948|27913|27948|27913|27948|27913|1
1609164960000|2020-12-28 14:16:00|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1609165410000|2020-12-28 14:23:30|27948|27913|27951|27916|27951|27916|27948|27913|3
1609165430000|2020-12-28 14:23:50|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1609165440000|2020-12-28 14:24:00|27950|27915|27950|27915|27950|27915|27950|27915|1
1609165470000|2020-12-28 14:24:30|27943|27923|27942.5|27922.5|27943|27923|27942.5|27922.5|2
1609165500000|2020-12-28 14:25:00|27942|27922|27938|27918|27942|27922|27937.5|27917.5|3
1609165510000|2020-12-28 14:25:10|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609165530000|2020-12-28 14:25:30|27939|27919|27939|27919|27939|27919|27939|27919|1
1609165550000|2020-12-28 14:25:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609165570000|2020-12-28 14:26:10|27940|27920|27940|27920|27940|27920|27940|27920|1
1609165600000|2020-12-28 14:26:40|27936.5|27916.5|27939|27919|27939|27919|27936.5|27916.5|2
1609165620000|2020-12-28 14:27:00|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609165650000|2020-12-28 14:27:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1609165700000|2020-12-28 14:28:20|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1609165830000|2020-12-28 14:30:30|27941|27921|27941|27921|27941|27921|27941|27921|1
1609165850000|2020-12-28 14:30:50|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609165860000|2020-12-28 14:31:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1609165920000|2020-12-28 14:32:00|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1609166060000|2020-12-28 14:34:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1609166710000|2020-12-28 14:45:10|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|27940.5|27920.5|1
1609166910000|2020-12-28 14:48:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1609166920000|2020-12-28 14:48:40|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1609167590000|2020-12-28 14:59:50|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1609167720000|2020-12-28 15:02:00|27945|27910|27945|27910|27945|27910|27945|27910|1
1609167870000|2020-12-28 15:04:30|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1609167950000|2020-12-28 15:05:50|27944|27909|27944|27909|27944|27909|27944|27909|1
1609168200000|2020-12-28 15:10:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1609168230000|2020-12-28 15:10:30|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1609168240000|2020-12-28 15:10:40|27937.5|27902.5|27935|27900|27937.5|27902.5|27935|27900|2
1609168290000|2020-12-28 15:11:30|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1609168390000|2020-12-28 15:13:10|27935|27900|27935|27900|27935|27900|27935|27900|1
1609168600000|2020-12-28 15:16:40|27934.5|27899.5|27934|27899|27934.5|27899.5|27934|27899|2
1609168620000|2020-12-28 15:17:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1609168820000|2020-12-28 15:20:20|27926.5|27906.5|27925.5|27905.5|27926.5|27906.5|27925.5|27905.5|2
1609168830000|2020-12-28 15:20:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1609168870000|2020-12-28 15:21:10|27935|27900|27930|27910|27935|27910|27930|27900|2
1609168920000|2020-12-28 15:22:00|27929.5|27909.5|27930|27910|27930|27910|27929.5|27909.5|2
1609169390000|2020-12-28 15:29:50|27937.5|27902.5|27940|27905|27940|27905|27937.5|27902.5|2
1609170830000|2020-12-28 15:53:50|27935|27900|27935|27900|27935|27900|27935|27900|1
1609170980000|2020-12-28 15:56:20|27935.5|27900.5|27935|27900|27937.5|27902.5|27935|27900|3
1609171460000|2020-12-28 16:04:20|27930|27895|27930|27895|27930|27895|27930|27895|1
1609171470000|2020-12-28 16:04:30|27925.8|27905.8|27932.5|27897.5|27932.5|27905.8|27925.8|27897.5|2
1609171480000|2020-12-28 16:04:40|27930.5|27895.5|27930|27895|27930.5|27895.5|27927.5|27892.5|3
1609171490000|2020-12-28 16:04:50|27928.5|27908.5|27925|27905|27928.5|27908.5|27925|27905|5
1609171520000|2020-12-28 16:05:20|27926.5|27906.5|27929|27909|27929|27909|27926.5|27906.5|2
1609171540000|2020-12-28 16:05:40|27928|27908|27929|27909|27929|27909|27925|27905|5
1609171580000|2020-12-28 16:06:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1609171720000|2020-12-28 16:08:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1609172220000|2020-12-28 16:17:00|27931|27911|27931|27911|27931|27911|27931|27911|1
1609172990000|2020-12-28 16:29:50|27931.5|27911.5|27932.5|27912.5|27932.5|27912.5|27931.5|27911.5|2
1609173100000|2020-12-28 16:31:40|27932|27912|27932|27912|27932|27912|27932|27912|1
1609173130000|2020-12-28 16:32:10|27930|27910|27923.5|27903.5|27930|27910|27923.5|27903.5|2
1609173140000|2020-12-28 16:32:20|27922.5|27902.5|27926|27906|27926|27906|27922.5|27902.5|3
1609173150000|2020-12-28 16:32:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1609173160000|2020-12-28 16:32:40|27925|27905|27925|27905|27925|27905|27925|27905|1
1609173220000|2020-12-28 16:33:40|27927.8|27907.8|27928|27908|27928|27908|27927.8|27907.8|2
1609175600000|2020-12-28 17:13:20|27930|27910|27930|27910|27930|27910|27930|27910|1
1609176520000|2020-12-28 17:28:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1609176620000|2020-12-28 17:30:20|27931|27911|27931|27911|27931|27911|27931|27911|1
1609176850000|2020-12-28 17:34:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1609177730000|2020-12-28 17:48:50|27930|27910|27933.5|27913.5|27933.5|27913.5|27929.5|27909.5|5
1609177840000|2020-12-28 17:50:40|27940|27905|27940|27905|27940|27905|27940|27905|1
1609178390000|2020-12-28 17:59:50|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1609178900000|2020-12-28 18:08:20|27937.5|27902.5|27938|27903|27938|27903|27937.5|27902.5|2
1609180080000|2020-12-28 18:28:00|27932.5|27912.5|27936.5|27916.5|27936.5|27916.5|27932.5|27912.5|2
1609180100000|2020-12-28 18:28:20|27936|27916|27936|27916|27936|27916|27936|27916|1
1609180570000|2020-12-28 18:36:10|27943|27908|27928|27908|27943|27911.5|27928|27908|3
1609180580000|2020-12-28 18:36:20|27935|27900|27935|27900|27935|27900|27935|27900|1
1609180800000|2020-12-28 18:40:00|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1609180820000|2020-12-28 18:40:20|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1609184680000|2020-12-28 19:44:40|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1609184730000|2020-12-28 19:45:30|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1609186670000|2020-12-28 20:17:50|27944|27909|27944|27909|27944|27909|27944|27909|1
1609187410000|2020-12-28 20:30:10|27941|27906|27941|27906|27941|27906|27941|27906|1
1609187950000|2020-12-28 20:39:10|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1609188250000|2020-12-28 20:44:10|27941|27906|27941|27906|27941|27906|27941|27906|1
1609188360000|2020-12-28 20:46:00|27939|27904|27939|27904|27939|27904|27939|27904|1
1609188600000|2020-12-28 20:50:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1609188900000|2020-12-28 20:55:00|27939|27904|27939|27904|27939|27904|27939|27904|1
1609209060000|2020-12-29 02:31:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1609209110000|2020-12-29 02:31:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1609209120000|2020-12-29 02:32:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1609209130000|2020-12-29 02:32:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1609209640000|2020-12-29 02:40:40|27941.5|27921.5|27942|27922|27945|27925|27941.5|27921.5|19
1609209650000|2020-12-29 02:40:50|27943|27923|27943.5|27923.5|27943.5|27923.5|27942|27922|3
1609209660000|2020-12-29 02:41:00|27942|27922|27940.5|27920.5|27945|27925|27940.5|27920.5|7
1609209670000|2020-12-29 02:41:10|27939.5|27919.5|27937|27917|27941|27921|27937|27917|3
1609209730000|2020-12-29 02:42:10|27936|27916|27939.5|27919.5|27939.5|27919.5|27935|27915|5
1609209740000|2020-12-29 02:42:20|27941|27921|27941|27921|27941|27921|27941|27921|1
1609209750000|2020-12-29 02:42:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1609209760000|2020-12-29 02:42:40|27940|27920|27940|27920|27940|27920|27940|27920|1
1609209770000|2020-12-29 02:42:50|27941|27921|27935|27915|27941|27921|27934.5|27914.5|4
1609209780000|2020-12-29 02:43:00|27936|27916|27936|27916|27936|27916|27936|27916|1
1609209850000|2020-12-29 02:44:10|27938|27918|27938|27918|27938|27918|27938|27918|1
1609209890000|2020-12-29 02:44:50|27939|27919|27943|27923|27943|27923|27939|27919|6
1609209900000|2020-12-29 02:45:00|27942|27922|27942|27922|27942|27922|27942|27922|1
1609209940000|2020-12-29 02:45:40|27939|27919|27940|27920|27940|27920|27937.5|27917.5|4
1609210050000|2020-12-29 02:47:30|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1609210140000|2020-12-29 02:49:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1609210210000|2020-12-29 02:50:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1609210220000|2020-12-29 02:50:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1609210350000|2020-12-29 02:52:30|27942.5|27922.5|27943|27923|27943|27923|27942.5|27922.5|2
1609210450000|2020-12-29 02:54:10|27944.5|27924.5|27951.5|27931.5|27951.5|27931.5|27944.5|27924.5|5
1609210460000|2020-12-29 02:54:20|27951.6|27931.6|27946|27926|27951.6|27931.6|27945.5|27925.5|5
1609210470000|2020-12-29 02:54:30|27945.5|27925.5|27948|27928|27948|27928|27945|27925|5
1609210650000|2020-12-29 02:57:30|27945|27925|27945|27925|27945|27925|27945|27925|1
1609210660000|2020-12-29 02:57:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1609210710000|2020-12-29 02:58:30|27944|27924|27945.5|27925.5|27945.5|27925.5|27944|27924|2
1609210720000|2020-12-29 02:58:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1609210780000|2020-12-29 02:59:40|27946|27926|27948|27928|27948|27928|27946|27926|2
1609210810000|2020-12-29 03:00:10|27945|27925|27945|27925|27945|27925|27942.5|27922.5|4
1609210920000|2020-12-29 03:02:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1609210930000|2020-12-29 03:02:10|27945|27925|27945|27925|27945|27925|27945|27925|1
1609210970000|2020-12-29 03:02:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1609210980000|2020-12-29 03:03:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1609211010000|2020-12-29 03:03:30|27950|27930|27952.5|27932.5|27954.5|27934.5|27950|27930|3
1609211020000|2020-12-29 03:03:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1609211070000|2020-12-29 03:04:30|27954.6|27934.6|27955|27935|27955|27935|27954.6|27934.6|2
1609211100000|2020-12-29 03:05:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1609211110000|2020-12-29 03:05:10|27959.5|27939.5|27958|27938|27959.5|27939.5|27958|27938|2
1609211320000|2020-12-29 03:08:40|27957.5|27937.5|27958|27938|27958|27938|27957.5|27937.5|2
1609211410000|2020-12-29 03:10:10|27957|27937|27958|27938|27958|27938|27957|27937|2
1609211490000|2020-12-29 03:11:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1609211500000|2020-12-29 03:11:40|27958|27938|27957.5|27937.5|27958|27938|27957.5|27937.5|2
1609211530000|2020-12-29 03:12:10|27958|27938|27955|27935|27958|27938|27955|27935|4
1609211540000|2020-12-29 03:12:20|27956|27936|27958|27938|27958|27938|27956|27936|2
1609211550000|2020-12-29 03:12:30|27955|27935|27953|27933|27955|27935|27953|27933|2
1609211560000|2020-12-29 03:12:40|27960|27925|27960|27925|27960|27925|27960|27925|1
1609211600000|2020-12-29 03:13:20|27958|27923|27958|27923|27958|27923|27958|27923|1
1609211610000|2020-12-29 03:13:30|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1609211650000|2020-12-29 03:14:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1609211720000|2020-12-29 03:15:20|27951.5|27931.5|27953|27933|27953|27933|27951.5|27931.5|3
1609211830000|2020-12-29 03:17:10|27951|27931|27953|27933|27953|27933|27951|27931|2
1609211840000|2020-12-29 03:17:20|27950.5|27930.5|27953|27933|27953|27933|27950.5|27930.5|3
1609211910000|2020-12-29 03:18:30|27954.5|27934.5|27953|27933|27954.5|27934.5|27953|27933|2
1609211980000|2020-12-29 03:19:40|27954|27934|27956.5|27936.5|27957|27937|27954|27934|5
1609211990000|2020-12-29 03:19:50|27957|27937|27953|27933|27958|27938|27953|27933|8
1609212090000|2020-12-29 03:21:30|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1609212150000|2020-12-29 03:22:30|27954|27934|27954|27934|27954|27934|27954|27934|1
1609212180000|2020-12-29 03:23:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1609212210000|2020-12-29 03:23:30|27954.5|27934.5|27953|27933|27954.5|27934.5|27953|27933|3
1609212250000|2020-12-29 03:24:10|27953.5|27933.5|27955|27935|27955|27935|27953.5|27933.5|2
1609212640000|2020-12-29 03:30:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1609213010000|2020-12-29 03:36:50|27958|27938|27958|27938|27958|27938|27958|27938|1
1609213090000|2020-12-29 03:38:10|27955.5|27935.5|27954|27934|27955.5|27935.5|27954|27934|2
1609213200000|2020-12-29 03:40:00|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1609213320000|2020-12-29 03:42:00|27955|27935|27955|27935|27955|27935|27955|27935|1
1609213400000|2020-12-29 03:43:20|27956.5|27936.5|27960.5|27940.5|27960.5|27940.5|27956.5|27936.5|6
1609213410000|2020-12-29 03:43:30|27960|27940|27960|27940|27960|27940|27960|27940|1
1609213420000|2020-12-29 03:43:40|27959.5|27939.5|27957.5|27937.5|27959.5|27939.5|27957.5|27937.5|2
1609213430000|2020-12-29 03:43:50|27958|27938|27960|27940|27960|27940|27958|27938|2
1609214010000|2020-12-29 03:53:30|27962|27942|27965.5|27945.5|27965.5|27945.5|27962|27942|3
1609214020000|2020-12-29 03:53:40|27965|27945|27964.5|27944.5|27965|27945|27964.5|27944.5|2
1609214030000|2020-12-29 03:53:50|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1609214050000|2020-12-29 03:54:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1609214080000|2020-12-29 03:54:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1609214310000|2020-12-29 03:58:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1609214320000|2020-12-29 03:58:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609214700000|2020-12-29 04:05:00|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1609214730000|2020-12-29 04:05:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609214810000|2020-12-29 04:06:50|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1609214860000|2020-12-29 04:07:40|27954.5|27934.5|27955|27935|27955|27935|27954.5|27934.5|2
1609215250000|2020-12-29 04:14:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1609215270000|2020-12-29 04:14:30|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1609215410000|2020-12-29 04:16:50|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1609215560000|2020-12-29 04:19:20|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1609215700000|2020-12-29 04:21:40|27956.5|27936.5|27957|27937|27957|27937|27956.5|27936.5|2
1609215880000|2020-12-29 04:24:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609215900000|2020-12-29 04:25:00|27957|27937|27957|27937|27957|27937|27957|27937|1
1609215930000|2020-12-29 04:25:30|27957.5|27937.5|27959|27939|27959|27939|27957.5|27937.5|2
1609216330000|2020-12-29 04:32:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609216350000|2020-12-29 04:32:30|27956|27936|27957|27937|27957|27937|27956|27936|3
1609216480000|2020-12-29 04:34:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609216510000|2020-12-29 04:35:10|27952.3|27932.3|27955.5|27935.5|27955.5|27935.5|27952|27932|4
1609216520000|2020-12-29 04:35:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609216530000|2020-12-29 04:35:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1609216550000|2020-12-29 04:35:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609216600000|2020-12-29 04:36:40|27953|27933|27951|27931|27953|27933|27951|27931|2
1609216610000|2020-12-29 04:36:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1609216940000|2020-12-29 04:42:20|27947|27927|27948|27928|27948|27928|27946|27926|4
1609217010000|2020-12-29 04:43:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1609217060000|2020-12-29 04:44:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1609217180000|2020-12-29 04:46:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1609217230000|2020-12-29 04:47:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1609217930000|2020-12-29 04:58:50|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1609218130000|2020-12-29 05:02:10|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1609218140000|2020-12-29 05:02:20|27946|27926|27947.5|27927.5|27947.5|27927.5|27946|27926|2
1609218360000|2020-12-29 05:06:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1609219080000|2020-12-29 05:18:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609219090000|2020-12-29 05:18:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1609219160000|2020-12-29 05:19:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1609219310000|2020-12-29 05:21:50|27947.5|27927.5|27946|27926|27947.5|27927.5|27946|27926|2
1609219320000|2020-12-29 05:22:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1609220070000|2020-12-29 05:34:30|27947.5|27927.5|27948.5|27928.5|27951|27931|27947.5|27927.5|3
1609220100000|2020-12-29 05:35:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1609220140000|2020-12-29 05:35:40|27952|27932|27951|27931|27952|27932|27951|27931|2
1609220260000|2020-12-29 05:37:40|27952|27932|27952|27932|27952|27932|27952|27932|1
1609220560000|2020-12-29 05:42:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609220580000|2020-12-29 05:43:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1609220590000|2020-12-29 05:43:10|27951|27931|27951|27931|27951|27931|27951|27931|1
1609220630000|2020-12-29 05:43:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1609220640000|2020-12-29 05:44:00|27951|27931|27951|27931|27952|27932|27951|27931|3
1609220670000|2020-12-29 05:44:30|27948.5|27928.5|27945.5|27925.5|27948.5|27928.5|27945.5|27925.5|2
1609220680000|2020-12-29 05:44:40|27946|27926|27946|27926|27946|27926|27946|27926|1
1609220780000|2020-12-29 05:46:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1609221100000|2020-12-29 05:51:40|27948|27928|27951.5|27931.5|27951.5|27931.5|27948|27928|2
1609221110000|2020-12-29 05:51:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1609221120000|2020-12-29 05:52:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1609221230000|2020-12-29 05:53:50|27947|27927|27947|27927|27947|27927|27947|27927|1
1609221390000|2020-12-29 05:56:30|27941.5|27921.5|27946|27926|27946|27926|27941.5|27921.5|5
1609221490000|2020-12-29 05:58:10|27947|27927|27947|27927|27947.5|27927.5|27947|27927|3
1609221500000|2020-12-29 05:58:20|27947.5|27927.5|27951.5|27931.5|27951.5|27931.5|27946.5|27926.5|10
1609221510000|2020-12-29 05:58:30|27952.5|27932.5|27953|27933|27953|27933|27949|27929|7
1609221570000|2020-12-29 05:59:30|27955|27935|27955|27935|27955|27935|27955|27935|1
1609221600000|2020-12-29 06:00:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1609221620000|2020-12-29 06:00:20|27960|27940|27960|27940|27960|27940|27958|27938|3
1609221630000|2020-12-29 06:00:30|27963|27943|27958|27938|27963|27943|27958|27938|3
1609221680000|2020-12-29 06:01:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1609221690000|2020-12-29 06:01:30|27963|27943|27963|27943|27963|27943|27963|27943|1
1609221750000|2020-12-29 06:02:30|27959.5|27939.5|27960|27940|27960|27940|27959.5|27939.5|2
1609221760000|2020-12-29 06:02:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1609221820000|2020-12-29 06:03:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1609221850000|2020-12-29 06:04:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1609222010000|2020-12-29 06:06:50|27960|27940|27960|27940|27960|27940|27960|27940|1
1609222230000|2020-12-29 06:10:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1609222250000|2020-12-29 06:10:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1609222290000|2020-12-29 06:11:30|27950.5|27930.5|27955|27935|27955|27935|27950.5|27930.5|3
1609222480000|2020-12-29 06:14:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1609222540000|2020-12-29 06:15:40|27953|27933|27953|27933|27953|27933|27952.5|27932.5|3
1609222550000|2020-12-29 06:15:50|27950|27930|27950|27930|27950|27930|27950|27930|1
1609222560000|2020-12-29 06:16:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1609222590000|2020-12-29 06:16:30|27955|27935|27955|27935|27955|27935|27955|27935|1
1609223700000|2020-12-29 06:35:00|27957.5|27937.5|27958|27938|27958|27938|27957.5|27937.5|2
1609223970000|2020-12-29 06:39:30|27958.5|27938.5|27960|27940|27960|27940|27958.5|27938.5|2
1609224600000|2020-12-29 06:50:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1609224620000|2020-12-29 06:50:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1609224860000|2020-12-29 06:54:20|27964.5|27944.5|27964|27944|27964.5|27944.5|27964|27944|2
1609224870000|2020-12-29 06:54:30|27963.5|27943.5|27962.5|27942.5|27963.5|27943.5|27962.5|27942.5|2
1609225120000|2020-12-29 06:58:40|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1609225130000|2020-12-29 06:58:50|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1609225140000|2020-12-29 06:59:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1609225170000|2020-12-29 06:59:30|27963|27943|27965.5|27945.5|27965.5|27945.5|27963|27943|2
1609225200000|2020-12-29 07:00:00|27966.5|27946.5|27971|27951|27971|27951|27966.5|27946.5|5
1609225210000|2020-12-29 07:00:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1609225220000|2020-12-29 07:00:20|27971.5|27951.5|27979|27959|27979|27959|27970.5|27950.5|5
1609225230000|2020-12-29 07:00:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1609225280000|2020-12-29 07:01:20|27979|27959|27996.5|27961.5|27996.5|27962.8|27979|27959|3
1609225290000|2020-12-29 07:01:30|27997|27962|27981.8|27961.8|27997|27964|27981.8|27958.3|6
1609225300000|2020-12-29 07:01:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1609225310000|2020-12-29 07:01:50|27980.5|27960.5|27980|27960|27980.5|27960.5|27980|27960|2
1609225330000|2020-12-29 07:02:10|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1609225500000|2020-12-29 07:05:00|27981.5|27961.5|27980|27960|27992.5|27967|27980|27955.5|6
1609225510000|2020-12-29 07:05:10|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1609225520000|2020-12-29 07:05:20|27979|27959|27979|27959|27979|27959|27979|27959|1
1609225550000|2020-12-29 07:05:50|27978|27958|27979|27959|27980.5|27960.5|27978|27958|4
1609225630000|2020-12-29 07:07:10|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1609225650000|2020-12-29 07:07:30|27979|27959|27979|27959|27979|27959|27979|27959|1
1609225660000|2020-12-29 07:07:40|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1609225670000|2020-12-29 07:07:50|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1609225680000|2020-12-29 07:08:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1609225690000|2020-12-29 07:08:10|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1609225900000|2020-12-29 07:11:40|27979|27959|27979|27959|27979|27959|27979|27959|1
1609226080000|2020-12-29 07:14:40|27977|27957|27977|27957|27980|27960|27974|27954|10
1609226090000|2020-12-29 07:14:50|27976.5|27956.5|27977|27957|27977|27957|27976.5|27956.5|2
1609226100000|2020-12-29 07:15:00|27975.5|27955.5|27974.5|27954.5|27977|27957|27974.5|27954.5|3
1609226110000|2020-12-29 07:15:10|27977|27957|27974|27954|27977|27957|27974|27954|2
1609226170000|2020-12-29 07:16:10|27974.5|27954.5|27977|27957|27977|27957|27974.5|27954.5|2
1609226460000|2020-12-29 07:21:00|27979|27959|27977|27957|27979|27959|27977|27957|2
1609226470000|2020-12-29 07:21:10|27979|27959|27977|27957|27979|27959|27977|27957|2
1609226520000|2020-12-29 07:22:00|27974.5|27954.5|27974.5|27954.5|27975|27955|27974.5|27954.5|3
1609226530000|2020-12-29 07:22:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1609226540000|2020-12-29 07:22:20|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1609226560000|2020-12-29 07:22:40|27976|27956|27981.6|27961.6|27983.5|27963.5|27976|27956|3
1609226580000|2020-12-29 07:23:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1609226610000|2020-12-29 07:23:30|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1609226660000|2020-12-29 07:24:20|27985|27965|27984.3|27964.3|27985|27965|27984.3|27964.3|3
1609226670000|2020-12-29 07:24:30|27984.8|27964.8|27984.3|27964.3|27984.8|27964.8|27984.3|27964.3|2
1609226680000|2020-12-29 07:24:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1609226690000|2020-12-29 07:24:50|27986.6|27966.6|28010|27975|28012.5|27980.3|27986.6|27966.6|10
1609226700000|2020-12-29 07:25:00|28010.5|27975.5|28012.8|27977.8|28012.8|27977.8|28010.5|27975.5|3
1609226710000|2020-12-29 07:25:10|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|28013.3|27978.3|1
1609226730000|2020-12-29 07:25:30|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|28012.3|27977.3|1
1609226740000|2020-12-29 07:25:40|28010|27975|28003|27983|28010|27983|28003|27975|2
1609226810000|2020-12-29 07:26:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1609226820000|2020-12-29 07:27:00|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1609226860000|2020-12-29 07:27:40|27999|27979|27999.5|27979.5|28000|27980|27999|27979|4
1609226870000|2020-12-29 07:27:50|27999|27979|27994.5|27974.5|27999|27979|27994.5|27974.5|4
1609226880000|2020-12-29 07:28:00|27995|27975|27998|27978|27998|27978|27995|27975|2
1609226920000|2020-12-29 07:28:40|27998.5|27978.5|27998.5|27978.5|27999.8|27979.8|27998.5|27978.5|3
1609226930000|2020-12-29 07:28:50|27993|27973|27995|27975|27995|27975|27991|27971|7
1609226940000|2020-12-29 07:29:00|27997.5|27977.5|27995|27975|27997.5|27977.5|27993|27973|5
1609226950000|2020-12-29 07:29:10|27994.5|27974.5|27995|27975|27995.5|27975.5|27989.5|27969.5|5
1609226970000|2020-12-29 07:29:30|27990.5|27970.5|27991.5|27971.5|27991.5|27971.5|27990.5|27970.5|3
1609226980000|2020-12-29 07:29:40|27988|27968|27990|27970|27990|27970|27988|27968|3
1609227000000|2020-12-29 07:30:00|27986.5|27966.5|27990|27970|27990|27970|27986.5|27966.5|2
1609227060000|2020-12-29 07:31:00|27986|27966|27987|27967|27987|27967|27986|27966|2
1609227070000|2020-12-29 07:31:10|27990|27970|27990|27970|27990|27970|27990|27970|1
1609227100000|2020-12-29 07:31:40|27993|27973|27990|27970|27993|27973|27990|27970|2
1609227270000|2020-12-29 07:34:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1609227280000|2020-12-29 07:34:40|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1609227290000|2020-12-29 07:34:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1609227310000|2020-12-29 07:35:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1609227320000|2020-12-29 07:35:20|27981.2|27961.2|27980|27960|27981.2|27961.2|27978.8|27958.8|3
1609227330000|2020-12-29 07:35:30|27980.5|27960.5|27981.5|27961.5|27981.5|27961.5|27980.5|27960.5|3
1609227360000|2020-12-29 07:36:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1609227400000|2020-12-29 07:36:40|27976.3|27956.3|27978|27943|27978.5|27956.3|27967.5|27943|8
1609227410000|2020-12-29 07:36:50|27978.5|27943.5|27981|27946|27981|27946|27978.5|27943.5|4
1609227440000|2020-12-29 07:37:20|27981.5|27946.5|27987|27952|27987|27952|27981.5|27946.5|3
1609227450000|2020-12-29 07:37:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1609227560000|2020-12-29 07:39:20|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1609227660000|2020-12-29 07:41:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1609227700000|2020-12-29 07:41:40|27984.7|27964.7|27995|27960|27995|27964.7|27984.7|27959.5|3
1609227710000|2020-12-29 07:41:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1609227730000|2020-12-29 07:42:10|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1609227750000|2020-12-29 07:42:30|27985|27965|27988|27968|27990|27970|27985|27965|7
1609227850000|2020-12-29 07:44:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1609227930000|2020-12-29 07:45:30|27987|27967|27987|27967|27987|27967|27987|27967|1
1609227950000|2020-12-29 07:45:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1609228030000|2020-12-29 07:47:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1609228380000|2020-12-29 07:53:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1609228390000|2020-12-29 07:53:10|27987|27967|27987|27967|27987|27967|27987|27967|1
1609228410000|2020-12-29 07:53:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1609228420000|2020-12-29 07:53:40|27989.5|27969.5|27993|27973|27993|27973|27989.5|27969.5|3
1609228450000|2020-12-29 07:54:10|27998.8|27978.8|27999.5|27979.5|28000|27980|27998.8|27978.8|3
1609228460000|2020-12-29 07:54:20|28000|27980|28000|27980|28000|27980|28000|27980|1
1609228510000|2020-12-29 07:55:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1609228520000|2020-12-29 07:55:20|27993.6|27973.6|27992.5|27972.5|27993.6|27973.6|27992.5|27972.5|2
1609228530000|2020-12-29 07:55:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1609228540000|2020-12-29 07:55:40|27990|27970|27993|27973|27993|27973|27990|27970|2
1609228700000|2020-12-29 07:58:20|27983.5|27963.5|27988|27953|27989.5|27963.5|27983|27951|7
1609228710000|2020-12-29 07:58:30|27990|27955|27990|27955|27990|27955|27990|27955|1
1609228720000|2020-12-29 07:58:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1609228830000|2020-12-29 08:00:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1609228850000|2020-12-29 08:00:50|27993|27958|27995|27960|27998|27963|27993|27958|3
1609228860000|2020-12-29 08:01:00|27984.3|27964.3|27987.5|27952.5|27987.5|27964.3|27984.3|27950.5|4
1609228870000|2020-12-29 08:01:10|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1609228900000|2020-12-29 08:01:40|27988|27953|27988|27953|27988|27953|27988|27953|1
1609228960000|2020-12-29 08:02:40|27978|27958|27972.5|27937.5|27978|27958|27972.3|27937.3|7
1609228970000|2020-12-29 08:02:50|27973|27938|27973.5|27938.5|27973.5|27938.5|27973|27938|2
1609229000000|2020-12-29 08:03:20|27973|27938|27983.3|27948.3|27983.3|27948.3|27973|27938|5
1609229010000|2020-12-29 08:03:30|27984.5|27949.5|27983.5|27948.5|27984.5|27949.5|27980.5|27945.5|6
1609229030000|2020-12-29 08:03:50|27983.4|27948.4|27973|27938|27983.4|27948.4|27973|27938|9
1609229040000|2020-12-29 08:04:00|27975|27940|27973|27938|27975|27940|27973|27938|4
1609229050000|2020-12-29 08:04:10|27973.2|27938.2|27967.5|27947.5|27973.2|27947.5|27967.5|27938.2|2
1609229090000|2020-12-29 08:04:50|27970|27950|27977.8|27942.8|27980|27950|27970|27942.8|6
1609229100000|2020-12-29 08:05:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1609229170000|2020-12-29 08:06:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1609229190000|2020-12-29 08:06:30|27965|27945|27965|27945|27965|27945|27965|27945|1
1609229760000|2020-12-29 08:16:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609230000000|2020-12-29 08:20:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1609230770000|2020-12-29 08:32:50|27959|27939|27958|27938|27960.5|27940.5|27958|27938|7
1609230780000|2020-12-29 08:33:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609231110000|2020-12-29 08:38:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1609231120000|2020-12-29 08:38:40|27956.5|27936.5|27956.5|27936.5|27957|27937|27956.5|27936.5|3
1609231140000|2020-12-29 08:39:00|27957|27937|27957|27937|27957|27937|27957|27937|1
1609231150000|2020-12-29 08:39:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609231210000|2020-12-29 08:40:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1609231250000|2020-12-29 08:40:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609231320000|2020-12-29 08:42:00|27957|27937|27957|27937|27957|27937|27957|27937|1
1609231340000|2020-12-29 08:42:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609231360000|2020-12-29 08:42:40|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609231460000|2020-12-29 08:44:20|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1609231610000|2020-12-29 08:46:50|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1609231660000|2020-12-29 08:47:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1609232030000|2020-12-29 08:53:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609232130000|2020-12-29 08:55:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1609232150000|2020-12-29 08:55:50|27950|27930|27950|27930|27950|27930|27950|27930|1
1609232160000|2020-12-29 08:56:00|27948|27928|27948.5|27928.5|27948.5|27928.5|27948|27928|2
1609232170000|2020-12-29 08:56:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1609232180000|2020-12-29 08:56:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1609232230000|2020-12-29 08:57:10|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1609232260000|2020-12-29 08:57:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1609232270000|2020-12-29 08:57:50|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1609232330000|2020-12-29 08:58:50|27948|27928|27948|27928|27948|27928|27948|27928|1
1609232380000|2020-12-29 08:59:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1609232500000|2020-12-29 09:01:40|27949.5|27929.5|27949|27929|27949.5|27929.5|27949|27929|2
1609232670000|2020-12-29 09:04:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1609232680000|2020-12-29 09:04:40|27947|27927|27946.5|27926.5|27947|27927|27946.5|27926.5|2
1609232790000|2020-12-29 09:06:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1609232900000|2020-12-29 09:08:20|27946|27926|27946|27926|27946|27926|27946|27926|1
1609232910000|2020-12-29 09:08:30|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1609232920000|2020-12-29 09:08:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1609233100000|2020-12-29 09:11:40|27946|27926|27947|27927|27947|27927|27946|27926|2
1609233150000|2020-12-29 09:12:30|27946|27926|27946|27926|27946|27926|27946|27926|1
1609233520000|2020-12-29 09:18:40|27949|27929|27950|27930|27950|27930|27949|27929|3
1609233660000|2020-12-29 09:21:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1609233900000|2020-12-29 09:25:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1609233940000|2020-12-29 09:25:40|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1609234000000|2020-12-29 09:26:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1609234260000|2020-12-29 09:31:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1609234580000|2020-12-29 09:36:20|27949|27929|27945|27925|27949|27929|27944.7|27924.7|7
1609234590000|2020-12-29 09:36:30|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1609234600000|2020-12-29 09:36:40|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1609234690000|2020-12-29 09:38:10|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|2
1609234740000|2020-12-29 09:39:00|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1609235060000|2020-12-29 09:44:20|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1609235100000|2020-12-29 09:45:00|27950.5|27930.5|27952.2|27932.2|27952.2|27932.2|27949.5|27929.5|3
1609235110000|2020-12-29 09:45:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1609235130000|2020-12-29 09:45:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1609235240000|2020-12-29 09:47:20|27951.5|27931.5|27951.5|27931.5|27955|27935|27951.5|27931.5|4
1609235780000|2020-12-29 09:56:20|27953.2|27933.2|27951.5|27931.5|27957.5|27937.5|27951.5|27931.5|6
1609235790000|2020-12-29 09:56:30|27953.5|27933.5|27953.2|27933.2|27957|27937|27953.2|27933.2|4
1609235800000|2020-12-29 09:56:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609235840000|2020-12-29 09:57:20|27952|27932|27954|27934|27954|27934|27952|27932|2
1609235850000|2020-12-29 09:57:30|27955|27935|27952|27932|27955|27935|27952|27932|2
1609235930000|2020-12-29 09:58:50|27953|27933|27952.5|27932.5|27953|27933|27952.5|27932.5|2
1609235980000|2020-12-29 09:59:40|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|27954.2|27934.2|1
1609236020000|2020-12-29 10:00:20|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1609236070000|2020-12-29 10:01:10|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1609236090000|2020-12-29 10:01:30|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1609236130000|2020-12-29 10:02:10|27957.5|27937.5|27956.2|27936.2|27957.5|27937.5|27956.2|27936.2|2
1609236160000|2020-12-29 10:02:40|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1609236270000|2020-12-29 10:04:30|27953.3|27933.3|27951|27931|27953.3|27933.3|27951|27931|2
1609236360000|2020-12-29 10:06:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1609236370000|2020-12-29 10:06:10|27953.7|27933.7|27950.5|27930.5|27953.7|27933.7|27950.5|27930.5|6
1609236480000|2020-12-29 10:08:00|27951.5|27931.5|27954.5|27934.5|27954.5|27934.5|27950.5|27930.5|5
1609236490000|2020-12-29 10:08:10|27955.7|27935.7|27955.5|27935.5|27955.7|27935.7|27955.5|27935.5|2
1609236530000|2020-12-29 10:08:50|27955.6|27935.6|27955.7|27935.7|27955.7|27935.7|27955.6|27935.6|2
1609236940000|2020-12-29 10:15:40|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1609236950000|2020-12-29 10:15:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1609236960000|2020-12-29 10:16:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1609237320000|2020-12-29 10:22:00|27954.7|27934.7|27950.7|27930.7|27954.7|27934.7|27950.7|27930.7|2
1609237340000|2020-12-29 10:22:20|27954.7|27934.7|27954.1|27934.1|27954.7|27934.7|27954.1|27934.1|2
1609237360000|2020-12-29 10:22:40|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1609237400000|2020-12-29 10:23:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1609237420000|2020-12-29 10:23:40|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1609237690000|2020-12-29 10:28:10|27958.5|27938.5|27955.5|27935.5|27959|27939|27955.5|27935.5|4
1609237700000|2020-12-29 10:28:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1609237930000|2020-12-29 10:32:10|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1609238060000|2020-12-29 10:34:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609238410000|2020-12-29 10:40:10|27953.5|27933.5|27954.5|27934.5|27955.5|27935.5|27953.5|27933.5|5
1609238420000|2020-12-29 10:40:20|27955.5|27935.5|27950|27930|27955.5|27935.5|27949.5|27929.5|10
1609238440000|2020-12-29 10:40:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1609238470000|2020-12-29 10:41:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1609238480000|2020-12-29 10:41:20|27952|27932|27952|27932|27952|27932|27952|27932|1
1609239780000|2020-12-29 11:03:00|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1609239790000|2020-12-29 11:03:10|27952.5|27932.5|27952|27932|27963.8|27939.8|27952|27928.8|8
1609239810000|2020-12-29 11:03:30|27959.3|27939.3|27952.5|27932.5|27963|27939.3|27952.5|27928|7
1609239820000|2020-12-29 11:03:40|27955.8|27935.8|27952|27932|27955.8|27935.8|27952|27932|2
1609239870000|2020-12-29 11:04:30|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1609240010000|2020-12-29 11:06:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1609241280000|2020-12-29 11:28:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1609241530000|2020-12-29 11:32:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609241830000|2020-12-29 11:37:10|27958.5|27938.5|27958.4|27938.4|27958.5|27938.5|27954|27934|8
1609241840000|2020-12-29 11:37:20|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1609241870000|2020-12-29 11:37:50|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1609241880000|2020-12-29 11:38:00|27958.3|27938.3|27958.5|27938.5|27958.5|27938.5|27958.3|27938.3|3
1609242020000|2020-12-29 11:40:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1609242050000|2020-12-29 11:40:50|27953.5|27933.5|27955|27935|27955|27935|27953.5|27933.5|3
1609242250000|2020-12-29 11:44:10|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1609242350000|2020-12-29 11:45:50|27956|27936|27955.4|27935.4|27956|27936|27955.4|27935.4|2
1609242360000|2020-12-29 11:46:00|27955.5|27935.5|27968.5|27933.5|27968.5|27935.5|27955.5|27930|4
1609242380000|2020-12-29 11:46:20|27969|27934|27969|27934|27969|27934|27969|27934|1
1609243060000|2020-12-29 11:57:40|27956|27936|27956|27936|27956|27936|27956|27936|1
1609243070000|2020-12-29 11:57:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609243130000|2020-12-29 11:58:50|27959.9|27939.9|27957.4|27937.4|27959.9|27939.9|27957.4|27937.4|2
1609243140000|2020-12-29 11:59:00|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|27959.9|27939.9|1
1609243150000|2020-12-29 11:59:10|27965.5|27945.5|27965.4|27945.4|27965.5|27945.5|27965.4|27945.4|2
1609243160000|2020-12-29 11:59:20|27965.1|27945.1|27967.7|27932.7|27967.7|27945.1|27964.6|27930|4
1609243200000|2020-12-29 12:00:00|27969.6|27934.6|27967.7|27932.7|27969.6|27934.6|27967.7|27932.7|2
1609243260000|2020-12-29 12:01:00|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1609243280000|2020-12-29 12:01:20|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1609244490000|2020-12-29 12:21:30|27967.7|27932.7|27967.7|27932.7|27967.7|27932.7|27967.7|27932.7|1
1609244810000|2020-12-29 12:26:50|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|27967.2|27932.2|1
1609244820000|2020-12-29 12:27:00|27963|27928|27952.5|27932.5|27967.2|27932.5|27952.3|27926.7|8
1609244830000|2020-12-29 12:27:10|27952.8|27932.8|27951.8|27931.8|27952.8|27932.8|27951.8|27931.8|2
1609244840000|2020-12-29 12:27:20|27952.8|27932.8|27953.9|27933.9|27953.9|27933.9|27952.8|27932.8|3
1609244850000|2020-12-29 12:27:30|27967.7|27932.7|27960.6|27925.6|27967.7|27934.6|27954.1|27925.6|5
1609244870000|2020-12-29 12:27:50|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|1
1609244920000|2020-12-29 12:28:40|27958|27923|27958|27923|27958|27923|27958|27923|1
1609244930000|2020-12-29 12:28:50|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1609244950000|2020-12-29 12:29:10|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|27959.7|27924.7|1
1609245370000|2020-12-29 12:36:10|27961|27926|27958.7|27923.7|27961|27926|27958.7|27923.7|2
1609245390000|2020-12-29 12:36:30|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|27959.2|27924.2|1
1609245820000|2020-12-29 12:43:40|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|1
1609246940000|2020-12-29 13:02:20|27961|27926|27957.4|27922.4|27961|27926|27956.9|27921.9|6
1609247060000|2020-12-29 13:04:20|27957.9|27922.9|27961.3|27926.3|27961.3|27934.6|27953.4|27922.9|6
1609247070000|2020-12-29 13:04:30|27954.6|27934.6|27963.7|27928.7|27963.7|27934.6|27953.2|27925.7|8
1609247080000|2020-12-29 13:04:40|27964.1|27929.1|27965.1|27930.1|27965.1|27930.1|27964.1|27929.1|2
1609247090000|2020-12-29 13:04:50|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1609247110000|2020-12-29 13:05:10|27958|27938|27957.8|27937.8|27958|27938|27957.8|27937.8|3
1609247120000|2020-12-29 13:05:20|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1609248900000|2020-12-29 13:35:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609249330000|2020-12-29 13:42:10|27958|27938|27963.3|27943.3|27970|27943.3|27958|27933|6
1609249350000|2020-12-29 13:42:30|27963|27943|27963|27943|27963|27943|27963|27943|1
1609249420000|2020-12-29 13:43:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1609249720000|2020-12-29 13:48:40|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1609249730000|2020-12-29 13:48:50|27966|27946|27966.5|27946.5|27966.5|27946.5|27966|27946|2
1609249810000|2020-12-29 13:50:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1609249900000|2020-12-29 13:51:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1609249920000|2020-12-29 13:52:00|27961.4|27941.4|27962.4|27942.4|27962.4|27942.4|27960.5|27940.5|5
1609249960000|2020-12-29 13:52:40|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1609249980000|2020-12-29 13:53:00|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1609249990000|2020-12-29 13:53:10|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1609250010000|2020-12-29 13:53:30|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|1
1609250050000|2020-12-29 13:54:10|27966|27931|27957.1|27937.1|27966|27937.1|27957.1|27931|2
1609250060000|2020-12-29 13:54:20|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|27957.3|27937.3|1
1609250070000|2020-12-29 13:54:30|27957.5|27937.5|27968.5|27933.5|27968.5|27938|27957.5|27933.5|3
1609250100000|2020-12-29 13:55:00|27970.4|27935.4|27970.3|27935.3|27970.4|27935.4|27970.3|27935.3|2
1609250110000|2020-12-29 13:55:10|27970.2|27935.2|27973.5|27938.5|27973.5|27938.5|27970.2|27935.2|2
1609250180000|2020-12-29 13:56:20|27970.2|27935.2|27973.5|27938.5|27973.5|27944.4|27963.2|27935.2|7
1609250190000|2020-12-29 13:56:30|27974.4|27939.4|27973.9|27938.9|27974.4|27939.4|27973.9|27938.9|2
1609250210000|2020-12-29 13:56:50|27973|27938|27973|27938|27973|27938|27973|27938|1
1609250310000|2020-12-29 13:58:30|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1609250400000|2020-12-29 14:00:00|27972.5|27937.5|27974.3|27939.3|27974.3|27939.3|27972.5|27937.5|2
1609250460000|2020-12-29 14:01:00|27972.5|27937.5|27972.8|27937.8|27972.8|27937.8|27972.5|27937.5|2
1609250470000|2020-12-29 14:01:10|27974.6|27939.6|27974.6|27939.6|27974.6|27939.6|27974.6|27939.6|1
1609250510000|2020-12-29 14:01:50|27974.3|27939.3|27973|27938|27974.3|27939.3|27973|27938|2
1609250620000|2020-12-29 14:03:40|27974.7|27939.7|27975.7|27940.7|27975.7|27940.7|27974.7|27939.7|2
1609250640000|2020-12-29 14:04:00|27975|27940|27975|27940|27975|27940|27975|27940|1
1609250670000|2020-12-29 14:04:30|27974.5|27939.5|27975|27940|27975|27940|27974.5|27939.5|2
1609250710000|2020-12-29 14:05:10|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1609250760000|2020-12-29 14:06:00|27976|27941|27976|27941|27976|27941|27976|27941|1
1609250790000|2020-12-29 14:06:30|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1609250800000|2020-12-29 14:06:40|27977|27942|27977.2|27942.2|27977.2|27942.2|27977|27942|2
1609250810000|2020-12-29 14:06:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609251240000|2020-12-29 14:14:00|27978|27943|27978|27943|27978|27943|27978|27943|1
1609251300000|2020-12-29 14:15:00|27979.5|27944.5|27980.7|27945.7|27980.7|27945.7|27979.5|27944.5|4
1609251360000|2020-12-29 14:16:00|27980|27945|27980|27945|27980|27945|27980|27945|1
1609251390000|2020-12-29 14:16:30|27979.5|27944.5|27978|27943|27979.5|27944.5|27977.5|27942.5|3
1609251410000|2020-12-29 14:16:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609251420000|2020-12-29 14:17:00|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1609251570000|2020-12-29 14:19:30|27981|27946|27981|27946|27981|27946|27981|27946|1
1609251840000|2020-12-29 14:24:00|27980.5|27945.5|27980|27945|27980.5|27945.5|27980|27945|2
1609251870000|2020-12-29 14:24:30|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1609251890000|2020-12-29 14:24:50|27979|27944|27980.5|27945.5|27980.5|27945.5|27979|27944|3
1609251900000|2020-12-29 14:25:00|27982|27947|27975.5|27955.5|27982|27956.5|27975.5|27946.5|4
1609251910000|2020-12-29 14:25:10|27981|27961|27975|27955|27981|27961|27975|27955|2
1609251920000|2020-12-29 14:25:20|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1609251930000|2020-12-29 14:25:30|27973.5|27953.5|27975|27955|27975|27955|27973.5|27953.5|2
1609251960000|2020-12-29 14:26:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1609251990000|2020-12-29 14:26:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1609252030000|2020-12-29 14:27:10|27981.5|27946.5|27982.5|27947.5|27982.5|27947.5|27980|27945|4
1609252110000|2020-12-29 14:28:30|27982|27947|27982|27947|27982|27947|27982|27947|1
1609252140000|2020-12-29 14:29:00|27981.5|27946.5|27982|27947|27982|27947|27980|27945|4
1609252220000|2020-12-29 14:30:20|27981.5|27946.5|27982|27947|27982|27947|27980|27945|4
1609252240000|2020-12-29 14:30:40|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1609252310000|2020-12-29 14:31:50|27980|27945|27980.5|27945.5|27980.5|27945.5|27980|27945|2
1609252350000|2020-12-29 14:32:30|27981|27946|27981|27946|27981|27946|27981|27946|1
1609252410000|2020-12-29 14:33:30|27980|27945|27973.5|27953.5|27980|27953.5|27972.5|27944|4
1609252480000|2020-12-29 14:34:40|27972.5|27952.5|27971|27951|27972.5|27952.5|27971|27951|3
1609252500000|2020-12-29 14:35:00|27970|27950|27969.5|27949.5|27970|27950|27967.5|27947.5|3
1609252590000|2020-12-29 14:36:30|27976|27941|27970.5|27950.5|27976|27950.5|27968.5|27941|3
1609252610000|2020-12-29 14:36:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1609252650000|2020-12-29 14:37:30|27978|27943|27978|27943|27978|27943|27978|27943|1
1609252660000|2020-12-29 14:37:40|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1609252670000|2020-12-29 14:37:50|27978|27943|27978|27943|27978|27943|27977|27942|4
1609252750000|2020-12-29 14:39:10|27979|27944|27981|27946|27981|27946|27979|27944|3
1609252760000|2020-12-29 14:39:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1609252770000|2020-12-29 14:39:30|27979.5|27944.5|27979.5|27944.5|27980.5|27945.5|27979|27944|6
1609252780000|2020-12-29 14:39:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1609252800000|2020-12-29 14:40:00|27972|27952|27972|27952|27972|27952|27972|27952|1
1609252820000|2020-12-29 14:40:20|27972.5|27952.5|27974.5|27954.5|27974.5|27954.5|27972.5|27952.5|3
1609252830000|2020-12-29 14:40:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1609252840000|2020-12-29 14:40:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1609252850000|2020-12-29 14:40:50|27981|27946|27978.5|27958.5|27981|27958.5|27977.5|27945.5|5
1609252870000|2020-12-29 14:41:10|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1609252880000|2020-12-29 14:41:20|27977.5|27957.5|27978.5|27958.5|27978.5|27958.5|27977.5|27957.5|2
1609252890000|2020-12-29 14:41:30|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1609252950000|2020-12-29 14:42:30|27981|27961|27979.5|27959.5|27981|27961|27979.5|27959.5|2
1609253030000|2020-12-29 14:43:50|27980|27960|27982.5|27962.5|27983.5|27963.5|27980|27960|4
1609253040000|2020-12-29 14:44:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1609253050000|2020-12-29 14:44:10|27989|27954|27988|27953|27989|27954|27988|27953|3
1609253060000|2020-12-29 14:44:20|27983|27963|27997.3|27962.3|27999.5|27974|27983|27959.8|11
1609253070000|2020-12-29 14:44:30|27993.3|27958.3|27983.3|27963.3|27993.3|27963.3|27983.3|27958.3|2
1609253080000|2020-12-29 14:44:40|27986|27951|27983.5|27963.5|27989.5|27963.5|27983.5|27951|4
1609253090000|2020-12-29 14:44:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1609253100000|2020-12-29 14:45:00|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1609253110000|2020-12-29 14:45:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1609253120000|2020-12-29 14:45:20|27993|27958|27991|27956|27993|27958|27991|27956|2
1609253130000|2020-12-29 14:45:30|27991.5|27956.5|27984|27949|27991.5|27956.5|27984|27949|4
1609253140000|2020-12-29 14:45:40|27984.5|27949.5|27987.5|27952.5|27987.5|27952.5|27984.5|27949.5|3
1609253160000|2020-12-29 14:46:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1609253180000|2020-12-29 14:46:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1609253220000|2020-12-29 14:47:00|27983|27948|27983.3|27948.3|27983.3|27948.3|27982.5|27947.5|3
1609253240000|2020-12-29 14:47:20|27988|27953|27993.9|27958.9|27993.9|27958.9|27988|27953|6
1609253250000|2020-12-29 14:47:30|27994|27959|27994.5|27959.5|27994.5|27959.5|27994|27959|2
1609253270000|2020-12-29 14:47:50|27994|27959|27995|27960|27995|27960|27991|27956|4
1609253280000|2020-12-29 14:48:00|27994.5|27959.5|27994|27959|27994.5|27959.5|27994|27959|2
1609253300000|2020-12-29 14:48:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1609253310000|2020-12-29 14:48:30|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1609253320000|2020-12-29 14:48:40|27986|27951|27982|27947|27986|27951|27980.5|27945.5|5
1609253370000|2020-12-29 14:49:30|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1609253390000|2020-12-29 14:49:50|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|1
1609253400000|2020-12-29 14:50:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1609253420000|2020-12-29 14:50:20|27980.5|27945.5|27981|27946|27981|27946|27979.5|27944.5|3
1609253500000|2020-12-29 14:51:40|27980|27945|27979|27944|27980|27945|27979|27944|2
1609253510000|2020-12-29 14:51:50|27977.5|27942.5|27979|27944|27979|27944|27977.5|27942.5|2
1609253590000|2020-12-29 14:53:10|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1609253600000|2020-12-29 14:53:20|27979.4|27944.4|27979.9|27944.9|27979.9|27944.9|27979.4|27944.4|2
1609253660000|2020-12-29 14:54:20|27979|27944|27979|27944|27979|27944|27979|27944|1
1609253680000|2020-12-29 14:54:40|27979.5|27944.5|27980|27945|27981|27946|27979.5|27944.5|4
1609253690000|2020-12-29 14:54:50|27979.5|27944.5|27981.3|27946.3|27981.3|27946.3|27978.5|27943.5|4
1609253750000|2020-12-29 14:55:50|27980|27945|27980|27945|27980|27945|27980|27945|1
1609253770000|2020-12-29 14:56:10|27981.3|27946.3|27980.8|27945.8|27981.3|27946.3|27980.8|27945.8|2
1609253780000|2020-12-29 14:56:20|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|1
1609253790000|2020-12-29 14:56:30|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1609253830000|2020-12-29 14:57:10|27980|27945|27980|27945|27980|27945|27980|27945|1
1609253920000|2020-12-29 14:58:40|27982.5|27947.5|27984.5|27949.5|27985|27950|27982.5|27947.5|3
1609253930000|2020-12-29 14:58:50|27982.5|27947.5|27983|27948|27983|27948|27982.5|27947.5|2
1609253950000|2020-12-29 14:59:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1609254350000|2020-12-29 15:05:50|27978.8|27943.8|27979|27944|27980|27945|27978|27943|5
1609254360000|2020-12-29 15:06:00|27978.5|27943.5|27972.5|27937.5|27978.5|27943.5|27972.5|27937.5|3
1609254380000|2020-12-29 15:06:20|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|1
1609254390000|2020-12-29 15:06:30|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|1
1609254400000|2020-12-29 15:06:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1609254760000|2020-12-29 15:12:40|27973.8|27938.8|27975.5|27940.5|27975.5|27940.5|27973.8|27938.8|2
1609254770000|2020-12-29 15:12:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609254900000|2020-12-29 15:15:00|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1609254920000|2020-12-29 15:15:20|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1609254960000|2020-12-29 15:16:00|27977.5|27942.5|27975|27940|27977.5|27942.5|27975|27940|3
1609255060000|2020-12-29 15:17:40|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1609255090000|2020-12-29 15:18:10|27975|27940|27980.5|27945.5|27980.5|27945.5|27975|27940|2
1609255100000|2020-12-29 15:18:20|27979.9|27944.9|27980.1|27945.1|27980.1|27945.1|27977.9|27942.9|4
1609255140000|2020-12-29 15:19:00|27980|27945|27979.9|27944.9|27980|27945|27979.9|27944.9|2
1609255160000|2020-12-29 15:19:20|27980.5|27945.5|27977.9|27942.9|27980.5|27945.5|27977.9|27942.9|3
1609255170000|2020-12-29 15:19:30|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|27979.4|27944.4|1
1609255210000|2020-12-29 15:20:10|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1609255220000|2020-12-29 15:20:20|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1609255300000|2020-12-29 15:21:40|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1609255320000|2020-12-29 15:22:00|27975.4|27940.4|27973|27938|27975.4|27940.4|27972.5|27937.5|4
1609255340000|2020-12-29 15:22:20|27974.5|27939.5|27973|27938|27976.5|27941.5|27973|27938|5
1609255350000|2020-12-29 15:22:30|27971|27936|27971|27936|27971|27936|27971|27936|1
1609255360000|2020-12-29 15:22:40|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1609255430000|2020-12-29 15:23:50|27964|27929|27966|27931|27966|27931|27964|27929|2
1609255560000|2020-12-29 15:26:00|27969|27934|27971|27936|27973.5|27938.5|27969|27934|4
1609255570000|2020-12-29 15:26:10|27969|27934|27969|27934|27969|27934|27969|27934|1
1609255580000|2020-12-29 15:26:20|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1609255590000|2020-12-29 15:26:30|27969|27934|27973.5|27938.5|27973.5|27938.5|27969|27934|2
1609255610000|2020-12-29 15:26:50|27973|27938|27973|27938|27973|27938|27973|27938|1
1609255640000|2020-12-29 15:27:20|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1609255660000|2020-12-29 15:27:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1609255700000|2020-12-29 15:28:20|27968|27948|27981|27946|27981|27955.8|27968|27946|3
1609255710000|2020-12-29 15:28:30|27979.5|27944.5|27971|27951|27979.5|27951|27969.5|27944.5|3
1609255720000|2020-12-29 15:28:40|27970|27950|27972|27952|27972|27952|27967|27947|4
1609255750000|2020-12-29 15:29:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1609255770000|2020-12-29 15:29:30|27974.5|27954.5|27974|27954|27974.5|27954.5|27974|27954|2
1609255820000|2020-12-29 15:30:20|27976|27956|27983.5|27963.5|27983.5|27963.5|27976|27956|2
1609255830000|2020-12-29 15:30:30|27982.5|27962.5|27975|27955|27982.5|27962.5|27975|27955|4
1609255850000|2020-12-29 15:30:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1609256250000|2020-12-29 15:37:30|27974.5|27954.5|27975.5|27955.5|27975.5|27955.5|27973|27953|3
1609256690000|2020-12-29 15:44:50|27975|27955|27974.5|27954.5|27975|27955|27974.5|27954.5|2
1609256780000|2020-12-29 15:46:20|27974|27954|27973.5|27953.5|27974|27954|27973.5|27953.5|2
1609256840000|2020-12-29 15:47:20|27974|27954|27974.6|27954.6|27974.6|27954.6|27974|27954|2
1609256880000|2020-12-29 15:48:00|27975.5|27955.5|27978.7|27958.7|27978.8|27958.8|27975.5|27955.5|4
1609256890000|2020-12-29 15:48:10|27978.2|27958.2|27979.2|27959.2|27979.2|27959.2|27978.2|27958.2|2
1609256920000|2020-12-29 15:48:40|27979.7|27959.7|27979.8|27959.8|27979.8|27959.8|27979.7|27959.7|2
1609256990000|2020-12-29 15:49:50|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1609257000000|2020-12-29 15:50:00|27989.3|27954.3|27989.5|27954.5|27989.5|27954.5|27989.3|27954.3|2
1609257020000|2020-12-29 15:50:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1609257030000|2020-12-29 15:50:30|27992.5|27957.5|27989.4|27954.4|27993|27958|27989.4|27954.4|4
1609257040000|2020-12-29 15:50:40|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|1
1609257070000|2020-12-29 15:51:10|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|27988.9|27953.9|1
1609257140000|2020-12-29 15:52:20|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|1
1609257300000|2020-12-29 15:55:00|27988|27953|27988|27953|27988|27953|27988|27953|1
1609257310000|2020-12-29 15:55:10|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|27987.3|27952.3|1
1609257330000|2020-12-29 15:55:30|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1609257340000|2020-12-29 15:55:40|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|1
1609257360000|2020-12-29 15:56:00|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|1
1609257410000|2020-12-29 15:56:50|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1609257510000|2020-12-29 15:58:30|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1609257570000|2020-12-29 15:59:30|27978.3|27958.3|27979.5|27959.5|27979.5|27959.5|27978.3|27958.3|2
1609257650000|2020-12-29 16:00:50|27979|27959|27979|27959|27979|27959|27979|27959|1
1609257710000|2020-12-29 16:01:50|27980|27960|27981|27961|27981|27961|27980|27960|2
1609258050000|2020-12-29 16:07:30|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1609258140000|2020-12-29 16:09:00|27981|27961|27981|27961|27981|27961|27981|27961|1
1609258220000|2020-12-29 16:10:20|27980.5|27960.5|27979.5|27959.5|27980.5|27960.5|27979.5|27959.5|2
1609258260000|2020-12-29 16:11:00|27979|27959|27979.5|27959.5|27979.5|27959.5|27979|27959|2
1609258540000|2020-12-29 16:15:40|27979|27959|27977.5|27957.5|27979|27959|27976.5|27956.5|4
1609258550000|2020-12-29 16:15:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1609258570000|2020-12-29 16:16:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1609258690000|2020-12-29 16:18:10|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1609258900000|2020-12-29 16:21:40|27978|27958|27979.5|27959.5|27979.5|27959.5|27978|27958|2
1609258930000|2020-12-29 16:22:10|27980|27960|27980|27960|27980|27960|27980|27960|1
1609258990000|2020-12-29 16:23:10|27987|27952|27987|27952|27987|27952|27987|27952|1
1609259060000|2020-12-29 16:24:20|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1609259120000|2020-12-29 16:25:20|27987|27952|27985.5|27950.5|27987|27952|27985.5|27950.5|3
1609259140000|2020-12-29 16:25:40|27985|27950|27985|27950|27985|27950|27985|27950|1
1609261130000|2020-12-29 16:58:50|27978.5|27958.5|27980|27960|27980|27960|27978.5|27958.5|2
1609261410000|2020-12-29 17:03:30|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1609261930000|2020-12-29 17:12:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1609261940000|2020-12-29 17:12:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1609262000000|2020-12-29 17:13:20|27979|27959|27979|27959|27979|27959|27979|27959|1
1609262190000|2020-12-29 17:16:30|27971.4|27951.4|27974|27954|27974|27954|27971.4|27951.4|2
1609262200000|2020-12-29 17:16:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1609262240000|2020-12-29 17:17:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1609262290000|2020-12-29 17:18:10|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1609262390000|2020-12-29 17:19:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1609262640000|2020-12-29 17:24:00|27979.5|27959.5|27987.1|27952.1|27987.1|27959.5|27979.5|27952.1|2
1609262670000|2020-12-29 17:24:30|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|27979.1|27959.1|1
1609262690000|2020-12-29 17:24:50|27986|27966|27986|27966|27986|27966|27986|27966|1
1609262720000|2020-12-29 17:25:20|27986.5|27966.5|27986|27966|27986.5|27966.5|27986|27966|2
1609262740000|2020-12-29 17:25:40|27985|27965|27983.8|27963.8|27985|27965|27983.7|27963.7|3
1609262880000|2020-12-29 17:28:00|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|1
1609262950000|2020-12-29 17:29:10|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1609262960000|2020-12-29 17:29:20|27985.6|27965.6|27985.6|27965.6|27985.6|27965.6|27985.6|27965.6|1
1609263000000|2020-12-29 17:30:00|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1609263430000|2020-12-29 17:37:10|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1609263490000|2020-12-29 17:38:10|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1609264010000|2020-12-29 17:46:50|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1609264040000|2020-12-29 17:47:20|27988|27968|27989|27969|27989|27969|27988|27968|6
1609264050000|2020-12-29 17:47:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1609264060000|2020-12-29 17:47:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1609264330000|2020-12-29 17:52:10|28005|27970|28005|27970|28005|27970|28005|27970|1
1609264460000|2020-12-29 17:54:20|28003|27968|28002.5|27967.5|28003|27968|28002.5|27967.5|2
1609264480000|2020-12-29 17:54:40|28003|27968|28003|27968|28003|27968|28003|27968|1
1609264790000|2020-12-29 17:59:50|27992.2|27972.2|27995|27975|27995|27975|27992.2|27972.2|2
1609265220000|2020-12-29 18:07:00|27996.4|27976.4|27995.8|27975.8|27996.4|27976.4|27995.8|27975.8|2
1609265230000|2020-12-29 18:07:10|28005|27970|28000.4|27965.4|28005|27970|28000.4|27965.4|2
1609265240000|2020-12-29 18:07:20|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|1
1609265280000|2020-12-29 18:08:00|28000.4|27965.4|27987.6|27967.6|28000.4|27967.6|27987.6|27965.4|2
1609265370000|2020-12-29 18:09:30|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1609265380000|2020-12-29 18:09:40|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1609265710000|2020-12-29 18:15:10|27990.3|27970.3|27990.4|27970.4|27990.4|27970.4|27987.2|27967.2|5
1609265810000|2020-12-29 18:16:50|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1609265820000|2020-12-29 18:17:00|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1609265850000|2020-12-29 18:17:30|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1609265900000|2020-12-29 18:18:20|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1609265930000|2020-12-29 18:18:50|27991|27971|27991|27971|27991|27971|27991|27971|1
1609266820000|2020-12-29 18:33:40|27990.9|27970.9|27991|27971|27991|27971|27986.5|27966.5|3
1609266880000|2020-12-29 18:34:40|27990.5|27970.5|27987|27967|27991|27971|27987|27967|3
1609266890000|2020-12-29 18:34:50|27985.7|27965.7|27983.8|27963.8|27985.7|27965.7|27983.8|27963.8|4
1609266900000|2020-12-29 18:35:00|27984.3|27964.3|27983.8|27963.8|27984.3|27964.3|27983.8|27963.8|2
1609266910000|2020-12-29 18:35:10|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1609266930000|2020-12-29 18:35:30|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1609266950000|2020-12-29 18:35:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1609266960000|2020-12-29 18:36:00|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1609266980000|2020-12-29 18:36:20|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1609268220000|2020-12-29 18:57:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1609268320000|2020-12-29 18:58:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1609268370000|2020-12-29 18:59:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1609268400000|2020-12-29 19:00:00|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1609269090000|2020-12-29 19:11:30|27989|27969|27989|27969|27989|27969|27989|27969|1
1609270320000|2020-12-29 19:32:00|27989.5|27969.5|27990|27970|27990|27970|27989.5|27969.5|2
1609271270000|2020-12-29 19:47:50|27989|27969|27989|27969|27989|27969|27989|27969|1
1609271280000|2020-12-29 19:48:00|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1609271290000|2020-12-29 19:48:10|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1609271300000|2020-12-29 19:48:20|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1609271310000|2020-12-29 19:48:30|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1609271320000|2020-12-29 19:48:40|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1609271330000|2020-12-29 19:48:50|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1609271360000|2020-12-29 19:49:20|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1609271390000|2020-12-29 19:49:50|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1609271420000|2020-12-29 19:50:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1609271480000|2020-12-29 19:51:20|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1609271930000|2020-12-29 19:58:50|27987|27967|27986|27966|27987|27967|27986|27966|2
1609272000000|2020-12-29 20:00:00|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1609272730000|2020-12-29 20:12:10|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|1
1609272790000|2020-12-29 20:13:10|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1609273410000|2020-12-29 20:23:30|27985.3|27965.3|27985.8|27965.8|27985.8|27965.8|27985.3|27965.3|2
1609274010000|2020-12-29 20:33:30|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1609274020000|2020-12-29 20:33:40|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1609274120000|2020-12-29 20:35:20|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|1
1609274180000|2020-12-29 20:36:20|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1609274480000|2020-12-29 20:41:20|27982|27962|27982|27962|27982|27962|27982|27962|1
1609274490000|2020-12-29 20:41:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1609274520000|2020-12-29 20:42:00|27987|27952|27987|27952|27987|27952|27987|27952|1
1609274540000|2020-12-29 20:42:20|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1609274570000|2020-12-29 20:42:50|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1609274580000|2020-12-29 20:43:00|27982|27947|27982|27947|27982|27947|27982|27947|1
1609274590000|2020-12-29 20:43:10|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1609274620000|2020-12-29 20:43:40|27981|27946|27981|27946|27981|27946|27981|27946|1
1609274690000|2020-12-29 20:44:50|27982.5|27947.5|27989.5|27954.5|27989.5|27954.5|27982.5|27947.5|2
1609274700000|2020-12-29 20:45:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1609274740000|2020-12-29 20:45:40|27989.9|27954.9|27989.8|27954.8|27989.9|27954.9|27989.8|27954.8|2
1609274760000|2020-12-29 20:46:00|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1609274780000|2020-12-29 20:46:20|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|27990.8|27955.8|1
1609274810000|2020-12-29 20:46:50|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1609274820000|2020-12-29 20:47:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1609274840000|2020-12-29 20:47:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1609275000000|2020-12-29 20:50:00|27985|27965|27985.3|27965.3|27985.3|27965.3|27985|27965|2
1609275060000|2020-12-29 20:51:00|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|27984.8|27964.8|1
1609295460000|2020-12-30 02:31:00|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1609295870000|2020-12-30 02:37:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1609295880000|2020-12-30 02:38:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1609295890000|2020-12-30 02:38:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1609295900000|2020-12-30 02:38:20|27934|27914|27933|27913|27934|27914|27933|27913|2
1609295980000|2020-12-30 02:39:40|27928|27908|27928.5|27908.5|27928.5|27908.5|27928|27908|2
1609296000000|2020-12-30 02:40:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1609296120000|2020-12-30 02:42:00|27920|27900|27921|27901|27921|27901|27920|27900|3
1609296130000|2020-12-30 02:42:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1609296140000|2020-12-30 02:42:20|27922|27902|27922|27902|27922|27902|27922|27902|1
1609296160000|2020-12-30 02:42:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609296180000|2020-12-30 02:43:00|27915|27895|27918|27898|27918|27898|27915|27895|2
1609296190000|2020-12-30 02:43:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1609296200000|2020-12-30 02:43:20|27918|27898|27918|27898|27918|27898|27918|27898|1
1609296220000|2020-12-30 02:43:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1609296230000|2020-12-30 02:43:50|27913|27893|27913|27893|27913|27893|27913|27893|1
1609296250000|2020-12-30 02:44:10|27906|27886|27909|27889|27909|27889|27904|27884|3
1609296260000|2020-12-30 02:44:20|27909.5|27889.5|27913|27893|27913|27893|27909.5|27889.5|2
1609296270000|2020-12-30 02:44:30|27912.5|27892.5|27907.5|27887.5|27913|27892.5|27907.5|27877.5|6
1609296280000|2020-12-30 02:44:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1609296300000|2020-12-30 02:45:00|27909|27889|27910|27890|27910|27890|27908|27888|4
1609296310000|2020-12-30 02:45:10|27908.5|27888.5|27908|27888|27910.5|27890.5|27908|27888|4
1609296320000|2020-12-30 02:45:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1609296330000|2020-12-30 02:45:30|27908.5|27888.5|27910|27890|27910|27890|27908.5|27888.5|2
1609296350000|2020-12-30 02:45:50|27911|27891|27913|27893|27913|27893|27911|27891|2
1609296360000|2020-12-30 02:46:00|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1609296370000|2020-12-30 02:46:10|27915|27895|27913.5|27893.5|27917.5|27897.5|27913.5|27893.5|4
1609296390000|2020-12-30 02:46:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1609296400000|2020-12-30 02:46:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1609296410000|2020-12-30 02:46:50|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1609296420000|2020-12-30 02:47:00|27913|27893|27915|27895|27915|27895|27913|27893|2
1609296500000|2020-12-30 02:48:20|27913|27893|27916.5|27896.5|27916.5|27896.5|27913|27893|2
1609296510000|2020-12-30 02:48:30|27917|27897|27916|27896|27917|27897|27916|27896|2
1609296540000|2020-12-30 02:49:00|27921.8|27901.8|27921|27901|27922|27902|27921|27901|3
1609296580000|2020-12-30 02:49:40|27921.5|27901.5|27929|27909|27929|27909|27921.5|27901.5|8
1609296590000|2020-12-30 02:49:50|27925|27905|27926.8|27906.8|27929.5|27909.5|27922.8|27902.8|6
1609296630000|2020-12-30 02:50:30|27927.8|27907.8|27927.3|27907.3|27927.8|27907.8|27927.3|27907.3|2
1609296640000|2020-12-30 02:50:40|27933|27913|27927.8|27907.8|27933|27913|27927.8|27907.8|2
1609296650000|2020-12-30 02:50:50|27926|27906|27926|27906|27926|27906|27926|27906|1
1609296660000|2020-12-30 02:51:00|27927.8|27907.8|27931.5|27911.5|27931.5|27911.5|27927.8|27907.8|3
1609296670000|2020-12-30 02:51:10|27931|27911|27931|27911|27931|27911|27931|27911|1
1609296750000|2020-12-30 02:52:30|27930.5|27910.5|27930|27910|27930.5|27910.5|27930|27910|2
1609296800000|2020-12-30 02:53:20|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609296810000|2020-12-30 02:53:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1609296820000|2020-12-30 02:53:40|27930|27910|27927|27907|27930|27910|27927|27907|2
1609296830000|2020-12-30 02:53:50|27925.5|27905.5|27925|27905|27925.5|27905.5|27925|27905|2
1609296860000|2020-12-30 02:54:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1609296870000|2020-12-30 02:54:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1609296900000|2020-12-30 02:55:00|27925|27905|27925|27905|27925|27905|27924.5|27904.5|3
1609296950000|2020-12-30 02:55:50|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1609296970000|2020-12-30 02:56:10|27925.5|27905.5|27926|27906|27926|27906|27925.5|27905.5|2
1609297000000|2020-12-30 02:56:40|27925|27905|27919.5|27899.5|27925|27905|27919.5|27899.5|3
1609297010000|2020-12-30 02:56:50|27918.5|27898.5|27926|27906|27926.5|27906.5|27918.5|27898.5|5
1609297020000|2020-12-30 02:57:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1609297030000|2020-12-30 02:57:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1609297050000|2020-12-30 02:57:30|27926|27906|27933|27913|27933|27913|27926|27906|5
1609297060000|2020-12-30 02:57:40|27932.5|27912.5|27929.5|27909.5|27932.5|27912.5|27929.5|27909.5|4
1609297130000|2020-12-30 02:58:50|27929|27909|27924.5|27904.5|27929|27909|27924.5|27904.5|2
1609297140000|2020-12-30 02:59:00|27924|27904|27924.5|27904.5|27924.5|27904.5|27924|27904|2
1609297160000|2020-12-30 02:59:20|27924|27904|27923|27903|27924|27904|27923|27903|2
1609297230000|2020-12-30 03:00:30|27924|27904|27923|27903|27925|27905|27923|27903|3
1609297250000|2020-12-30 03:00:50|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1609297270000|2020-12-30 03:01:10|27925|27905|27923|27903|27931|27909|27923|27896|10
1609297280000|2020-12-30 03:01:20|27924|27904|27924.5|27904.5|27924.5|27904.5|27924|27904|2
1609297290000|2020-12-30 03:01:30|27924|27904|27924|27904|27929.5|27909.5|27924|27904|5
1609297310000|2020-12-30 03:01:50|27924.5|27904.5|27924|27904|27924.5|27904.5|27924|27904|2
1609297320000|2020-12-30 03:02:00|27924.5|27904.5|27928|27908|27928|27908|27924.5|27904.5|2
1609297380000|2020-12-30 03:03:00|27928.5|27908.5|27929.5|27909.5|27930|27910|27928.5|27908.5|3
1609297390000|2020-12-30 03:03:10|27929|27909|27929.5|27909.5|27941.6|27914.5|27929|27905|9
1609297400000|2020-12-30 03:03:20|27929|27909|27929|27909|27929|27909|27929|27909|1
1609297430000|2020-12-30 03:03:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609297450000|2020-12-30 03:04:10|27929|27909|27929|27909|27929|27909|27929|27909|1
1609297490000|2020-12-30 03:04:50|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1609297570000|2020-12-30 03:06:10|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609297720000|2020-12-30 03:08:40|27935|27915|27935|27915|27935|27915|27935|27915|1
1609297730000|2020-12-30 03:08:50|27934|27914|27934|27914|27934|27914|27934|27914|1
1609297760000|2020-12-30 03:09:20|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1609297830000|2020-12-30 03:10:30|27934|27914|27930.5|27910.5|27934|27914|27930.5|27910.5|2
1609297840000|2020-12-30 03:10:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609297860000|2020-12-30 03:11:00|27932.4|27912.4|27933|27913|27933|27913|27932.4|27912.4|2
1609297880000|2020-12-30 03:11:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1609297890000|2020-12-30 03:11:30|27930|27910|27930|27910|27930|27910|27930|27910|1
1609297910000|2020-12-30 03:11:50|27929|27909|27930|27910|27932.5|27912.5|27929|27909|6
1609297920000|2020-12-30 03:12:00|27925|27905|27924|27904|27925|27905|27924|27904|2
1609298130000|2020-12-30 03:15:30|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1609298160000|2020-12-30 03:16:00|27924|27904|27924.5|27904.5|27924.5|27904.5|27924|27904|2
1609298170000|2020-12-30 03:16:10|27924|27904|27924|27904|27924|27904|27924|27904|1
1609298210000|2020-12-30 03:16:50|27925|27905|27927|27907|27927|27907|27925|27905|2
1609298230000|2020-12-30 03:17:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1609298280000|2020-12-30 03:18:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1609298330000|2020-12-30 03:18:50|27925|27905|27924|27904|27925|27905|27924|27904|2
1609298340000|2020-12-30 03:19:00|27919.5|27899.5|27919|27899|27919.5|27899.5|27919|27899|2
1609298790000|2020-12-30 03:26:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1609298800000|2020-12-30 03:26:40|27917.5|27897.5|27914|27894|27917.5|27897.5|27914|27894|6
1609298810000|2020-12-30 03:26:50|27918|27898|27913|27893|27918|27898|27913|27893|4
1609298820000|2020-12-30 03:27:00|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1609298830000|2020-12-30 03:27:10|27915|27895|27914|27894|27915|27895|27914|27894|2
1609298840000|2020-12-30 03:27:20|27909.5|27889.5|27908|27888|27909.5|27889.5|27908|27888|2
1609298850000|2020-12-30 03:27:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1609298920000|2020-12-30 03:28:40|27909.5|27889.5|27910|27890|27910|27890|27909.5|27889.5|2
1609299060000|2020-12-30 03:31:00|27926.5|27891.5|27926.8|27891.8|27926.8|27891.8|27926.5|27891.5|2
1609299120000|2020-12-30 03:32:00|27927.3|27892.3|27927.3|27892.3|27927.3|27892.3|27927.3|27892.3|1
1609299140000|2020-12-30 03:32:20|27927.5|27892.5|27927.3|27892.3|27927.5|27892.5|27927.3|27892.3|2
1609299150000|2020-12-30 03:32:30|27926.8|27891.8|27920|27885|27926.8|27891.8|27920|27885|6
1609299200000|2020-12-30 03:33:20|27911.3|27891.3|27909.5|27889.5|27911.3|27891.3|27909.5|27889.5|2
1609299230000|2020-12-30 03:33:50|27909|27889|27913|27893|27913|27893|27909|27889|3
1609299430000|2020-12-30 03:37:10|27910|27890|27909.5|27889.5|27910|27890|27909.5|27889.5|2
1609299440000|2020-12-30 03:37:20|27909|27889|27910|27890|27910|27890|27909|27889|2
1609299450000|2020-12-30 03:37:30|27910.5|27890.5|27913|27893|27913|27893|27910.5|27890.5|2
1609299500000|2020-12-30 03:38:20|27920|27885|27907.5|27887.5|27920|27890|27907.5|27885|4
1609299510000|2020-12-30 03:38:30|27909|27889|27909|27889|27909|27889|27909|27889|1
1609299520000|2020-12-30 03:38:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1609299730000|2020-12-30 03:42:10|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1609299770000|2020-12-30 03:42:50|27916.5|27881.5|27920.3|27885.3|27920.3|27885.3|27916.5|27881.5|5
1609299780000|2020-12-30 03:43:00|27920|27885|27920|27885|27920|27885|27920|27885|1
1609299900000|2020-12-30 03:45:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1609300030000|2020-12-30 03:47:10|27907.5|27887.5|27908.5|27888.5|27908.5|27888.5|27907.5|27887.5|2
1609300050000|2020-12-30 03:47:30|27907.5|27887.5|27914.5|27894.5|27917|27894.5|27907.5|27881.5|7
1609300060000|2020-12-30 03:47:40|27924.1|27889.1|27915|27880|27925|27899|27915|27880|8
1609300070000|2020-12-30 03:47:50|27915.5|27880.5|27915.5|27880.5|27916|27881|27915.5|27880.5|3
1609300080000|2020-12-30 03:48:00|27913.5|27878.5|27920|27885|27920.5|27885.5|27913.5|27878.5|10
1609300090000|2020-12-30 03:48:10|27918.5|27883.5|27920.5|27885.5|27921|27886|27917.5|27882.5|6
1609300100000|2020-12-30 03:48:20|27911|27876|27900.2|27880.2|27911|27880.2|27900.2|27876|2
1609300110000|2020-12-30 03:48:30|27902|27882|27907|27887|27908|27888|27902|27882|5
1609300150000|2020-12-30 03:49:10|27913.8|27878.8|27897.7|27877.7|27913.8|27883|27897.2|27877.2|4
1609300160000|2020-12-30 03:49:20|27893|27873|27892|27872|27893|27873|27890.2|27870.2|5
1609300180000|2020-12-30 03:49:40|27892.5|27872.5|27903.2|27868.2|27903.2|27872.5|27892.5|27868.2|2
1609300420000|2020-12-30 03:53:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1609300530000|2020-12-30 03:55:30|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|1
1609300610000|2020-12-30 03:56:50|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1609300620000|2020-12-30 03:57:00|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1609300650000|2020-12-30 03:57:30|27901|27866|27901|27866|27901|27866|27901|27866|1
1609300690000|2020-12-30 03:58:10|27900.5|27865.5|27898.8|27863.8|27900.5|27865.5|27898.8|27863.8|2
1609300700000|2020-12-30 03:58:20|27899|27864|27899|27864|27899|27864|27899|27864|1
1609300740000|2020-12-30 03:59:00|27892|27872|27892|27872|27892|27872|27892|27872|1
1609300800000|2020-12-30 04:00:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1609301060000|2020-12-30 04:04:20|27892|27872|27892.5|27872.5|27892.5|27872.5|27892|27872|2
1609301080000|2020-12-30 04:04:40|27892|27872|27892|27872|27892|27872|27892|27872|1
1609301180000|2020-12-30 04:06:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1609301370000|2020-12-30 04:09:30|27892|27872|27884|27864|27892|27872|27884|27864|5
1609301380000|2020-12-30 04:09:40|27883.7|27863.7|27883.2|27863.2|27883.7|27863.7|27883.2|27863.2|2
1609301400000|2020-12-30 04:10:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1609301420000|2020-12-30 04:10:20|27883.3|27863.3|27886|27866|27886|27866|27883.3|27863.3|3
1609301460000|2020-12-30 04:11:00|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1609301590000|2020-12-30 04:13:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1609301620000|2020-12-30 04:13:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1609301630000|2020-12-30 04:13:50|27882|27862|27881|27861|27882|27862|27879.5|27859.5|3
1609301640000|2020-12-30 04:14:00|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1609301660000|2020-12-30 04:14:20|27878|27858|27879.5|27859.5|27879.5|27859.5|27878|27858|2
1609301670000|2020-12-30 04:14:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1609301690000|2020-12-30 04:14:50|27871|27851|27875.5|27855.5|27875.5|27855.5|27870|27850|5
1609301880000|2020-12-30 04:18:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1609301980000|2020-12-30 04:19:40|27873.5|27853.5|27876|27856|27876|27856|27873|27853|3
1609302100000|2020-12-30 04:21:40|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1609302110000|2020-12-30 04:21:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1609302120000|2020-12-30 04:22:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1609302130000|2020-12-30 04:22:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1609302170000|2020-12-30 04:22:50|27877|27857|27878|27858|27878|27858|27877|27857|2
1609302870000|2020-12-30 04:34:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1609303450000|2020-12-30 04:44:10|27878|27858|27880|27860|27880|27860|27878|27858|2
1609303460000|2020-12-30 04:44:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1609304360000|2020-12-30 04:59:20|27883.5|27863.5|27885|27865|27885|27865|27883.5|27863.5|2
1609304440000|2020-12-30 05:00:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1609304680000|2020-12-30 05:04:40|27883.5|27863.5|27903|27868|27903|27871.5|27883.5|27863.5|6
1609304690000|2020-12-30 05:04:50|27895.5|27875.5|27882|27862|27901|27875.5|27878.2|27858.2|9
1609304700000|2020-12-30 05:05:00|27880.5|27860.5|27882.5|27862.5|27884|27864|27880.5|27860.5|3
1609304980000|2020-12-30 05:09:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1609305400000|2020-12-30 05:16:40|27879.5|27859.5|27870.5|27850.5|27879.5|27859.5|27870.5|27850.5|3
1609305410000|2020-12-30 05:16:50|27871|27851|27872.5|27852.5|27872.5|27852.5|27871|27851|2
1609305420000|2020-12-30 05:17:00|27872|27852|27880|27845|27880|27852|27872|27845|2
1609305430000|2020-12-30 05:17:10|27879.5|27844.5|27880|27845|27880|27845|27879.5|27844.5|2
1609305440000|2020-12-30 05:17:20|27879.5|27844.5|27880|27845|27880|27845|27879.5|27844.5|2
1609305450000|2020-12-30 05:17:30|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1609305460000|2020-12-30 05:17:40|27880|27845|27880|27845|27880|27845|27880|27845|1
1609305470000|2020-12-30 05:17:50|27879.5|27844.5|27880|27845|27880|27845|27879.5|27844.5|2
1609305480000|2020-12-30 05:18:00|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1609305510000|2020-12-30 05:18:30|27880|27845|27879.5|27844.5|27880|27845|27879.5|27844.5|2
1609305530000|2020-12-30 05:18:50|27880|27845|27880|27845|27880|27845|27880|27845|1
1609305550000|2020-12-30 05:19:10|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1609305600000|2020-12-30 05:20:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1609305630000|2020-12-30 05:20:30|27880.5|27845.5|27882.5|27847.5|27882.5|27847.5|27880.5|27845.5|2
1609306620000|2020-12-30 05:37:00|27885|27850|27885|27850|27885|27850|27885|27850|1
1609306890000|2020-12-30 05:41:30|27887|27852|27887.5|27852.5|27887.5|27852.5|27887|27852|2
1609306920000|2020-12-30 05:42:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1609306970000|2020-12-30 05:42:50|27883|27863|27895|27860|27895.5|27863|27883|27859.5|6
1609306990000|2020-12-30 05:43:10|27894.5|27859.5|27877.5|27842.5|27894.5|27859.5|27872.7|27842.5|9
1609307000000|2020-12-30 05:43:20|27877|27842|27880|27845|27880|27845|27877|27842|4
1609307020000|2020-12-30 05:43:40|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1609307170000|2020-12-30 05:46:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1609307310000|2020-12-30 05:48:30|27875|27855|27875|27855|27875|27855|27875|27855|1
1609307380000|2020-12-30 05:49:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609307520000|2020-12-30 05:52:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1609307630000|2020-12-30 05:53:50|27874.5|27854.5|27872.5|27852.5|27874.5|27854.5|27872.5|27852.5|2
1609307640000|2020-12-30 05:54:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1609307650000|2020-12-30 05:54:10|27872|27852|27873|27853|27873|27853|27872|27852|2
1609307660000|2020-12-30 05:54:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1609307680000|2020-12-30 05:54:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1609307690000|2020-12-30 05:54:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1609307700000|2020-12-30 05:55:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1609308060000|2020-12-30 06:01:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1609308090000|2020-12-30 06:01:30|27876.5|27856.5|27887.5|27867.5|27887.5|27867.5|27876.5|27856.5|7
1609308100000|2020-12-30 06:01:40|27887|27867|27886.5|27866.5|27887|27867|27886.5|27866.5|2
1609308110000|2020-12-30 06:01:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1609308130000|2020-12-30 06:02:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1609308140000|2020-12-30 06:02:20|27885.5|27865.5|27887|27852|27887|27865.5|27878|27851|5
1609308150000|2020-12-30 06:02:30|27887.5|27852.5|27886.5|27851.5|27887.5|27852.5|27886.5|27851.5|3
1609308160000|2020-12-30 06:02:40|27886|27851|27886.5|27851.5|27886.5|27851.5|27886|27851|2
1609308180000|2020-12-30 06:03:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1609308240000|2020-12-30 06:04:00|27883|27848|27883|27848|27883|27848|27883|27848|1
1609308270000|2020-12-30 06:04:30|27876.5|27856.5|27892.5|27857.5|27892.5|27857.5|27876.5|27856.5|2
1609308280000|2020-12-30 06:04:40|27893|27858|27888.5|27853.5|27893|27863|27882|27853.5|4
1609308300000|2020-12-30 06:05:00|27889|27854|27889|27854|27889|27854|27889|27854|1
1609308320000|2020-12-30 06:05:20|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1609308340000|2020-12-30 06:05:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1609308380000|2020-12-30 06:06:20|27888.5|27853.5|27890|27855|27890|27855|27888.5|27853.5|2
1609308410000|2020-12-30 06:06:50|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1609308500000|2020-12-30 06:08:20|27890|27855|27888|27853|27890|27855|27888|27853|2
1609308510000|2020-12-30 06:08:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609308560000|2020-12-30 06:09:20|27881.5|27861.5|27882.5|27862.5|27882.5|27862.5|27881.5|27861.5|2
1609308580000|2020-12-30 06:09:40|27880|27860|27878|27858|27880|27860|27878|27858|2
1609308600000|2020-12-30 06:10:00|27880|27860|27878|27858|27880|27860|27878|27858|2
1609308640000|2020-12-30 06:10:40|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|2
1609308650000|2020-12-30 06:10:50|27878|27858|27877.5|27857.5|27882.5|27862.5|27877.5|27857.5|4
1609308660000|2020-12-30 06:11:00|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1609308690000|2020-12-30 06:11:30|27880|27860|27878.5|27858.5|27880|27860|27878.5|27858.5|2
1609308700000|2020-12-30 06:11:40|27881|27861|27881|27861|27881|27861|27881|27861|1
1609308710000|2020-12-30 06:11:50|27886.1|27866.1|27884.5|27864.5|27886.1|27866.1|27884.5|27864.5|3
1609308770000|2020-12-30 06:12:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1609308880000|2020-12-30 06:14:40|27882|27862|27881.5|27861.5|27882|27862|27881.5|27861.5|2
1609308890000|2020-12-30 06:14:50|27877|27857|27881|27861|27881.5|27861.5|27877|27857|3
1609308910000|2020-12-30 06:15:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1609308920000|2020-12-30 06:15:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1609308930000|2020-12-30 06:15:30|27881|27861|27886|27866|27887.5|27867.5|27881|27861|3
1609309150000|2020-12-30 06:19:10|27892.5|27872.5|27892|27872|27892.5|27872.5|27892|27872|2
1609309160000|2020-12-30 06:19:20|27891|27871|27900|27880|27900.5|27880.5|27890|27870|8
1609309170000|2020-12-30 06:19:30|27899.5|27879.5|27898|27878|27899.5|27879.5|27898|27878|2
1609309180000|2020-12-30 06:19:40|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896|27876|3
1609309190000|2020-12-30 06:19:50|27896|27876|27901.5|27881.5|27901.5|27881.5|27896|27876|2
1609309200000|2020-12-30 06:20:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1609309230000|2020-12-30 06:20:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1609309270000|2020-12-30 06:21:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1609309280000|2020-12-30 06:21:20|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1609309380000|2020-12-30 06:23:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1609309390000|2020-12-30 06:23:10|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1609309520000|2020-12-30 06:25:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1609309530000|2020-12-30 06:25:30|27895|27875|27889|27869|27895|27875|27889|27869|4
1609309540000|2020-12-30 06:25:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1609309550000|2020-12-30 06:25:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1609309560000|2020-12-30 06:26:00|27889|27869|27889|27869|27889|27869|27889|27869|1
1609309710000|2020-12-30 06:28:30|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1609309720000|2020-12-30 06:28:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1609309750000|2020-12-30 06:29:10|27899.3|27879.3|27900|27880|27901.5|27881.5|27899.3|27879.3|3
1609309760000|2020-12-30 06:29:20|27896.5|27876.5|27895.5|27875.5|27896.5|27876.5|27895.5|27875.5|2
1609309770000|2020-12-30 06:29:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1609310140000|2020-12-30 06:35:40|27893.5|27873.5|27892|27872|27893.5|27873.5|27892|27872|3
1609310150000|2020-12-30 06:35:50|27891|27871|27891|27871|27891|27871|27891|27871|1
1609310170000|2020-12-30 06:36:10|27891.5|27871.5|27891|27871|27891.5|27871.5|27891|27871|2
1609310290000|2020-12-30 06:38:10|27894.5|27874.5|27895.5|27875.5|27896.3|27876.3|27892|27872|5
1609310300000|2020-12-30 06:38:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1609310350000|2020-12-30 06:39:10|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1609310370000|2020-12-30 06:39:30|27891.5|27871.5|27891|27871|27891.5|27871.5|27891|27871|2
1609310420000|2020-12-30 06:40:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1609310460000|2020-12-30 06:41:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1609310470000|2020-12-30 06:41:10|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1609310480000|2020-12-30 06:41:20|27891|27871|27890.5|27870.5|27891|27871|27890.5|27870.5|2
1609310520000|2020-12-30 06:42:00|27891|27871|27893.5|27873.5|27893.5|27873.5|27891|27871|2
1609310530000|2020-12-30 06:42:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1609310540000|2020-12-30 06:42:20|27892|27872|27891|27871|27892|27872|27891|27871|2
1609310760000|2020-12-30 06:46:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1609311200000|2020-12-30 06:53:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1609311260000|2020-12-30 06:54:20|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1609311540000|2020-12-30 06:59:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1609311550000|2020-12-30 06:59:10|27892|27872|27891|27871|27892|27872|27891|27871|2
1609311560000|2020-12-30 06:59:20|27894|27874|27894|27874|27894|27874|27894|27874|1
1609311610000|2020-12-30 07:00:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1609311640000|2020-12-30 07:00:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1609311690000|2020-12-30 07:01:30|27897.5|27877.5|27897|27877|27897.5|27877.5|27897|27877|2
1609311710000|2020-12-30 07:01:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1609311820000|2020-12-30 07:03:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1609311830000|2020-12-30 07:03:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1609311910000|2020-12-30 07:05:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1609311930000|2020-12-30 07:05:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1609311950000|2020-12-30 07:05:50|27891|27871|27891|27871|27891|27871|27891|27871|1
1609311960000|2020-12-30 07:06:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1609312450000|2020-12-30 07:14:10|27886.5|27866.5|27889.5|27869.5|27889.5|27869.5|27886.5|27866.5|2
1609312460000|2020-12-30 07:14:20|27887|27867|27887|27867|27887|27867|27887|27867|1
1609312470000|2020-12-30 07:14:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1609312480000|2020-12-30 07:14:40|27891|27871|27887.5|27867.5|27891|27871|27887.5|27867.5|3
1609312490000|2020-12-30 07:14:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1609312540000|2020-12-30 07:15:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1609312560000|2020-12-30 07:16:00|27889|27869|27887.5|27867.5|27890|27870|27887|27867|5
1609312570000|2020-12-30 07:16:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1609312580000|2020-12-30 07:16:20|27891|27871|27886|27866|27891|27871|27886|27866|4
1609312590000|2020-12-30 07:16:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1609312680000|2020-12-30 07:18:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1609312770000|2020-12-30 07:19:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1609312820000|2020-12-30 07:20:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1609312830000|2020-12-30 07:20:30|27888|27868|27893|27873|27893|27873|27885|27865|6
1609312840000|2020-12-30 07:20:40|27891|27871|27886|27866|27891|27871|27886|27866|2
1609312850000|2020-12-30 07:20:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1609312900000|2020-12-30 07:21:40|27884.5|27864.5|27885|27865|27885|27865|27884.5|27864.5|2
1609312920000|2020-12-30 07:22:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1609312960000|2020-12-30 07:22:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1609312970000|2020-12-30 07:22:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1609313100000|2020-12-30 07:25:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1609313400000|2020-12-30 07:30:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1609313430000|2020-12-30 07:30:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1609313480000|2020-12-30 07:31:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1609313510000|2020-12-30 07:31:50|27879.5|27859.5|27885|27865|27885|27865|27879.5|27859.5|2
1609313540000|2020-12-30 07:32:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1609313580000|2020-12-30 07:33:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1609313590000|2020-12-30 07:33:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1609313610000|2020-12-30 07:33:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1609313620000|2020-12-30 07:33:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1609313780000|2020-12-30 07:36:20|27880|27860|27878|27858|27880|27860|27878|27858|2
1609313790000|2020-12-30 07:36:30|27878.5|27858.5|27878|27858|27878.5|27858.5|27878|27858|2
1609313820000|2020-12-30 07:37:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1609313880000|2020-12-30 07:38:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1609314150000|2020-12-30 07:42:30|27879|27859|27880|27860|27880|27860|27879|27859|2
1609314250000|2020-12-30 07:44:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1609314610000|2020-12-30 07:50:10|27878.5|27858.5|27878|27858|27880|27860|27878|27858|5
1609314620000|2020-12-30 07:50:20|27878.5|27858.5|27878|27858|27878.5|27858.5|27878|27858|2
1609314680000|2020-12-30 07:51:20|27878.5|27858.5|27885|27865|27885|27865|27878.5|27858.5|3
1609314690000|2020-12-30 07:51:30|27885.5|27865.5|27890|27855|27890|27865.5|27885.5|27855|2
1609314700000|2020-12-30 07:51:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1609314710000|2020-12-30 07:51:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609314860000|2020-12-30 07:54:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1609314880000|2020-12-30 07:54:40|27885|27865|27883|27863|27885|27865|27883|27863|2
1609314890000|2020-12-30 07:54:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1609314900000|2020-12-30 07:55:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609315160000|2020-12-30 07:59:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1609315170000|2020-12-30 07:59:30|27890.5|27870.5|27888.5|27868.5|27890.5|27870.5|27888.5|27868.5|2
1609315190000|2020-12-30 07:59:50|27885.5|27865.5|27887.5|27867.5|27887.5|27867.5|27885.5|27865.5|2
1609315230000|2020-12-30 08:00:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1609315240000|2020-12-30 08:00:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1609315260000|2020-12-30 08:01:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1609315280000|2020-12-30 08:01:20|27890.5|27870.5|27889.5|27869.5|27890.5|27870.5|27889.5|27869.5|2
1609315290000|2020-12-30 08:01:30|27886|27866|27884.5|27864.5|27886.5|27866.5|27884.5|27864.5|3
1609315330000|2020-12-30 08:02:10|27888.8|27868.8|27885.5|27865.5|27888.8|27868.8|27885.5|27865.5|2
1609315440000|2020-12-30 08:04:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1609315530000|2020-12-30 08:05:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609315580000|2020-12-30 08:06:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1609315630000|2020-12-30 08:07:10|27885|27865|27886|27866|27886|27866|27885|27865|2
1609315640000|2020-12-30 08:07:20|27884.5|27864.5|27886|27866|27886|27866|27884.5|27864.5|2
1609315650000|2020-12-30 08:07:30|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1609315660000|2020-12-30 08:07:40|27884.5|27864.5|27883|27863|27884.5|27864.5|27880.5|27860.5|3
1609315670000|2020-12-30 08:07:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1609315680000|2020-12-30 08:08:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1609315940000|2020-12-30 08:12:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609315950000|2020-12-30 08:12:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1609316070000|2020-12-30 08:14:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1609316080000|2020-12-30 08:14:40|27886.8|27866.8|27886.5|27866.5|27886.8|27866.8|27886.5|27866.5|2
1609316090000|2020-12-30 08:14:50|27890|27870|27889.4|27869.4|27890|27870|27889.4|27869.4|2
1609316100000|2020-12-30 08:15:00|27888|27868|27883.5|27863.5|27888|27868|27883.5|27863.5|4
1609316120000|2020-12-30 08:15:20|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1609316450000|2020-12-30 08:20:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609316460000|2020-12-30 08:21:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1609316490000|2020-12-30 08:21:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609316500000|2020-12-30 08:21:40|27888.5|27868.5|27886.5|27866.5|27888.5|27868.5|27886|27866|4
1609316510000|2020-12-30 08:21:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1609316520000|2020-12-30 08:22:00|27889|27869|27886.5|27866.5|27889|27869|27886.5|27866.5|4
1609316530000|2020-12-30 08:22:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1609316650000|2020-12-30 08:24:10|27884.5|27864.5|27880|27860|27884.5|27864.5|27880|27860|2
1609316660000|2020-12-30 08:24:20|27879|27859|27879|27859|27879|27859|27879|27859|1
1609316670000|2020-12-30 08:24:30|27880.8|27860.8|27880.5|27860.5|27880.8|27860.8|27880.5|27860.5|2
1609316780000|2020-12-30 08:26:20|27880|27860|27880|27860|27880|27860|27880|27860|1
1609316940000|2020-12-30 08:29:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609316970000|2020-12-30 08:29:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609316980000|2020-12-30 08:29:40|27876|27856|27875.5|27855.5|27876|27856|27875.5|27855.5|2
1609317120000|2020-12-30 08:32:00|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1609317340000|2020-12-30 08:35:40|27879|27859|27880.5|27860.5|27880.5|27860.5|27879|27859|2
1609317730000|2020-12-30 08:42:10|27884.5|27864.5|27886|27866|27886.3|27866.3|27884.5|27864.5|3
1609317830000|2020-12-30 08:43:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609317860000|2020-12-30 08:44:20|27881.5|27861.5|27880.5|27860.5|27881.5|27861.5|27880.5|27860.5|2
1609317870000|2020-12-30 08:44:30|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1609317880000|2020-12-30 08:44:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1609317890000|2020-12-30 08:44:50|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1609317900000|2020-12-30 08:45:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1609317940000|2020-12-30 08:45:40|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1609317960000|2020-12-30 08:46:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1609318020000|2020-12-30 08:47:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609318080000|2020-12-30 08:48:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1609318120000|2020-12-30 08:48:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609318250000|2020-12-30 08:50:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609318260000|2020-12-30 08:51:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1609318290000|2020-12-30 08:51:30|27880.5|27860.5|27878.5|27858.5|27880.5|27860.5|27878.5|27858.5|2
1609318340000|2020-12-30 08:52:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1609318460000|2020-12-30 08:54:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609318790000|2020-12-30 08:59:50|27879|27859|27877.5|27857.5|27879|27859|27877.5|27857.5|2
1609318800000|2020-12-30 09:00:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1609318920000|2020-12-30 09:02:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609320030000|2020-12-30 09:20:30|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1609320110000|2020-12-30 09:21:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609320150000|2020-12-30 09:22:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1609320230000|2020-12-30 09:23:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609320730000|2020-12-30 09:32:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1609320740000|2020-12-30 09:32:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609320750000|2020-12-30 09:32:30|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1609320760000|2020-12-30 09:32:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1609320870000|2020-12-30 09:34:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609321120000|2020-12-30 09:38:40|27877.5|27857.5|27878.5|27858.5|27878.5|27858.5|27877.5|27857.5|2
1609321160000|2020-12-30 09:39:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609321720000|2020-12-30 09:48:40|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|1
1609321740000|2020-12-30 09:49:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609321840000|2020-12-30 09:50:40|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1609322120000|2020-12-30 09:55:20|27876.8|27856.8|27877.5|27857.5|27877.5|27857.5|27876.8|27856.8|2
1609322130000|2020-12-30 09:55:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1609322240000|2020-12-30 09:57:20|27877|27857|27876.4|27856.4|27877|27857|27876.4|27856.4|2
1609322250000|2020-12-30 09:57:30|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|1
1609322260000|2020-12-30 09:57:40|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1609322440000|2020-12-30 10:00:40|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1609322460000|2020-12-30 10:01:00|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1609322470000|2020-12-30 10:01:10|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1609322570000|2020-12-30 10:02:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1609322580000|2020-12-30 10:03:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1609322590000|2020-12-30 10:03:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1609322770000|2020-12-30 10:06:10|27867.5|27847.5|27875.5|27855.5|27876|27856|27866|27846|8
1609322780000|2020-12-30 10:06:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1609323000000|2020-12-30 10:10:00|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1609323020000|2020-12-30 10:10:20|27879|27859|27877|27857|27879|27859|27872|27852|4
1609323440000|2020-12-30 10:17:20|27878.5|27858.5|27878|27858|27878.5|27858.5|27878|27858|2
1609323540000|2020-12-30 10:19:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609324630000|2020-12-30 10:37:10|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1609325260000|2020-12-30 10:47:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609325280000|2020-12-30 10:48:00|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1609326090000|2020-12-30 11:01:30|27876|27856|27876|27856|27876|27856|27876|27856|1
1609326370000|2020-12-30 11:06:10|27878.1|27858.1|27878|27858|27878.1|27858.1|27878|27858|2
1609326500000|2020-12-30 11:08:20|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1609327390000|2020-12-30 11:23:10|27877.7|27857.7|27878.5|27858.5|27878.5|27858.5|27877.7|27857.7|3
1609327400000|2020-12-30 11:23:20|27880.9|27860.9|27880.5|27860.5|27884|27864|27880.5|27860.5|5
1609327410000|2020-12-30 11:23:30|27883|27863|27883.5|27863.5|27883.5|27863.5|27883|27863|4
1609327420000|2020-12-30 11:23:40|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1609327430000|2020-12-30 11:23:50|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|4
1609327440000|2020-12-30 11:24:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1609327510000|2020-12-30 11:25:10|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1609327760000|2020-12-30 11:29:20|27883.5|27863.5|27883.4|27863.4|27883.5|27863.5|27883.4|27863.4|2
1609329600000|2020-12-30 12:00:00|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1609329760000|2020-12-30 12:02:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1609331120000|2020-12-30 12:25:20|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1609332590000|2020-12-30 12:49:50|27884.5|27864.5|27884|27864|27884.5|27864.5|27884|27864|2
1609332600000|2020-12-30 12:50:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1609333130000|2020-12-30 12:58:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1609333380000|2020-12-30 13:03:00|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1609333390000|2020-12-30 13:03:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609333500000|2020-12-30 13:05:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609333520000|2020-12-30 13:05:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1609336260000|2020-12-30 13:51:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1609336270000|2020-12-30 13:51:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609336280000|2020-12-30 13:51:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609336420000|2020-12-30 13:53:40|27878|27858|27875.7|27855.7|27878.5|27858.5|27875.7|27855.7|4
1609336430000|2020-12-30 13:53:50|27875.2|27855.2|27875.7|27855.7|27875.7|27855.7|27875.2|27855.2|2
1609336440000|2020-12-30 13:54:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1609336520000|2020-12-30 13:55:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1609336530000|2020-12-30 13:55:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1609336800000|2020-12-30 14:00:00|27889.5|27869.5|27888.8|27868.8|27889.5|27869.5|27888.5|27868.5|3
1609336830000|2020-12-30 14:00:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1609337200000|2020-12-30 14:06:40|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1609337300000|2020-12-30 14:08:20|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1609337800000|2020-12-30 14:16:40|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1609337810000|2020-12-30 14:16:50|27889|27854|27888|27853|27889|27854|27888|27853|2
1609338300000|2020-12-30 14:25:00|27889|27854|27883|27863|27889|27863|27883|27854|2
1609338310000|2020-12-30 14:25:10|27891.4|27856.4|27882.5|27862.5|27891.4|27862.5|27882.5|27856.4|2
1609338330000|2020-12-30 14:25:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1609338370000|2020-12-30 14:26:10|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1609338420000|2020-12-30 14:27:00|27888|27853|27885.5|27850.5|27888|27853|27885.5|27850.5|2
1609338430000|2020-12-30 14:27:10|27883|27848|27883|27848|27883|27848|27883|27848|1
1609338440000|2020-12-30 14:27:20|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1609338450000|2020-12-30 14:27:30|27882|27847|27882|27847|27882|27847|27882|27847|1
1609338460000|2020-12-30 14:27:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1609338480000|2020-12-30 14:28:00|27881|27846|27881|27846|27881|27846|27881|27846|1
1609338490000|2020-12-30 14:28:10|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1609338500000|2020-12-30 14:28:20|27881|27846|27881|27846|27881|27846|27881|27846|1
1609338510000|2020-12-30 14:28:30|27882.6|27847.6|27885|27850|27885|27850|27882.6|27847.6|2
1609338560000|2020-12-30 14:29:20|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1609338570000|2020-12-30 14:29:30|27881|27846|27881|27846|27881|27846|27881|27846|1
1609338580000|2020-12-30 14:29:40|27882|27847|27882|27847|27882|27847|27881|27846|3
1609338590000|2020-12-30 14:29:50|27881.5|27846.5|27882|27847|27882|27847|27881|27846|3
1609338630000|2020-12-30 14:30:30|27881.5|27846.5|27887|27852|27887.1|27852.1|27881.5|27846.5|3
1609338650000|2020-12-30 14:30:50|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1609338660000|2020-12-30 14:31:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1609338670000|2020-12-30 14:31:10|27877|27857|27875.8|27855.8|27877|27857|27875.8|27855.8|3
1609338690000|2020-12-30 14:31:30|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1609338700000|2020-12-30 14:31:40|27881.5|27846.5|27881.5|27846.5|27882|27847|27881.5|27846.5|3
1609338750000|2020-12-30 14:32:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1609338760000|2020-12-30 14:32:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1609338810000|2020-12-30 14:33:30|27872.5|27852.5|27872.4|27852.4|27872.5|27852.5|27872.4|27852.4|2
1609338820000|2020-12-30 14:33:40|27872.1|27852.1|27871.8|27851.8|27872.1|27852.1|27871.8|27851.8|2
1609338880000|2020-12-30 14:34:40|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1609338930000|2020-12-30 14:35:30|27879.9|27859.9|27886.6|27851.6|27886.6|27859.9|27879.9|27851.6|2
1609338940000|2020-12-30 14:35:40|27887.1|27852.1|27887.1|27852.1|27887.1|27852.1|27887.1|27852.1|1
1609339450000|2020-12-30 14:44:10|27887.5|27852.5|27887.1|27852.1|27887.5|27852.5|27887.1|27852.1|2
1609339600000|2020-12-30 14:46:40|27881.6|27861.6|27884|27864|27894.5|27864.5|27881.6|27857.8|9
1609339610000|2020-12-30 14:46:50|27882.5|27862.5|27892|27857|27892.5|27864|27882.5|27857|4
1609339620000|2020-12-30 14:47:00|27891.5|27856.5|27891|27856|27891.5|27856.5|27891|27856|2
1609339630000|2020-12-30 14:47:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1609339660000|2020-12-30 14:47:40|27893|27858|27893|27858|27893|27858|27893|27858|1
1609339890000|2020-12-30 14:51:30|27890.5|27855.5|27881|27861|27890.5|27861.5|27881|27855.4|4
1609339900000|2020-12-30 14:51:40|27880|27860|27879.5|27859.5|27880|27860|27879.5|27859.5|2
1609339920000|2020-12-30 14:52:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1609339940000|2020-12-30 14:52:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1609339970000|2020-12-30 14:52:50|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1609339980000|2020-12-30 14:53:00|27880|27860|27890.5|27855.5|27892.5|27860|27880|27855.5|5
1609340030000|2020-12-30 14:53:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1609340190000|2020-12-30 14:56:30|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1609340410000|2020-12-30 15:00:10|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1609340450000|2020-12-30 15:00:50|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|1
1609340470000|2020-12-30 15:01:10|27884.5|27864.5|27877.6|27857.6|27884.5|27864.5|27877.6|27857.6|3
1609340480000|2020-12-30 15:01:20|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1609340490000|2020-12-30 15:01:30|27874.8|27854.8|27876|27856|27876.3|27856.3|27874.8|27854.8|3
1609340500000|2020-12-30 15:01:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609340520000|2020-12-30 15:02:00|27876.6|27856.6|27877.1|27857.1|27877.1|27857.1|27876.6|27856.6|4
1609340530000|2020-12-30 15:02:10|27877|27857|27877|27857|27877.1|27857.1|27877|27857|3
1609340550000|2020-12-30 15:02:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609340880000|2020-12-30 15:08:00|27875.5|27855.5|27876.5|27841.5|27877.8|27855.5|27875.5|27841.5|3
1609340950000|2020-12-30 15:09:10|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1609340970000|2020-12-30 15:09:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1609340980000|2020-12-30 15:09:40|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1609341060000|2020-12-30 15:11:00|27877|27842|27877.5|27842.5|27877.5|27842.5|27877|27842|2
1609341150000|2020-12-30 15:12:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1609341270000|2020-12-30 15:14:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1609341310000|2020-12-30 15:15:10|27878.5|27843.5|27873.8|27853.8|27878.5|27853.8|27872.5|27843.5|3
1609341370000|2020-12-30 15:16:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1609341560000|2020-12-30 15:19:20|27867.9|27847.9|27868|27848|27868|27848|27867.9|27847.9|2
1609341610000|2020-12-30 15:20:10|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1609341620000|2020-12-30 15:20:20|27871.9|27851.9|27881|27861|27881|27861|27871.9|27851.9|2
1609341630000|2020-12-30 15:20:30|27887|27852|27880.5|27860.5|27887.5|27862|27877.5|27852|9
1609341640000|2020-12-30 15:20:40|27892|27857|27892|27857|27892|27857|27892|27857|1
1609341650000|2020-12-30 15:20:50|27885.5|27865.5|27883|27848|27892|27866.5|27881.3|27848|6
1609341670000|2020-12-30 15:21:10|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1609341690000|2020-12-30 15:21:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609341750000|2020-12-30 15:22:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1609341850000|2020-12-30 15:24:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1609341880000|2020-12-30 15:24:40|27876|27856|27876|27856|27876|27856|27876|27856|1
1609341920000|2020-12-30 15:25:20|27874|27854|27879.3|27859.3|27879.3|27859.3|27871|27851|4
1609341970000|2020-12-30 15:26:10|27880.8|27860.8|27880|27860|27885|27865|27879.8|27859.8|7
1609342170000|2020-12-30 15:29:30|27878|27858|27869.5|27849.5|27878|27858|27869.5|27849.5|3
1609342190000|2020-12-30 15:29:50|27879|27844|27879.5|27844.5|27879.5|27844.5|27879|27844|2
1609342200000|2020-12-30 15:30:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1609342210000|2020-12-30 15:30:10|27869.5|27849.5|27870|27850|27870|27850|27869.5|27849.5|2
1609342220000|2020-12-30 15:30:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1609342240000|2020-12-30 15:30:40|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1609342250000|2020-12-30 15:30:50|27879|27844|27879|27844|27879|27844|27879|27844|1
1609342270000|2020-12-30 15:31:10|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1609342300000|2020-12-30 15:31:40|27880|27845|27880|27845|27880|27845|27880|27845|1
1609342360000|2020-12-30 15:32:40|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1609342540000|2020-12-30 15:35:40|27882|27847|27882|27847|27882|27847|27882|27847|1
1609342570000|2020-12-30 15:36:10|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1609342650000|2020-12-30 15:37:30|27881|27846|27881|27846|27881|27846|27881|27846|1
1609342800000|2020-12-30 15:40:00|27883.3|27848.3|27883.8|27848.8|27884.3|27849.3|27883.3|27848.3|3
1609342820000|2020-12-30 15:40:20|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|1
1609342850000|2020-12-30 15:40:50|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|1
1609342880000|2020-12-30 15:41:20|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1609342930000|2020-12-30 15:42:10|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1609342960000|2020-12-30 15:42:40|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1609342990000|2020-12-30 15:43:10|27883.3|27848.3|27883.4|27848.4|27883.5|27848.5|27883.3|27848.3|3
1609343050000|2020-12-30 15:44:10|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1609343210000|2020-12-30 15:46:50|27883.3|27848.3|27872.8|27852.8|27883.3|27853.1|27872.8|27848.3|3
1609343250000|2020-12-30 15:47:30|27872.9|27852.9|27872.8|27852.8|27872.9|27852.9|27872.8|27852.8|2
1609343370000|2020-12-30 15:49:30|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1609343390000|2020-12-30 15:49:50|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1609343400000|2020-12-30 15:50:00|27874|27854|27873.8|27853.8|27874|27854|27873.3|27853.3|4
1609343410000|2020-12-30 15:50:10|27878|27843|27879.5|27844.5|27880.8|27852.3|27871.8|27843|7
1609343430000|2020-12-30 15:50:30|27878.8|27843.8|27877.8|27842.8|27878.8|27843.8|27877.8|27842.8|2
1609343460000|2020-12-30 15:51:00|27872.5|27852.5|27877.1|27842.1|27878|27854.5|27872.5|27842.1|6
1609343510000|2020-12-30 15:51:50|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1609343520000|2020-12-30 15:52:00|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1609343540000|2020-12-30 15:52:20|27880|27845|27878.4|27843.4|27880|27845|27878.4|27843.4|2
1609343550000|2020-12-30 15:52:30|27877.9|27842.9|27877.9|27842.9|27878.4|27843.4|27877.9|27842.9|3
1609343560000|2020-12-30 15:52:40|27876|27841|27873.5|27838.5|27876|27841|27873.5|27838.5|2
1609343580000|2020-12-30 15:53:00|27874|27839|27874|27839|27874|27839|27874|27839|1
1609343600000|2020-12-30 15:53:20|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1609343620000|2020-12-30 15:53:40|27872.5|27837.5|27867|27832|27872.5|27837.5|27867|27832|2
1609343630000|2020-12-30 15:53:50|27867.5|27832.5|27872.5|27837.5|27872.5|27837.5|27867.5|27832.5|3
1609343640000|2020-12-30 15:54:00|27874.5|27839.5|27876|27841|27876|27841|27874.5|27839.5|4
1609343670000|2020-12-30 15:54:30|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1609343710000|2020-12-30 15:55:10|27877|27842|27878|27843|27878|27843|27877|27842|2
1609343810000|2020-12-30 15:56:50|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1609343830000|2020-12-30 15:57:10|27877.5|27842.5|27881|27846|27881|27846|27877.5|27842.5|3
1609343980000|2020-12-30 15:59:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1609344100000|2020-12-30 16:01:40|27869|27849|27865.5|27845.5|27869|27849|27865|27845|4
1609344130000|2020-12-30 16:02:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1609344220000|2020-12-30 16:03:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1609344420000|2020-12-30 16:07:00|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1609344430000|2020-12-30 16:07:10|27869.9|27834.9|27872.5|27837.5|27872.5|27837.5|27868|27833|3
1609344450000|2020-12-30 16:07:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1609344780000|2020-12-30 16:13:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1609344810000|2020-12-30 16:13:30|27863.5|27843.5|27873|27838|27873|27843.5|27863.5|27838|2
1609345000000|2020-12-30 16:16:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1609345240000|2020-12-30 16:20:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1609345270000|2020-12-30 16:21:10|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1609345390000|2020-12-30 16:23:10|27863|27843|27862.5|27842.5|27864.8|27844.8|27862|27842|5
1609345400000|2020-12-30 16:23:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1609345430000|2020-12-30 16:23:50|27870.1|27850.1|27870|27850|27870.1|27850.1|27870|27850|2
1609345440000|2020-12-30 16:24:00|27870.1|27850.1|27870|27850|27870.1|27850.1|27870|27850|6
1609345530000|2020-12-30 16:25:30|27869|27835|27871.5|27836.5|27871.5|27836.5|27869|27834|4
1609345540000|2020-12-30 16:25:40|27870.5|27835.5|27867.5|27832.5|27870.5|27835.5|27867.5|27832.5|2
1609345570000|2020-12-30 16:26:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1609345590000|2020-12-30 16:26:30|27872.5|27837.5|27873.5|27838.5|27873.5|27838.5|27872.5|27837.5|2
1609345600000|2020-12-30 16:26:40|27874|27839|27874.5|27839.5|27874.5|27839.5|27874|27839|2
1609345610000|2020-12-30 16:26:50|27875|27840|27874.5|27839.5|27876|27841|27874.5|27839.5|3
1609345620000|2020-12-30 16:27:00|27875|27840|27876|27841|27876|27841|27875|27840|3
1609345630000|2020-12-30 16:27:10|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1609345640000|2020-12-30 16:27:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1609345650000|2020-12-30 16:27:30|27876.5|27841.5|27876|27841|27876.5|27841.5|27876|27841|2
1609345690000|2020-12-30 16:28:10|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1609345830000|2020-12-30 16:30:30|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1609345990000|2020-12-30 16:33:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1609346050000|2020-12-30 16:34:10|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1609346390000|2020-12-30 16:39:50|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1609347140000|2020-12-30 16:52:20|27880|27845|27880.5|27845.5|27880.5|27845.5|27880|27845|2
1609347240000|2020-12-30 16:54:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1609347290000|2020-12-30 16:54:50|27882|27847|27882.5|27847.5|27882.5|27847.5|27882|27847|2
1609347340000|2020-12-30 16:55:40|27883|27848|27883|27848|27883|27848|27883|27848|1
1609347380000|2020-12-30 16:56:20|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1609347400000|2020-12-30 16:56:40|27881.5|27846.5|27878|27843|27881.5|27846.5|27878|27843|3
1609347420000|2020-12-30 16:57:00|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1609347470000|2020-12-30 16:57:50|27879|27844|27879|27844|27879|27844|27879|27844|1
1609348110000|2020-12-30 17:08:30|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1609348140000|2020-12-30 17:09:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1609348710000|2020-12-30 17:18:30|27880.5|27845.5|27881.3|27846.3|27881.3|27846.3|27880.5|27845.5|3
1609349030000|2020-12-30 17:23:50|27876.3|27856.3|27877.8|27857.8|27877.8|27857.8|27876.3|27856.3|2
1609349060000|2020-12-30 17:24:20|27877.2|27857.2|27877.1|27857.1|27877.5|27857.5|27876.5|27856.5|8
1609349070000|2020-12-30 17:24:30|27876.5|27856.5|27878|27858|27878|27858|27876.5|27856.5|6
1609349090000|2020-12-30 17:24:50|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1609349100000|2020-12-30 17:25:00|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1609349110000|2020-12-30 17:25:10|27878.3|27858.3|27878.8|27858.8|27878.8|27858.8|27878.3|27858.3|2
1609349120000|2020-12-30 17:25:20|27877.5|27857.5|27878.8|27858.8|27879.3|27859.3|27873.4|27853.4|6
1609349170000|2020-12-30 17:26:10|27877.8|27857.8|27878.3|27858.3|27878.8|27858.8|27877.5|27857.5|5
1609349210000|2020-12-30 17:26:50|27878.8|27858.8|27878|27858|27878.8|27858.8|27878|27858|9
1609349270000|2020-12-30 17:27:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1609349400000|2020-12-30 17:30:00|27877.2|27857.2|27877.8|27857.8|27877.8|27857.8|27877.2|27857.2|2
1609349410000|2020-12-30 17:30:10|27878.3|27858.3|27897|27862|27900.5|27865.5|27878.3|27858.3|19
1609349420000|2020-12-30 17:30:20|27899.5|27864.5|27896.8|27861.8|27899.5|27864.5|27896.3|27861.3|15
1609349430000|2020-12-30 17:30:30|27898.5|27863.5|27899|27864|27899|27864|27896.8|27861.8|4
1609349440000|2020-12-30 17:30:40|27899.5|27864.5|27896.8|27861.8|27900|27865|27896.8|27861.8|9
1609349450000|2020-12-30 17:30:50|27897.3|27862.3|27897.3|27862.3|27897.3|27862.3|27897.3|27862.3|1
1609349470000|2020-12-30 17:31:10|27897.8|27862.8|27899.8|27864.8|27899.8|27864.8|27897.3|27862.3|3
1609349490000|2020-12-30 17:31:30|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1609349510000|2020-12-30 17:31:50|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|1
1609349540000|2020-12-30 17:32:20|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|27898.8|27863.8|1
1609349590000|2020-12-30 17:33:10|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1609350560000|2020-12-30 17:49:20|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|1
1609350570000|2020-12-30 17:49:30|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|1
1609350600000|2020-12-30 17:50:00|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1609351190000|2020-12-30 17:59:50|27901.3|27866.3|27900.5|27865.5|27901.3|27866.3|27900.5|27865.5|2
1609352340000|2020-12-30 18:19:00|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|1
1609352380000|2020-12-30 18:19:40|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|1
1609352430000|2020-12-30 18:20:30|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|1
1609352570000|2020-12-30 18:22:50|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1609352580000|2020-12-30 18:23:00|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|1
1609352660000|2020-12-30 18:24:20|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1609353010000|2020-12-30 18:30:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1609354270000|2020-12-30 18:51:10|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|1
1609354290000|2020-12-30 18:51:30|27897.3|27862.3|27900.3|27865.3|27900.3|27865.3|27897.3|27862.3|2
1609354310000|2020-12-30 18:51:50|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1609356760000|2020-12-30 19:32:40|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1609356770000|2020-12-30 19:32:50|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|1
1609356920000|2020-12-30 19:35:20|27900|27865|27900|27865|27900|27865|27900|27865|1
1609358620000|2020-12-30 20:03:40|27898|27863|27898|27863|27898|27863|27898|27863|1
1609359370000|2020-12-30 20:16:10|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1609360150000|2020-12-30 20:29:10|27903.3|27868.3|27905.5|27870.5|27905.5|27870.5|27903.3|27868.3|2
1609360160000|2020-12-30 20:29:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1609360310000|2020-12-30 20:31:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1609361090000|2020-12-30 20:44:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1609361100000|2020-12-30 20:45:00|27895.3|27860.3|27887.5|27867.5|27895.3|27867.5|27887.5|27859.8|3
1609361400000|2020-12-30 20:50:00|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1609361410000|2020-12-30 20:50:10|27896.5|27861.5|27888|27868|27896.5|27868|27888|27860.5|3
1609361550000|2020-12-30 20:52:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1609381860000|2020-12-31 02:31:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1609381880000|2020-12-31 02:31:20|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1609381890000|2020-12-31 02:31:30|27868.5|27848.5|27875|27855|27875.5|27855.5|27868.5|27848.5|3
1609381910000|2020-12-31 02:31:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1609381920000|2020-12-31 02:32:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1609382060000|2020-12-31 02:34:20|27881.8|27861.8|27877.8|27857.8|27881.8|27861.8|27877.8|27857.8|4
1609382070000|2020-12-31 02:34:30|27877.6|27857.6|27882.5|27862.5|27884|27864|27877.6|27857.6|5
1609382090000|2020-12-31 02:34:50|27877.5|27857.5|27883|27863|27883|27863|27877.5|27857.5|3
1609382160000|2020-12-31 02:36:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1609382180000|2020-12-31 02:36:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1609382190000|2020-12-31 02:36:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1609382230000|2020-12-31 02:37:10|27871.5|27851.5|27883|27863|27883|27863|27871.5|27851.5|5
1609382240000|2020-12-31 02:37:20|27884.5|27864.5|27884.5|27864.5|27900.2|27868.8|27883.6|27858.3|16
1609382250000|2020-12-31 02:37:30|27885|27865|27885.5|27865.5|27885.5|27865.5|27885|27865|2
1609382260000|2020-12-31 02:37:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1609382300000|2020-12-31 02:38:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1609382310000|2020-12-31 02:38:30|27884|27864|27884.3|27864.3|27884.3|27864.3|27884|27864|2
1609382380000|2020-12-31 02:39:40|27885.5|27865.5|27884.3|27864.3|27885.5|27865.5|27884.3|27864.3|2
1609382410000|2020-12-31 02:40:10|27885.5|27850.5|27872|27852|27889.5|27863.7|27872|27850.5|4
1609382420000|2020-12-31 02:40:20|27873.5|27853.5|27875.7|27855.7|27875.7|27855.7|27873.5|27853.5|3
1609382430000|2020-12-31 02:40:30|27876|27856|27878.5|27858.5|27878.5|27858.5|27875.5|27855.5|3
1609382440000|2020-12-31 02:40:40|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1609382450000|2020-12-31 02:40:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609382460000|2020-12-31 02:41:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1609382500000|2020-12-31 02:41:40|27881.5|27861.5|27882|27862|27883.5|27863.5|27881.5|27861.5|6
1609382510000|2020-12-31 02:41:50|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1609382530000|2020-12-31 02:42:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1609382540000|2020-12-31 02:42:20|27876|27856|27876|27856|27876|27856|27876|27856|1
1609382560000|2020-12-31 02:42:40|27877|27857|27880.5|27860.5|27880.5|27860.5|27877|27857|2
1609382570000|2020-12-31 02:42:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1609382680000|2020-12-31 02:44:40|27883.5|27863.5|27885.5|27865.5|27885.5|27865.5|27881|27861|3
1609382690000|2020-12-31 02:44:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1609382700000|2020-12-31 02:45:00|27889.5|27869.5|27886.5|27866.5|27889.5|27869.5|27886|27866|4
1609382720000|2020-12-31 02:45:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1609382740000|2020-12-31 02:45:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1609382770000|2020-12-31 02:46:10|27887|27867|27888|27868|27888|27868|27887|27867|2
1609382850000|2020-12-31 02:47:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1609382900000|2020-12-31 02:48:20|27889.5|27869.5|27897|27877|27897.5|27877.5|27889.5|27869.5|5
1609382980000|2020-12-31 02:49:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1609383000000|2020-12-31 02:50:00|27897|27877|27893.5|27873.5|27897|27877|27893.5|27873.5|2
1609383030000|2020-12-31 02:50:30|27894.5|27874.5|27896.3|27876.3|27900.7|27880.7|27894.5|27874.5|6
1609383100000|2020-12-31 02:51:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1609383130000|2020-12-31 02:52:10|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1609383140000|2020-12-31 02:52:20|27897|27877|27897|27877|27897|27877|27896.5|27876.5|3
1609383150000|2020-12-31 02:52:30|27899|27879|27897|27877|27899|27879|27897|27877|2
1609383200000|2020-12-31 02:53:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1609383260000|2020-12-31 02:54:20|27891.3|27871.3|27890.5|27870.5|27891.3|27871.3|27890.5|27870.5|2
1609383270000|2020-12-31 02:54:30|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1609383280000|2020-12-31 02:54:40|27898|27863|27898.5|27863.5|27898.5|27863.5|27898|27863|2
1609383290000|2020-12-31 02:54:50|27898|27863|27895.5|27860.5|27898|27863|27895|27860|3
1609383300000|2020-12-31 02:55:00|27896|27861|27896|27861|27896|27861|27896|27861|1
1609383320000|2020-12-31 02:55:20|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1609383390000|2020-12-31 02:56:30|27900.8|27865.8|27901.5|27866.5|27901.5|27866.5|27900.8|27865.8|2
1609383410000|2020-12-31 02:56:50|27901|27866|27901|27866|27901|27866|27901|27866|1
1609383440000|2020-12-31 02:57:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1609383450000|2020-12-31 02:57:30|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1609383530000|2020-12-31 02:58:50|27894|27874|27894|27874|27894|27874|27894|27874|1
1609383550000|2020-12-31 02:59:10|27897.5|27862.5|27896|27861|27897.5|27862.5|27896|27861|2
1609383590000|2020-12-31 02:59:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1609383600000|2020-12-31 03:00:00|27889|27869|27889|27869|27889|27869|27889|27869|1
1609383790000|2020-12-31 03:03:10|27887|27867|27888.5|27853.5|27888.5|27867|27887|27853.5|2
1609383800000|2020-12-31 03:03:20|27888|27853|27889|27854|27889|27854|27888|27853|2
1609383830000|2020-12-31 03:03:50|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1609383840000|2020-12-31 03:04:00|27889|27854|27889|27854|27889|27854|27889|27854|1
1609383890000|2020-12-31 03:04:50|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1609383900000|2020-12-31 03:05:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1609384020000|2020-12-31 03:07:00|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1609384090000|2020-12-31 03:08:10|27880.5|27860.5|27879.5|27859.5|27880.5|27860.5|27879.5|27859.5|3
1609384140000|2020-12-31 03:09:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1609384240000|2020-12-31 03:10:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1609384370000|2020-12-31 03:12:50|27883|27863|27884.5|27864.5|27884.5|27864.5|27883|27863|4
1609384380000|2020-12-31 03:13:00|27893|27873|27888.5|27868.5|27893|27873|27886|27866|7
1609384390000|2020-12-31 03:13:10|27894|27874|27887|27867|27894|27874|27886.3|27866.3|7
1609384400000|2020-12-31 03:13:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1609384410000|2020-12-31 03:13:30|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1609384420000|2020-12-31 03:13:40|27887|27867|27886|27866|27888.5|27868.5|27886|27866|4
1609384440000|2020-12-31 03:14:00|27887|27867|27888|27868|27888|27868|27887|27867|2
1609384500000|2020-12-31 03:15:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1609384510000|2020-12-31 03:15:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1609384520000|2020-12-31 03:15:20|27889.5|27869.5|27888|27868|27889.5|27869.5|27888|27868|2
1609384530000|2020-12-31 03:15:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1609384540000|2020-12-31 03:15:40|27889|27869|27889.5|27869.5|27889.5|27869.5|27889|27869|2
1609384550000|2020-12-31 03:15:50|27890.5|27870.5|27890|27870|27891.5|27871.5|27890|27870|4
1609384560000|2020-12-31 03:16:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1609384630000|2020-12-31 03:17:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1609384670000|2020-12-31 03:17:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1609384680000|2020-12-31 03:18:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1609384710000|2020-12-31 03:18:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1609385360000|2020-12-31 03:29:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1609385390000|2020-12-31 03:29:50|27878.5|27858.5|27886|27866|27886|27866|27878.5|27858.5|3
1609385400000|2020-12-31 03:30:00|27883.5|27863.5|27883|27863|27883.5|27863.5|27882.5|27862.5|3
1609385410000|2020-12-31 03:30:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1609385490000|2020-12-31 03:31:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1609385500000|2020-12-31 03:31:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1609386010000|2020-12-31 03:40:10|27883.5|27863.5|27888|27868|27888|27868|27883.5|27863.5|3
1609386050000|2020-12-31 03:40:50|27889.5|27869.5|27888.5|27868.5|27889.5|27869.5|27888.5|27868.5|2
1609386060000|2020-12-31 03:41:00|27890.5|27870.5|27895.5|27875.5|27895.5|27875.5|27890.5|27870.5|3
1609386070000|2020-12-31 03:41:10|27895|27875|27895.5|27875.5|27895.5|27875.5|27895|27875|2
1609386080000|2020-12-31 03:41:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1609386090000|2020-12-31 03:41:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1609386110000|2020-12-31 03:41:50|27903.5|27868.5|27903|27868|27903.5|27868.5|27903|27868|2
1609386130000|2020-12-31 03:42:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1609386150000|2020-12-31 03:42:30|27904|27869|27904|27869|27904|27869|27904|27869|1
1609386190000|2020-12-31 03:43:10|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1609386200000|2020-12-31 03:43:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1609386210000|2020-12-31 03:43:30|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1609386220000|2020-12-31 03:43:40|27903|27868|27903|27868|27903|27868|27903|27868|1
1609386300000|2020-12-31 03:45:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1609386330000|2020-12-31 03:45:30|27894|27874|27891|27871|27894|27874|27891|27871|3
1609386340000|2020-12-31 03:45:40|27891.5|27871.5|27891|27871|27894|27874|27891|27871|3
1609386390000|2020-12-31 03:46:30|27894|27874|27889|27869|27894|27874|27889|27869|2
1609386410000|2020-12-31 03:46:50|27889.5|27869.5|27892|27872|27892|27872|27886.8|27866.8|4
1609386420000|2020-12-31 03:47:00|27893.5|27873.5|27891|27871|27894.5|27874.5|27889|27869|8
1609386430000|2020-12-31 03:47:10|27893.5|27873.5|27891.5|27871.5|27894.5|27874.5|27891.5|27871.5|4
1609386560000|2020-12-31 03:49:20|27889|27869|27888.5|27868.5|27889|27869|27888.5|27868.5|2
1609386570000|2020-12-31 03:49:30|27887|27867|27887|27867|27887|27867|27886|27866|3
1609386590000|2020-12-31 03:49:50|27886.9|27866.9|27887|27867|27887|27867|27886.9|27866.9|2
1609386740000|2020-12-31 03:52:20|27888.5|27868.5|27889|27869|27889|27869|27888.5|27868.5|2
1609386750000|2020-12-31 03:52:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1609386870000|2020-12-31 03:54:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1609387030000|2020-12-31 03:57:10|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1609387040000|2020-12-31 03:57:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1609387140000|2020-12-31 03:59:00|27893.5|27873.5|27894.5|27874.5|27894.5|27874.5|27893.5|27873.5|3
1609387150000|2020-12-31 03:59:10|27896.8|27876.8|27904|27869|27906|27879|27896.8|27869|8
1609387160000|2020-12-31 03:59:20|27903.5|27868.5|27904|27869|27904|27869|27903.5|27868.5|2
1609387170000|2020-12-31 03:59:30|27903.5|27868.5|27904|27869|27904|27869|27903.5|27868.5|2
1609387180000|2020-12-31 03:59:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1609387190000|2020-12-31 03:59:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1609387200000|2020-12-31 04:00:00|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1609387210000|2020-12-31 04:00:10|27905|27870|27905|27870|27905|27870|27905|27870|1
1609387240000|2020-12-31 04:00:40|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1609387280000|2020-12-31 04:01:20|27906|27871|27906|27871|27906|27871|27906|27871|1
1609387320000|2020-12-31 04:02:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1609387350000|2020-12-31 04:02:30|27907|27872|27907|27872|27907|27872|27907|27872|1
1609387360000|2020-12-31 04:02:40|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1609387500000|2020-12-31 04:05:00|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|27907.8|27872.8|1
1609387520000|2020-12-31 04:05:20|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1609387660000|2020-12-31 04:07:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1609387800000|2020-12-31 04:10:00|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1609387820000|2020-12-31 04:10:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1609387850000|2020-12-31 04:10:50|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1609388070000|2020-12-31 04:14:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1609388500000|2020-12-31 04:21:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1609388510000|2020-12-31 04:21:50|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1609388530000|2020-12-31 04:22:10|27915|27880|27915|27880|27915|27880|27915|27880|1
1609388960000|2020-12-31 04:29:20|27919|27884|27919|27884|27919|27884|27919|27884|1
1609389040000|2020-12-31 04:30:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1609389050000|2020-12-31 04:30:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1609389060000|2020-12-31 04:31:00|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1609389190000|2020-12-31 04:33:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1609389250000|2020-12-31 04:34:10|27907|27887|27907|27887|27907|27887|27907|27887|1
1609389260000|2020-12-31 04:34:20|27907.5|27887.5|27908|27888|27908|27888|27907.5|27887.5|2
1609389640000|2020-12-31 04:40:40|27909|27889|27913|27893|27913|27893|27909|27889|2
1609389650000|2020-12-31 04:40:50|27912.5|27892.5|27920.5|27885.5|27920.5|27892.5|27912.5|27885.5|2
1609389670000|2020-12-31 04:41:10|27921|27886|27921|27886|27921|27886|27921|27886|1
1609389690000|2020-12-31 04:41:30|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27920.5|27885.5|3
1609389700000|2020-12-31 04:41:40|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1609389830000|2020-12-31 04:43:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1609389940000|2020-12-31 04:45:40|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1609390000000|2020-12-31 04:46:40|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|27921.5|27886.5|1
1609390060000|2020-12-31 04:47:40|27923.3|27888.3|27924.5|27889.5|27927.3|27892.3|27923.3|27888.3|3
1609390080000|2020-12-31 04:48:00|27925|27890|27925|27890|27925|27890|27925|27890|1
1609390150000|2020-12-31 04:49:10|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|27925.5|27890.5|1
1609390820000|2020-12-31 05:00:20|27925|27890|27925|27890|27925|27890|27925|27890|1
1609391410000|2020-12-31 05:10:10|27922.3|27887.3|27922.3|27887.3|27922.3|27887.3|27922.3|27887.3|1
1609391470000|2020-12-31 05:11:10|27919|27884|27919.5|27884.5|27919.5|27884.5|27919|27884|2
1609391610000|2020-12-31 05:13:30|27919|27884|27919|27884|27919|27884|27919|27884|1
1609392080000|2020-12-31 05:21:20|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1609392100000|2020-12-31 05:21:40|27911.5|27891.5|27908.5|27888.5|27911.5|27891.5|27908|27888|3
1609392220000|2020-12-31 05:23:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1609392460000|2020-12-31 05:27:40|27909|27889|27917|27897|27917|27897|27908.5|27888.5|6
1609393270000|2020-12-31 05:41:10|27915|27895|27915|27895|27915|27895|27915|27895|1
1609393750000|2020-12-31 05:49:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1609394160000|2020-12-31 05:56:00|27914|27894|27914|27894|27914|27894|27914|27894|1
1609394450000|2020-12-31 06:00:50|27915.5|27895.5|27913.5|27893.5|27915.5|27895.5|27913|27893|3
1609394460000|2020-12-31 06:01:00|27914|27894|27916|27896|27916|27896|27914|27894|3
1609394480000|2020-12-31 06:01:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1609394520000|2020-12-31 06:02:00|27915|27895|27915|27895|27915|27895|27915|27895|1
1609394770000|2020-12-31 06:06:10|27917|27897|27917|27897|27917|27897|27917|27897|1
1609394830000|2020-12-31 06:07:10|27916.5|27896.5|27920|27900|27920|27900|27916.5|27896.5|2
1609394860000|2020-12-31 06:07:40|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1609394910000|2020-12-31 06:08:30|27919|27899|27919|27899|27919|27899|27919|27899|1
1609394920000|2020-12-31 06:08:40|27919.5|27899.5|27925|27905|27925|27905|27919.5|27899.5|2
1609394930000|2020-12-31 06:08:50|27924.5|27904.5|27924|27904|27924.5|27904.5|27924|27904|2
1609394940000|2020-12-31 06:09:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1609394960000|2020-12-31 06:09:20|27927.1|27907.1|27928|27908|27928|27908|27926|27906|4
1609394970000|2020-12-31 06:09:30|27927.5|27907.5|27926|27906|27927.5|27907.5|27926|27906|2
1609395030000|2020-12-31 06:10:30|27926.5|27906.5|27928|27908|27928.5|27908.5|27926.5|27906.5|3
1609395050000|2020-12-31 06:10:50|27931.5|27911.5|27928.5|27908.5|27934|27914|27928.5|27908.5|6
1609395080000|2020-12-31 06:11:20|27930.5|27910.5|27932.5|27912.5|27935|27915|27930.2|27910.2|5
1609395090000|2020-12-31 06:11:30|27933.5|27913.5|27940.5|27905.5|27940.5|27913.5|27933.5|27905.5|2
1609395100000|2020-12-31 06:11:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1609395130000|2020-12-31 06:12:10|27944|27909|27944.5|27909.5|27944.5|27909.5|27944|27909|2
1609395220000|2020-12-31 06:13:40|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1609395710000|2020-12-31 06:21:50|27936|27916|27938.5|27918.5|27938.5|27918.5|27935.5|27915.5|3
1609395720000|2020-12-31 06:22:00|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1609395770000|2020-12-31 06:22:50|27933|27913|27932|27912|27933|27913|27930|27910|3
1609395780000|2020-12-31 06:23:00|27930|27910|27929.5|27894.5|27930|27910|27915|27880|5
1609395790000|2020-12-31 06:23:10|27929|27894|27928.5|27893.5|27929.5|27894.5|27928.5|27893.5|3
1609395810000|2020-12-31 06:23:30|27925|27890|27924.3|27889.3|27925|27890|27922.8|27887.8|4
1609395820000|2020-12-31 06:23:40|27924.8|27889.8|27924.8|27889.8|27924.8|27889.8|27924.8|27889.8|1
1609395830000|2020-12-31 06:23:50|27925.3|27890.3|27927.5|27892.5|27927.5|27892.5|27925.3|27890.3|3
1609395840000|2020-12-31 06:24:00|27927|27892|27927|27892|27927|27892|27927|27892|1
1609395860000|2020-12-31 06:24:20|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1609395870000|2020-12-31 06:24:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1609395890000|2020-12-31 06:24:50|27925.5|27905.5|27937.5|27902.5|27941.5|27906.5|27925.5|27902.5|6
1609395900000|2020-12-31 06:25:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1609396150000|2020-12-31 06:29:10|27925|27905|27925|27905|27925|27905|27925|27905|1
1609396270000|2020-12-31 06:31:10|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1609396380000|2020-12-31 06:33:00|27925|27905|27928.5|27908.5|27928.5|27908.5|27925|27905|2
1609396390000|2020-12-31 06:33:10|27925|27905|27925|27905|27925|27905|27925|27905|1
1609396600000|2020-12-31 06:36:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1609396610000|2020-12-31 06:36:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609396650000|2020-12-31 06:37:30|27913.5|27893.5|27918|27898|27918|27898|27911|27891|5
1609396660000|2020-12-31 06:37:40|27917.5|27897.5|27913|27893|27917.5|27897.5|27913|27893|2
1609396670000|2020-12-31 06:37:50|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1609396690000|2020-12-31 06:38:10|27917.7|27897.7|27918|27898|27918|27898|27914|27894|4
1609396700000|2020-12-31 06:38:20|27917.5|27897.5|27915|27895|27917.5|27897.5|27915|27895|2
1609396710000|2020-12-31 06:38:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1609396780000|2020-12-31 06:39:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1609396790000|2020-12-31 06:39:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609396800000|2020-12-31 06:40:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1609396810000|2020-12-31 06:40:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609396840000|2020-12-31 06:40:40|27923|27903|27925.5|27905.5|27925.5|27905.5|27923|27903|2
1609396870000|2020-12-31 06:41:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1609396880000|2020-12-31 06:41:20|27918.5|27898.5|27920|27900|27920|27900|27918.5|27898.5|2
1609396930000|2020-12-31 06:42:10|27918|27898|27920|27900|27920|27900|27918|27898|2
1609396980000|2020-12-31 06:43:00|27920.5|27900.5|27923|27903|27923|27903|27920.5|27900.5|2
1609396990000|2020-12-31 06:43:10|27921.5|27901.5|27921|27901|27921.5|27901.5|27921|27901|2
1609397000000|2020-12-31 06:43:20|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1609397100000|2020-12-31 06:45:00|27918|27898|27920|27900|27920|27900|27918|27898|2
1609397140000|2020-12-31 06:45:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1609397520000|2020-12-31 06:52:00|27924|27904|27924|27904|27924|27904|27924|27904|1
1609397530000|2020-12-31 06:52:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1609397540000|2020-12-31 06:52:20|27925.5|27905.5|27923|27903|27925.5|27905.5|27923|27903|8
1609397610000|2020-12-31 06:53:30|27924|27904|27925.5|27905.5|27925.5|27905.5|27924|27904|2
1609397630000|2020-12-31 06:53:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1609397930000|2020-12-31 06:58:50|27926|27906|27928|27908|27928|27908|27926|27906|3
1609398460000|2020-12-31 07:07:40|27925|27905|27925|27905|27925|27905|27925|27905|1
1609398510000|2020-12-31 07:08:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1609398630000|2020-12-31 07:10:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1609398640000|2020-12-31 07:10:40|27925|27905|27925.5|27905.5|27926|27906|27925|27905|4
1609398660000|2020-12-31 07:11:00|27927.4|27907.4|27923|27903|27927.4|27907.4|27923|27903|3
1609398930000|2020-12-31 07:15:30|27925|27905|27925|27905|27925|27905|27925|27905|1
1609398940000|2020-12-31 07:15:40|27924|27904|27922|27902|27924|27904|27922|27902|2
1609399120000|2020-12-31 07:18:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1609399130000|2020-12-31 07:18:50|27919|27899|27919|27899|27919|27899|27919|27899|1
1609399140000|2020-12-31 07:19:00|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1609399160000|2020-12-31 07:19:20|27920|27900|27920|27900|27920|27900|27920|27900|1
1609399210000|2020-12-31 07:20:10|27920.5|27900.5|27920.5|27900.5|27921|27901|27920.5|27900.5|3
1609399300000|2020-12-31 07:21:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1609399310000|2020-12-31 07:21:50|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1609399360000|2020-12-31 07:22:40|27920|27900|27919|27899|27920|27900|27919|27899|2
1609399470000|2020-12-31 07:24:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1609399580000|2020-12-31 07:26:20|27921|27901|27920|27900|27921|27901|27920|27900|2
1609399640000|2020-12-31 07:27:20|27918.5|27898.5|27920|27900|27920|27900|27918.5|27898.5|2
1609399770000|2020-12-31 07:29:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1609399780000|2020-12-31 07:29:40|27920|27900|27918|27898|27920|27900|27918|27898|3
1609399790000|2020-12-31 07:29:50|27919|27899|27919|27899|27919|27899|27919|27899|1
1609399800000|2020-12-31 07:30:00|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1609399820000|2020-12-31 07:30:20|27919|27899|27919|27899|27919|27899|27919|27899|1
1609399880000|2020-12-31 07:31:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1609399890000|2020-12-31 07:31:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1609399900000|2020-12-31 07:31:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1609400010000|2020-12-31 07:33:30|27925.2|27905.2|27923|27903|27926.2|27906.2|27923|27903|5
1609400020000|2020-12-31 07:33:40|27923.2|27903.2|27930.5|27910.5|27931|27911|27923|27903|6
1609400030000|2020-12-31 07:33:50|27930|27910|27928.5|27908.5|27930|27910|27928.5|27908.5|2
1609400040000|2020-12-31 07:34:00|27929|27909|27928.5|27908.5|27929|27909|27928.5|27908.5|2
1609400050000|2020-12-31 07:34:10|27929|27909|27929|27909|27929|27909|27929|27909|1
1609400090000|2020-12-31 07:34:50|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1609400100000|2020-12-31 07:35:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1609400110000|2020-12-31 07:35:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1609400120000|2020-12-31 07:35:20|27931|27911|27937|27917|27937|27917|27931|27911|4
1609400130000|2020-12-31 07:35:30|27937.2|27917.2|27936|27916|27937.2|27917.2|27936|27916|2
1609400140000|2020-12-31 07:35:40|27943|27923|27939.5|27919.5|27943|27923|27939.5|27919.5|4
1609400160000|2020-12-31 07:36:00|27939|27919|27939|27919|27939|27919|27939|27919|1
1609400210000|2020-12-31 07:36:50|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|27938.5|27918.5|1
1609400240000|2020-12-31 07:37:20|27937|27917|27936.5|27916.5|27937|27917|27936.5|27916.5|2
1609400260000|2020-12-31 07:37:40|27937|27917|27938|27918|27938.5|27918.5|27937|27917|3
1609400380000|2020-12-31 07:39:40|27939|27919|27939|27919|27939|27919|27939|27919|1
1609400440000|2020-12-31 07:40:40|27944.5|27924.5|27954.5|27934.5|27956.3|27936.3|27944.5|27924.5|7
1609400450000|2020-12-31 07:40:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1609400460000|2020-12-31 07:41:00|27956|27936|27960|27940|27960|27940|27956|27936|3
1609400490000|2020-12-31 07:41:30|27960.5|27940.5|27961.5|27941.5|27961.8|27941.8|27960.5|27940.5|3
1609400590000|2020-12-31 07:43:10|27960.5|27940.5|27958.5|27938.5|27960.5|27940.5|27958|27938|3
1609400600000|2020-12-31 07:43:20|27960.3|27940.3|27955|27935|27960.3|27940.3|27953.5|27933.5|4
1609400610000|2020-12-31 07:43:30|27955.5|27935.5|27956|27936|27957|27937|27955.5|27935.5|3
1609400620000|2020-12-31 07:43:40|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609400650000|2020-12-31 07:44:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1609400690000|2020-12-31 07:44:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1609400720000|2020-12-31 07:45:20|27956|27936|27960.5|27940.5|27960.5|27940.5|27956|27936|3
1609400860000|2020-12-31 07:47:40|27958|27938|27959.5|27939.5|27959.5|27939.5|27957.5|27937.5|3
1609400870000|2020-12-31 07:47:50|27960|27940|27960|27940|27960|27940|27960|27940|1
1609400880000|2020-12-31 07:48:00|27959|27939|27955.5|27935.5|27959|27939|27955.5|27935.5|4
1609400950000|2020-12-31 07:49:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1609400960000|2020-12-31 07:49:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1609400970000|2020-12-31 07:49:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1609400980000|2020-12-31 07:49:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1609401010000|2020-12-31 07:50:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609401070000|2020-12-31 07:51:10|27957|27937|27957|27937|27957|27937|27957|27937|1
1609401080000|2020-12-31 07:51:20|27957.5|27937.5|27959.5|27939.5|27959.5|27939.5|27957.5|27937.5|3
1609401090000|2020-12-31 07:51:30|27959|27939|27959.5|27939.5|27959.5|27939.5|27959|27939|2
1609401180000|2020-12-31 07:53:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1609401200000|2020-12-31 07:53:20|27958|27938|27953|27933|27958|27938|27952|27932|6
1609401340000|2020-12-31 07:55:40|27951|27931|27951|27931|27951|27931|27951|27931|1
1609401350000|2020-12-31 07:55:50|27952|27932|27953|27933|27953|27933|27946.5|27926.5|8
1609401410000|2020-12-31 07:56:50|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1609401420000|2020-12-31 07:57:00|27953|27933|27953|27933|27953|27933|27953|27933|1
1609401510000|2020-12-31 07:58:30|27952.5|27932.5|27951|27931|27952.5|27932.5|27951|27931|3
1609401560000|2020-12-31 07:59:20|27950.5|27930.5|27951.5|27931.5|27951.5|27931.5|27950.5|27930.5|3
1609401590000|2020-12-31 07:59:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1609401770000|2020-12-31 08:02:50|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609401810000|2020-12-31 08:03:30|27953|27933|27953|27933|27954|27934|27953|27933|3
1609401820000|2020-12-31 08:03:40|27952.5|27932.5|27950.5|27930.5|27952.5|27932.5|27950.5|27930.5|2
1609401840000|2020-12-31 08:04:00|27950|27930|27955.5|27935.5|27955.5|27935.5|27949|27929|5
1609401850000|2020-12-31 08:04:10|27955|27935|27954|27934|27955|27935|27954|27934|2
1609401860000|2020-12-31 08:04:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1609401870000|2020-12-31 08:04:30|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1609401880000|2020-12-31 08:04:40|27953|27933|27950|27930|27954.5|27934.5|27950|27930|7
1609401890000|2020-12-31 08:04:50|27949.5|27929.5|27955|27935|27955|27935|27948.5|27928.5|4
1609401900000|2020-12-31 08:05:00|27954|27934|27948.5|27928.5|27954|27934|27948.5|27928.5|2
1609401910000|2020-12-31 08:05:10|27949.5|27929.5|27949|27929|27953.5|27933.5|27948.5|27928.5|7
1609401920000|2020-12-31 08:05:20|27948.5|27928.5|27947|27927|27948.5|27928.5|27947|27927|3
1609401930000|2020-12-31 08:05:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1609401940000|2020-12-31 08:05:40|27948|27928|27947.5|27927.5|27948|27928|27947.5|27927.5|2
1609401950000|2020-12-31 08:05:50|27946.5|27926.5|27939|27919|27946.5|27926.5|27937|27917|6
1609401960000|2020-12-31 08:06:00|27940.5|27920.5|27939.5|27919.5|27941.5|27921.5|27939.5|27919.5|3
1609401970000|2020-12-31 08:06:10|27940.5|27920.5|27944.5|27924.5|27944.5|27924.5|27940.5|27920.5|4
1609401980000|2020-12-31 08:06:20|27945.5|27925.5|27945|27925|27947|27927|27945|27925|3
1609402040000|2020-12-31 08:07:20|27946|27926|27946.5|27926.5|27946.5|27926.5|27945|27925|3
1609402050000|2020-12-31 08:07:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1609402120000|2020-12-31 08:08:40|27947.5|27927.5|27949|27929|27949|27929|27947.5|27927.5|2
1609402220000|2020-12-31 08:10:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1609402300000|2020-12-31 08:11:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1609402450000|2020-12-31 08:14:10|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1609402470000|2020-12-31 08:14:30|27950|27930|27950.5|27930.5|27950.5|27930.5|27950|27930|2
1609402530000|2020-12-31 08:15:30|27950|27930|27950|27930|27950|27930|27950|27930|1
1609402570000|2020-12-31 08:16:10|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1609402580000|2020-12-31 08:16:20|27950|27930|27950|27930|27950|27930|27950|27930|1
1609402920000|2020-12-31 08:22:00|27951.5|27931.5|27957.5|27937.5|27957.5|27937.5|27951.5|27931.5|3
1609402930000|2020-12-31 08:22:10|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1609403100000|2020-12-31 08:25:00|27957|27937|27962|27942|27962|27942|27957|27937|2
1609403110000|2020-12-31 08:25:10|27961|27941|27961|27941|27961|27941|27961|27941|1
1609403230000|2020-12-31 08:27:10|27962|27942|27963|27943|27965|27945|27962|27942|3
1609403370000|2020-12-31 08:29:30|27961.5|27941.5|27960.5|27940.5|27961.5|27941.5|27960.5|27940.5|2
1609403550000|2020-12-31 08:32:30|27960|27940|27958.5|27938.5|27960|27940|27958.5|27938.5|2
1609403570000|2020-12-31 08:32:50|27958|27938|27958|27938|27958|27938|27958|27938|1
1609403640000|2020-12-31 08:34:00|27957.5|27937.5|27956.5|27936.5|27957.5|27937.5|27956.5|27936.5|2
1609403650000|2020-12-31 08:34:10|27956|27936|27956|27936|27956|27936|27955|27935|3
1609403680000|2020-12-31 08:34:40|27953|27933|27953|27933|27955|27935|27953|27933|5
1609403690000|2020-12-31 08:34:50|27952.5|27932.5|27953.5|27933.5|27954|27934|27952.5|27932.5|4
1609403720000|2020-12-31 08:35:20|27954|27934|27954|27934|27954|27934|27954|27934|1
1609403750000|2020-12-31 08:35:50|27954.5|27934.5|27957|27937|27957|27937|27954.5|27934.5|2
1609403760000|2020-12-31 08:36:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1609403790000|2020-12-31 08:36:30|27954|27934|27954.5|27934.5|27954.5|27934.5|27954|27934|2
1609403810000|2020-12-31 08:36:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1609403890000|2020-12-31 08:38:10|27954|27934|27953|27933|27954|27934|27953|27933|2
1609403960000|2020-12-31 08:39:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1609403990000|2020-12-31 08:39:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1609404000000|2020-12-31 08:40:00|27953.5|27933.5|27953|27933|27953.5|27933.5|27953|27933|2
1609404130000|2020-12-31 08:42:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1609404180000|2020-12-31 08:43:00|27951|27931|27950.5|27930.5|27951|27931|27950.5|27930.5|2
1609404200000|2020-12-31 08:43:20|27951.5|27931.5|27950.5|27930.5|27951.5|27931.5|27950.5|27930.5|2
1609404240000|2020-12-31 08:44:00|27946.5|27926.5|27950.5|27930.5|27951.5|27931.5|27946.5|27926.5|4
1609404250000|2020-12-31 08:44:10|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1609404260000|2020-12-31 08:44:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1609404270000|2020-12-31 08:44:30|27945|27925|27946|27926|27946|27926|27944|27924|4
1609404280000|2020-12-31 08:44:40|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1609404290000|2020-12-31 08:44:50|27947|27927|27947|27927|27947|27927|27947|27927|1
1609404310000|2020-12-31 08:45:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1609404330000|2020-12-31 08:45:30|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|27955.5|27920.5|1
1609404360000|2020-12-31 08:46:00|27957|27922|27957|27922|27957|27922|27957|27922|1
1609404410000|2020-12-31 08:46:50|27956.5|27921.5|27957|27922|27957|27922|27956.5|27921.5|2
1609404830000|2020-12-31 08:53:50|27957.5|27922.5|27958|27923|27958|27923|27957.5|27922.5|2
1609405170000|2020-12-31 08:59:30|27959|27924|27958.5|27923.5|27959|27934.5|27951.2|27923.5|4
1609405180000|2020-12-31 08:59:40|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1609405200000|2020-12-31 09:00:00|27962|27927|27962.5|27927.5|27962.5|27927.5|27962|27927|2
1609405570000|2020-12-31 09:06:10|27960.8|27925.8|27959.8|27924.8|27960.8|27925.8|27959.8|27924.8|2
1609405580000|2020-12-31 09:06:20|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1609406020000|2020-12-31 09:13:40|27953.5|27933.5|27957|27937|27957.5|27937.5|27953.5|27933.5|3
1609406040000|2020-12-31 09:14:00|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1609406050000|2020-12-31 09:14:10|27963|27928|27963|27928|27963|27928|27963|27928|1
1609406080000|2020-12-31 09:14:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1609406170000|2020-12-31 09:16:10|27964.5|27929.5|27964.5|27929.5|27964.8|27929.8|27964.5|27929.5|3
1609406200000|2020-12-31 09:16:40|27966.3|27931.3|27966.3|27931.3|27966.3|27931.3|27966.3|27931.3|1
1609406240000|2020-12-31 09:17:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1609406250000|2020-12-31 09:17:30|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1609406280000|2020-12-31 09:18:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1609406310000|2020-12-31 09:18:30|27963|27928|27963|27928|27963|27928|27963|27928|1
1609406320000|2020-12-31 09:18:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1609406420000|2020-12-31 09:20:20|27964|27929|27964|27929|27964|27929|27964|27929|1
1609406450000|2020-12-31 09:20:50|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1609406650000|2020-12-31 09:24:10|27964|27929|27962.5|27927.5|27964|27929|27962.5|27927.5|4
1609406820000|2020-12-31 09:27:00|27957.5|27937.5|27962.5|27927.5|27962.5|27937.5|27957.5|27927.5|2
1609406860000|2020-12-31 09:27:40|27959.5|27939.5|27959|27939|27959.5|27939.5|27959|27939|2
1609406890000|2020-12-31 09:28:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1609407010000|2020-12-31 09:30:10|27965|27930|27966.5|27931.5|27966.5|27931.5|27965|27930|3
1609407030000|2020-12-31 09:30:30|27967|27932|27966.5|27931.5|27967|27932|27966.5|27931.5|2
1609407050000|2020-12-31 09:30:50|27967|27932|27967|27932|27967|27932|27967|27932|1
1609407060000|2020-12-31 09:31:00|27966|27931|27965.5|27930.5|27966|27931|27965.5|27930.5|2
1609407070000|2020-12-31 09:31:10|27966|27931|27966|27931|27966|27931|27966|27931|1
1609407090000|2020-12-31 09:31:30|27961.1|27926.1|27951.2|27916.2|27961.1|27926.1|27950.3|27915.3|5
1609407100000|2020-12-31 09:31:40|27951.5|27916.5|27943.5|27923.5|27951.5|27923.5|27943.5|27916.5|2
1609407160000|2020-12-31 09:32:40|27941.8|27921.8|27946.5|27911.5|27946.5|27921.8|27941.8|27909.8|4
1609407170000|2020-12-31 09:32:50|27944|27909|27943.5|27908.5|27946|27911|27943.5|27908.5|3
1609407200000|2020-12-31 09:33:20|27943|27908|27943|27908|27943|27908|27943|27908|1
1609407260000|2020-12-31 09:34:20|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1609407310000|2020-12-31 09:35:10|27943.5|27908.5|27943|27908|27945|27910|27943|27908|4
1609407330000|2020-12-31 09:35:30|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1609407360000|2020-12-31 09:36:00|27942.3|27922.3|27966.5|27931.5|27966.5|27931.5|27941.3|27912.8|19
1609407370000|2020-12-31 09:36:10|27962|27927|27947.2|27927.2|27962|27927.2|27946.7|27923.5|4
1609407380000|2020-12-31 09:36:20|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1609407400000|2020-12-31 09:36:40|27947.5|27927.5|27969.5|27934.5|27969.5|27934.5|27947.5|27925|7
1609407410000|2020-12-31 09:36:50|27971|27936|27959.8|27924.8|27973.5|27938.5|27959.8|27924.8|8
1609407460000|2020-12-31 09:37:40|27959.3|27924.3|27959.3|27924.3|27959.3|27924.3|27959.3|27924.3|1
1609407540000|2020-12-31 09:39:00|27958.5|27923.5|27946.3|27926.3|27959|27926.3|27944.3|27923.5|6
1609407550000|2020-12-31 09:39:10|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|1
1609407580000|2020-12-31 09:39:40|27947.9|27927.9|27961|27926|27961|27927.9|27946.4|27926|5
1609407590000|2020-12-31 09:39:50|27963.5|27928.5|27962|27927|27963.5|27928.5|27962|27927|2
1609407610000|2020-12-31 09:40:10|27962.5|27927.5|27963.5|27928.5|27963.5|27928.5|27962.5|27927.5|3
1609407630000|2020-12-31 09:40:30|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1609407640000|2020-12-31 09:40:40|27963.5|27928.5|27965.5|27930.5|27965.5|27930.5|27963.5|27928.5|2
1609407660000|2020-12-31 09:41:00|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|27964.9|27929.9|1
1609408010000|2020-12-31 09:46:50|27965.9|27930.9|27965.9|27930.9|27965.9|27930.9|27965.9|27930.9|1
1609408050000|2020-12-31 09:47:30|27966.4|27931.4|27966.4|27931.4|27966.4|27931.4|27966.4|27931.4|1
1609408130000|2020-12-31 09:48:50|27956.7|27936.7|27955.7|27935.7|27956.7|27936.7|27955.7|27935.7|2
1609408150000|2020-12-31 09:49:10|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1609408180000|2020-12-31 09:49:40|27966|27931|27963.7|27928.7|27966|27931|27963.7|27928.7|2
1609408370000|2020-12-31 09:52:50|27962.6|27927.6|27952.9|27932.9|27962.6|27932.9|27952.9|27927.6|2
1609408390000|2020-12-31 09:53:10|27953.4|27933.4|27951.9|27931.9|27953.4|27933.4|27951.9|27931.9|2
1609408500000|2020-12-31 09:55:00|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1609410540000|2020-12-31 10:29:00|27953.7|27933.7|27954.2|27934.2|27954.2|27934.2|27953.7|27933.7|2
1609410550000|2020-12-31 10:29:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1609410830000|2020-12-31 10:33:50|27952.5|27932.5|27952.4|27932.4|27952.5|27932.5|27952.4|27932.4|2
1609412120000|2020-12-31 10:55:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1609412330000|2020-12-31 10:58:50|27953|27933|27976|27941|27977.5|27942.5|27953|27933|8
1609412340000|2020-12-31 10:59:00|27986|27943|27974.5|27939.5|27986|27944|27969|27934|9
1609412350000|2020-12-31 10:59:10|27974|27939|27974|27939|27974.5|27939.5|27974|27939|3
1609412360000|2020-12-31 10:59:20|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1609412370000|2020-12-31 10:59:30|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1609412380000|2020-12-31 10:59:40|27975|27938|27975|27938|27975|27938|27975|27938|2
1609412390000|2020-12-31 10:59:50|27976||27976||27976||27976||1
1609412400000|2020-12-31 11:00:00|27976.8||27976.8||27976.8||27976.8||1
1609412470000|2020-12-31 11:01:10|27975|27936|27971.7|27936.7|27975|27936.7|27971.7|27936|2
1609412620000|2020-12-31 11:03:40|27973.4|27938.4|27972.4|27937.4|27973.4|27938.4|27972.4|27937.4|2
1609412630000|2020-12-31 11:03:50|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1609412710000|2020-12-31 11:05:10|27975.9|27940.9|27976.4|27941.4|27976.4|27941.4|27975.9|27940.9|2
1609412730000|2020-12-31 11:05:30|27969.9|27934.9|27976.4|27941.4|27976.4|27941.4|27969.9|27934.9|3
1609412810000|2020-12-31 11:06:50|27977.9|27942.9|27978.5|27943.5|27978.5|27943.5|27977.9|27942.9|3
1609413120000|2020-12-31 11:12:00|27978|27943|27978|27943|27978|27943|27978|27943|1
1609414100000|2020-12-31 11:28:20|27980.4|27945.4|27980|27945|27980.4|27945.4|27980|27945|2
1609414240000|2020-12-31 11:30:40|27972.5|27952.5|27988.5|27953.5|27988.5|27955|27972.5|27948.9|6
1609414260000|2020-12-31 11:31:00|27988|27953|27987.5|27952.5|27988|27953|27987.5|27952.5|2
1609414270000|2020-12-31 11:31:10|27986.5|27951.5|27980.5|27945.5|27986.5|27951.5|27980.5|27945.5|2
1609414280000|2020-12-31 11:31:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609414310000|2020-12-31 11:31:50|27980|27945|27980|27945|27980|27945|27980|27945|1
1609414400000|2020-12-31 11:33:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1609414870000|2020-12-31 11:41:10||27937.5||27937.5||27937.5||27937.5|1
1609415140000|2020-12-31 11:45:40|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1609415160000|2020-12-31 11:46:00|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|1
1609415170000|2020-12-31 11:46:10|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1609415740000|2020-12-31 11:55:40|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1609415850000|2020-12-31 11:57:30|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1609416000000|2020-12-31 12:00:00|27971.5|27936.5|27971|27936|27971.5|27936.5|27971|27936|2
1609416030000|2020-12-31 12:00:30|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1609416090000|2020-12-31 12:01:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1609416250000|2020-12-31 12:04:10|27969|27934|27969|27934|27969|27934|27969|27934|1
1609416340000|2020-12-31 12:05:40|27968.5|27933.5|27969|27934|27969|27934|27968|27933|3
1609416350000|2020-12-31 12:05:50|27970.5|27935.5|27970|27935|27970.5|27935.5|27970|27935|2
1609416360000|2020-12-31 12:06:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1609416760000|2020-12-31 12:12:40|27971|27936|27965|27945|27971|27945|27965|27936|2
1609416770000|2020-12-31 12:12:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609416800000|2020-12-31 12:13:20|27965|27945|27965|27945|27965|27945|27965|27945|1
1609416920000|2020-12-31 12:15:20|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609416960000|2020-12-31 12:16:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1609416970000|2020-12-31 12:16:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1609416980000|2020-12-31 12:16:20|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609417030000|2020-12-31 12:17:10|27970|27950|27967|27947|27970|27950|27967|27947|2
1609417040000|2020-12-31 12:17:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1609417220000|2020-12-31 12:20:20|27968|27948|27968|27948|27968|27948|27968|27948|1
1609417550000|2020-12-31 12:25:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1609417570000|2020-12-31 12:26:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1609417740000|2020-12-31 12:29:00|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1609417950000|2020-12-31 12:32:30|27966|27946|27966|27946|27966|27946|27966|27946|1
1609417960000|2020-12-31 12:32:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1609417970000|2020-12-31 12:32:50|27973|27938|27964.5|27944.5|27973|27944.5|27964.5|27937.5|3
1609418020000|2020-12-31 12:33:40|27964|27944|27964|27944|27964|27944|27964|27944|1
1609418090000|2020-12-31 12:34:50|27965.5|27945.5|27966|27946|27966|27946|27965.5|27945.5|2
1609418100000|2020-12-31 12:35:00|27970.8|27950.8|27977|27942|27977|27950.8|27970.5|27942|3
1609418110000|2020-12-31 12:35:10|27978.5|27943.5|27978|27943|27978.5|27943.5|27978|27943|2
1609418120000|2020-12-31 12:35:20|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609418230000|2020-12-31 12:37:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1609418540000|2020-12-31 12:42:20|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609418880000|2020-12-31 12:48:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1609418920000|2020-12-31 12:48:40|27966|27946|27966|27946|27966|27946|27966|27946|1
1609418940000|2020-12-31 12:49:00|27976|27941|27976|27941|27976|27941|27976|27941|1
1609418970000|2020-12-31 12:49:30|27976.9|27941.9|27976|27941|27976.9|27941.9|27976|27941|2
1609419010000|2020-12-31 12:50:10|27976.1|27941.1|27976.4|27941.4|27976.4|27941.4|27976.1|27941.1|4
1609419020000|2020-12-31 12:50:20|27976.5|27941.5|27982.9|27947.9|27982.9|27947.9|27976.5|27941.5|2
1609419030000|2020-12-31 12:50:30|27978.4|27943.4|27979|27944|27979|27944|27978.4|27943.4|2
1609419160000|2020-12-31 12:52:40|27981|27946|27983.1|27948.1|27983.1|27948.1|27981|27946|2
1609419180000|2020-12-31 12:53:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1609419200000|2020-12-31 12:53:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1609419240000|2020-12-31 12:54:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1609419400000|2020-12-31 12:56:40|27983.1|27948.1|27983.5|27948.5|27983.5|27948.5|27983.1|27948.1|2
1609419410000|2020-12-31 12:56:50|27984|27949|27984|27949|27984|27949|27984|27949|1
1609419560000|2020-12-31 12:59:20|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1609419930000|2020-12-31 13:05:30|27974|27954|27973|27953|27974|27954|27973|27953|2
1609419950000|2020-12-31 13:05:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1609420090000|2020-12-31 13:08:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1609420180000|2020-12-31 13:09:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1609420520000|2020-12-31 13:15:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1609420530000|2020-12-31 13:15:30|27970.9|27950.9|27968|27948|27970.9|27950.9|27968|27948|2
1609420540000|2020-12-31 13:15:40|27974|27939|27974.5|27939.5|27975.5|27940.5|27974|27939|4
1609420550000|2020-12-31 13:15:50|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1609420660000|2020-12-31 13:17:40|27976|27941|27976|27941|27976|27941|27976|27941|1
1609420760000|2020-12-31 13:19:20|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1609420820000|2020-12-31 13:20:20|27978.5|27943.5|27981.3|27946.3|27981.3|27946.3|27978.5|27943.5|2
1609420840000|2020-12-31 13:20:40|27981.5|27946.5|27978.4|27943.4|27981.5|27946.5|27978.4|27943.4|3
1609420880000|2020-12-31 13:21:20|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|1
1609420900000|2020-12-31 13:21:40|27981|27946|27982.4|27947.4|27982.4|27947.4|27981|27946|3
1609420910000|2020-12-31 13:21:50|27983|27948|27983|27948|27983|27948|27983|27948|1
1609420970000|2020-12-31 13:22:50|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1609420990000|2020-12-31 13:23:10|27977.9|27942.9|27978|27943|27978|27943|27977.9|27942.9|2
1609421000000|2020-12-31 13:23:20|27978.3|27943.3|27978|27943|27978.3|27943.3|27977.8|27942.8|3
1609421010000|2020-12-31 13:23:30|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1609421240000|2020-12-31 13:27:20|27985|27950|27985|27950|27985|27950|27985|27950|1
1609421280000|2020-12-31 13:28:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1609421300000|2020-12-31 13:28:20|27985|27950|27985|27950|27985|27950|27985|27950|1
1609421310000|2020-12-31 13:28:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1609421450000|2020-12-31 13:30:50|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1609421460000|2020-12-31 13:31:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1609421560000|2020-12-31 13:32:40|27983.5|27948.5|27983.8|27948.8|27983.8|27948.8|27983.5|27948.5|2
1609421580000|2020-12-31 13:33:00|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1609422780000|2020-12-31 13:53:00|27973|27953|27973.5|27953.5|27973.5|27953.5|27973|27953|2
1609422800000|2020-12-31 13:53:20|27972.5|27952.5|27968|27948|27972.5|27952.5|27968|27948|2
1609422810000|2020-12-31 13:53:30|27975|27940|27975.5|27940.5|27975.5|27940.5|27975|27940|2
1609422820000|2020-12-31 13:53:40|27977|27942|27977|27942|27977|27942|27977|27942|1
1609422830000|2020-12-31 13:53:50|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1609422870000|2020-12-31 13:54:30|27971.5|27951.5|27973.5|27953.5|27973.5|27953.5|27971.5|27951.5|3
1609422880000|2020-12-31 13:54:40|27973|27953|27973|27953|27973|27953|27973|27953|1
1609422890000|2020-12-31 13:54:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1609422900000|2020-12-31 13:55:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1609422910000|2020-12-31 13:55:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1609422930000|2020-12-31 13:55:30|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1609422940000|2020-12-31 13:55:40|27972.5|27952.5|27971|27951|27972.5|27952.5|27971|27951|2
1609422960000|2020-12-31 13:56:00|27970.8|27950.8|27977|27942|27977|27950.8|27970.8|27942|2
1609422970000|2020-12-31 13:56:10|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1609423020000|2020-12-31 13:57:00|27977|27942|27977|27942|27977|27942|27977|27942|1
1609423050000|2020-12-31 13:57:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1609423200000|2020-12-31 14:00:00|27977.5|27942.5|27976.5|27941.5|27977.5|27942.5|27976.5|27941.5|2
1609423470000|2020-12-31 14:04:30|27978|27943|27991|27956|27991|27961|27975.6|27943|5
1609423480000|2020-12-31 14:04:40|27990.5|27955.5|27981.5|27961.5|27990.5|27961.5|27981.5|27955.5|2
1609423570000|2020-12-31 14:06:10|27981|27961|27987.5|27952.5|27987.5|27961|27981|27952.5|2
1609423980000|2020-12-31 14:13:00|27987.9|27952.9|27983.7|27963.7|27987.9|27963.7|27982|27952.9|3
1609423990000|2020-12-31 14:13:10|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|1
1609424140000|2020-12-31 14:15:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1609424180000|2020-12-31 14:16:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1609424300000|2020-12-31 14:18:20|27981.6|27961.6|27991|27956|27993|27961.6|27981|27955.4|11
1609424310000|2020-12-31 14:18:30|27992.8|27957.8|27991.5|27956.5|27993|27958|27989|27954|9
1609424320000|2020-12-31 14:18:40|27990.4|27955.4|27988|27953|27990.4|27955.4|27988|27953|3
1609424350000|2020-12-31 14:19:10|27995.3|27960.3|27990|27955|27995.3|27960.3|27990|27955|7
1609424360000|2020-12-31 14:19:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1609424620000|2020-12-31 14:23:40|27988.5|27953.5|27992|27957|27992|27957|27988.5|27953.5|3
1609424650000|2020-12-31 14:24:10|27991|27956|27992.5|27957.5|27992.5|27957.5|27991|27956|2
1609424700000|2020-12-31 14:25:00|27993|27958|27985|27965|27993|27966.5|27985|27957.5|4
1609424710000|2020-12-31 14:25:10|27984.5|27964.5|27977.5|27957.5|27987|27967|27977.5|27957.5|8
1609424720000|2020-12-31 14:25:20|27978|27958|27978|27958|27978|27958|27978|27958|1
1609424740000|2020-12-31 14:25:40|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1609424760000|2020-12-31 14:26:00|27979|27959|27979.5|27959.5|27979.5|27959.5|27979|27959|2
1609424790000|2020-12-31 14:26:30|27980.5|27960.5|27990.5|27955.5|27990.5|27960.5|27980.5|27955.5|2
1609424800000|2020-12-31 14:26:40|27991|27956|27991|27956|27991|27956|27991|27956|1
1609424810000|2020-12-31 14:26:50|27990.5|27955.5|27980.5|27960.5|27990.5|27960.5|27980.5|27955.5|2
1609424850000|2020-12-31 14:27:30|27987.5|27952.5|27977.5|27957.5|27987.5|27957.5|27977.5|27952.5|2
1609424860000|2020-12-31 14:27:40|27978.5|27958.5|27979.5|27959.5|27979.5|27959.5|27978.5|27958.5|2
1609424900000|2020-12-31 14:28:20|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1609425110000|2020-12-31 14:31:50|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1609425130000|2020-12-31 14:32:10|27987|27952|27987|27952|27987|27952|27987|27952|1
1609425180000|2020-12-31 14:33:00|27987.5|27952.5|27988|27953|27988|27953|27987.5|27952.5|2
1609425190000|2020-12-31 14:33:10|27987.5|27952.5|27987|27952|27987.5|27952.5|27987|27952|2
1609425300000|2020-12-31 14:35:00|27988.5|27953.5|27990.4|27955.4|27990.4|27961.4|27981.4|27953.5|3
1609425320000|2020-12-31 14:35:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1609425330000|2020-12-31 14:35:30|27991|27956|27991|27956|27991|27956|27991|27956|1
1609425350000|2020-12-31 14:35:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1609425360000|2020-12-31 14:36:00|27983.5|27963.5|27979.5|27959.5|27983.5|27963.5|27979.5|27959.5|10
1609425370000|2020-12-31 14:36:10|27982.5|27962.5|27981|27961|27982.5|27962.5|27981|27961|2
1609425400000|2020-12-31 14:36:40|27982.5|27962.5|27982|27962|27982.5|27962.5|27978|27958|3
1609425420000|2020-12-31 14:37:00|27984.5|27964.5|27987.5|27967.5|27987.5|27967.5|27984.5|27964.5|2
1609425430000|2020-12-31 14:37:10|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1609425450000|2020-12-31 14:37:30|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1609425600000|2020-12-31 14:40:00|27990|27970|27992.5|27972.5|27992.5|27972.5|27990|27970|2
1609425610000|2020-12-31 14:40:10|27991|27971|27990|27970|27991|27971|27990|27970|2
1609425620000|2020-12-31 14:40:20|27990.5|27970.5|27991|27971|27991|27971|27990.5|27970.5|2
1609425640000|2020-12-31 14:40:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1609425650000|2020-12-31 14:40:50|27990|27970|27987|27967|27990|27970|27987|27967|4
1609425660000|2020-12-31 14:41:00|27988.5|27968.5|27989.2|27969.2|27993.5|27973.5|27988.5|27968.5|5
1609425670000|2020-12-31 14:41:10|27991|27971|27991|27971|27991|27971|27991|27971|1
1609425680000|2020-12-31 14:41:20|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1609425700000|2020-12-31 14:41:40|27992|27972|27997.2|27977.2|27999|27979|27992|27972|4
1609425710000|2020-12-31 14:41:50|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1609425720000|2020-12-31 14:42:00|28007.8|27972.8|28001.5|27966.5|28007.8|27972.8|28001.5|27966.5|4
1609425730000|2020-12-31 14:42:10|28002|27967|28002.5|27967.5|28002.5|27967.5|28002|27967|2
1609425740000|2020-12-31 14:42:20|28003|27968|28009.5|27974.5|28009.5|27974.5|28003|27968|2
1609425750000|2020-12-31 14:42:30|28008|27973|28008|27973|28008|27973|28008|27973|1
1609425770000|2020-12-31 14:42:50|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1609425880000|2020-12-31 14:44:40|28008|27973|28008|27973|28008|27973|28008|27973|1
1609425930000|2020-12-31 14:45:30|27998|27978|27997|27977|27998|27978|27997|27977|2
1609425940000|2020-12-31 14:45:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1609425950000|2020-12-31 14:45:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1609425960000|2020-12-31 14:46:00|27994|27974|28003|27968|28003|27974|27994|27968|2
1609425970000|2020-12-31 14:46:10|28006|27971|28006|27971|28006|27971|28006|27971|1
1609425990000|2020-12-31 14:46:30|28005.5|27970.5|28003|27968|28005.5|27970.5|28003|27968|3
1609426000000|2020-12-31 14:46:40|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1609426020000|2020-12-31 14:47:00|28003|27968|28003|27968|28003|27968|28003|27968|1
1609426070000|2020-12-31 14:47:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1609426130000|2020-12-31 14:48:50|28002|27967|28002|27967|28002|27967|28002|27967|1
1609426140000|2020-12-31 14:49:00|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1609426160000|2020-12-31 14:49:20|28002|27967|28001.5|27966.5|28002|27967|28001.5|27966.5|2
1609426170000|2020-12-31 14:49:30|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1609426180000|2020-12-31 14:49:40|27993|27973|27993|27973|27993|27973|27993|27973|1
1609426230000|2020-12-31 14:50:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1609426240000|2020-12-31 14:50:40|27989|27969|27989|27969|27989|27969|27989|27969|1
1609426280000|2020-12-31 14:51:20|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1609426340000|2020-12-31 14:52:20|27990|27970|27991|27971|27996|27976|27990|27970|4
1609426350000|2020-12-31 14:52:30|27991.5|27971.5|27990.7|27970.7|27992.5|27972.5|27990.7|27970.7|4
1609426370000|2020-12-31 14:52:50|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1609426380000|2020-12-31 14:53:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1609426390000|2020-12-31 14:53:10|27993|27973|27991|27971|27993|27973|27991|27971|3
1609426410000|2020-12-31 14:53:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1609426450000|2020-12-31 14:54:10|27998|27963|27998|27963|27998|27963|27998|27963|1
1609426510000|2020-12-31 14:55:10|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1609426730000|2020-12-31 14:58:50|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|2
1609426740000|2020-12-31 14:59:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1609426790000|2020-12-31 14:59:50|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1609426920000|2020-12-31 15:02:00|27988.5|27968.5|27990.5|27955.5|27991|27968.5|27988.5|27955.5|3
1609426930000|2020-12-31 15:02:10|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|27990.3|27955.3|1
1609426960000|2020-12-31 15:02:40|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|1
1609426970000|2020-12-31 15:02:50|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1609426980000|2020-12-31 15:03:00|27988.5|27953.5|27990.3|27955.3|27990.3|27955.3|27984.5|27949.5|4
1609426990000|2020-12-31 15:03:10|27991.8|27956.8|27992|27957|27992|27957|27991.8|27956.8|2
1609427000000|2020-12-31 15:03:20|27992.5|27957.5|27984|27964|27994.8|27964|27984|27957|4
1609427020000|2020-12-31 15:03:40|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1609427030000|2020-12-31 15:03:50|27984|27964|27985.7|27965.7|27985.7|27965.7|27984|27964|3
1609427040000|2020-12-31 15:04:00|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1609427070000|2020-12-31 15:04:30|27989.5|27969.5|27985.7|27965.7|27989.5|27969.5|27985.7|27965.7|2
1609427110000|2020-12-31 15:05:10|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1609427130000|2020-12-31 15:05:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1609427150000|2020-12-31 15:05:50|27986|27966|27986|27966|27986|27966|27986|27966|1
1609427530000|2020-12-31 15:12:10|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1609427540000|2020-12-31 15:12:20|27981|27961|27982|27962|27982|27962|27981|27961|2
1609427560000|2020-12-31 15:12:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1609427580000|2020-12-31 15:13:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1609427660000|2020-12-31 15:14:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1609428400000|2020-12-31 15:26:40|27981|27961|27981.2|27961.2|27981.2|27961.2|27981|27961|2
1609428460000|2020-12-31 15:27:40|27981|27961|27981|27961|27981|27961|27981|27961|1
1609428550000|2020-12-31 15:29:10|27978.5|27958.5|27979|27959|27979|27959|27978.5|27958.5|2
1609428580000|2020-12-31 15:29:40|27974.5|27954.5|27979.2|27959.2|27979.2|27959.2|27971.5|27951.5|4
1609428590000|2020-12-31 15:29:50|27977.7|27957.7|27976.9|27956.9|27977.7|27957.7|27976.9|27956.9|3
1609428600000|2020-12-31 15:30:00|27976|27956|27976|27956|27976|27956|27976|27956|1
1609428640000|2020-12-31 15:30:40|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1609428680000|2020-12-31 15:31:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1609428820000|2020-12-31 15:33:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1609428870000|2020-12-31 15:34:30|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1609428920000|2020-12-31 15:35:20|27985.7|27950.7|27977.8|27942.8|27985.7|27950.7|27977.8|27942.8|4
1609428930000|2020-12-31 15:35:30|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609428940000|2020-12-31 15:35:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1609429040000|2020-12-31 15:37:20|27982.5|27947.5|27986.5|27951.5|27986.5|27951.5|27982.5|27947.5|3
1609429050000|2020-12-31 15:37:30|27986.7|27951.7|27985.5|27950.5|27986.7|27951.7|27985|27950|3
1609429070000|2020-12-31 15:37:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1609429300000|2020-12-31 15:41:40|27986.8|27951.8|27980|27945|27986.8|27951.8|27980|27945|3
1609429320000|2020-12-31 15:42:00|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1609429350000|2020-12-31 15:42:30|27982.9|27947.9|27982.9|27947.9|27982.9|27947.9|27982.9|27947.9|1
1609429360000|2020-12-31 15:42:40|27983.4|27948.4|27985|27950|27985|27950|27983.4|27948.4|2
1609429370000|2020-12-31 15:42:50|27982.9|27947.9|27982.9|27947.9|27982.9|27947.9|27982.9|27947.9|1
1609429380000|2020-12-31 15:43:00|27982.5|27947.5|27982.5|27947.5|27985.4|27950.4|27982.5|27947.5|4
1609429410000|2020-12-31 15:43:30|27983.3|27948.3|27985|27950|27985|27950|27983.3|27948.3|2
1609429420000|2020-12-31 15:43:40|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1609429450000|2020-12-31 15:44:10|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1609429470000|2020-12-31 15:44:30|27974|27954|27974|27954|27974|27954|27974|27954|1
1609429530000|2020-12-31 15:45:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1609429590000|2020-12-31 15:46:30|27973.5|27953.5|27980|27945|27980|27953.5|27973.5|27945|2
1609429640000|2020-12-31 15:47:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1609429680000|2020-12-31 15:48:00|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1609429720000|2020-12-31 15:48:40|27980.5|27945.5|27979.5|27944.5|27981|27946|27979.5|27944.5|3
1609429730000|2020-12-31 15:48:50|27980|27945|27980|27945|27980|27945|27980|27945|1
1609429790000|2020-12-31 15:49:50|27982|27947|27982|27947|27982|27947|27982|27947|1
1609429810000|2020-12-31 15:50:10|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1609429860000|2020-12-31 15:51:00|27974|27954|27974|27954|27974|27954|27974|27954|1
1609429990000|2020-12-31 15:53:10|27973.5|27953.5|27973|27953|27973.5|27953.5|27973|27953|2
1609430030000|2020-12-31 15:53:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1609430040000|2020-12-31 15:54:00|27972|27952|27971.5|27951.5|27972|27952|27971.5|27951.5|2
1609430070000|2020-12-31 15:54:30|27971|27951|27971|27951|27971|27951|27971|27951|1
1609430100000|2020-12-31 15:55:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1609430120000|2020-12-31 15:55:20|27971|27951|27971|27951|27971|27951|27971|27951|1
1609430200000|2020-12-31 15:56:40|27970.5|27950.5|27971|27951|27971|27951|27970|27950|4
1609430400000|2020-12-31 16:00:00|27970|27950|27968|27948|27970|27950|27968|27948|3
1609430440000|2020-12-31 16:00:40|27967|27947|27967|27947|27967|27947|27967|27947|1
1609430500000|2020-12-31 16:01:40|27970|27950|27970|27950|27970|27950|27970|27950|1
1609430610000|2020-12-31 16:03:30|27968|27948|27964|27944|27968|27948|27964|27944|2
1609430620000|2020-12-31 16:03:40|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1609430650000|2020-12-31 16:04:10|27965|27945|27965|27945|27965|27945|27965|27945|1
1609430820000|2020-12-31 16:07:00|27967|27947|27970.5|27950.5|27970.5|27950.5|27967|27947|3
1609430830000|2020-12-31 16:07:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1609430850000|2020-12-31 16:07:30|27967|27947|27967|27947|27967|27947|27967|27947|1
1609430860000|2020-12-31 16:07:40|27967.5|27947.5|27966|27946|27967.5|27947.5|27966|27946|3
1609430870000|2020-12-31 16:07:50|27966.1|27946.1|27966.2|27946.2|27966.2|27946.2|27966.1|27946.1|2
1609430880000|2020-12-31 16:08:00|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|1
1609430930000|2020-12-31 16:08:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1609431200000|2020-12-31 16:13:20|27963.5|27943.5|27961.5|27941.5|27963.5|27943.5|27961.5|27941.5|2
1609431220000|2020-12-31 16:13:40|27962|27942|27962|27942|27962|27942|27962|27942|1
1609431270000|2020-12-31 16:14:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1609431390000|2020-12-31 16:16:30|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1609431590000|2020-12-31 16:19:50|27974|27939|27970.5|27935.5|27974|27945|27965|27935.5|3
1609431600000|2020-12-31 16:20:00|27974|27939|27970.5|27935.5|27974|27945|27965|27935.5|3
1609431610000|2020-12-31 16:20:10|27974|27939|27974.7|27939.7|27975|27945|27965|27935.5|6
1609431620000|2020-12-31 16:20:20|27975.7|27940.7|27970|27935|27975.7|27945.7|27961.7|27935|9
1609431630000|2020-12-31 16:20:30|27970.5|27935.5|27961|27941|27970.5|27941|27960.5|27935|4
1609431670000|2020-12-31 16:21:10|27961.1|27941.1|27961.2|27941.2|27961.2|27941.2|27961.1|27941.1|2
1609431690000|2020-12-31 16:21:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1609432090000|2020-12-31 16:28:10|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1609432150000|2020-12-31 16:29:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1609432200000|2020-12-31 16:30:00|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1609432210000|2020-12-31 16:30:10|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1609432260000|2020-12-31 16:31:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1609433040000|2020-12-31 16:44:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1609433060000|2020-12-31 16:44:20|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1609433450000|2020-12-31 16:50:50|27975|27940|27975|27940|27975|27940|27975|27940|1
1609433510000|2020-12-31 16:51:50|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1609433610000|2020-12-31 16:53:30|27976.5|27941.5|27969.7|27949.7|27977.2|27949.7|27969.7|27941.5|3
1609433670000|2020-12-31 16:54:30|27969|27949|27969|27949|27969|27949|27969|27949|1
1609434000000|2020-12-31 17:00:00|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|27969.7|27949.7|1
1609434020000|2020-12-31 17:00:20|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1609434030000|2020-12-31 17:00:30|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609434510000|2020-12-31 17:08:30|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1609435690000|2020-12-31 17:28:10|27970.8|27935.8|27978.9|27943.9|27978.9|27943.9|27970.8|27935.8|3
1609435700000|2020-12-31 17:28:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1609435740000|2020-12-31 17:29:00|27977.5|27942.5|27981.3|27946.3|27981.3|27946.3|27977.5|27942.5|2
1609435760000|2020-12-31 17:29:20|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1609435800000|2020-12-31 17:30:00|27982.6|27947.6|27981.5|27946.5|27982.6|27947.6|27981.5|27946.5|3
1609435840000|2020-12-31 17:30:40|27982|27947|27982|27947|27982|27947|27982|27947|1
1609436040000|2020-12-31 17:34:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609436050000|2020-12-31 17:34:10|27978.5|27943.5|27979|27944|27979|27944|27978.5|27943.5|2
1609436060000|2020-12-31 17:34:20|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1609436080000|2020-12-31 17:34:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1609436120000|2020-12-31 17:35:20|27977.5|27942.5|27982.5|27947.5|27982.5|27947.5|27977.5|27942.5|3
1609436350000|2020-12-31 17:39:10|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1609436970000|2020-12-31 17:49:30|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1609436990000|2020-12-31 17:49:50|27983|27948|27983|27948|27983|27948|27983|27948|1
1609438540000|2020-12-31 18:15:40|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1609439180000|2020-12-31 18:26:20|27980|27945|27980|27945|27980|27945|27980|27945|1
1609439780000|2020-12-31 18:36:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1609441180000|2020-12-31 18:59:40|27981.5|27938.5|27981.5|27938.5|27981.5|27938.5|27981.5|27938.5|1
1609441200000|2020-12-31 19:00:00|27974|27931|27977|27934|27977|27934|27974|27931|2
1609442210000|2020-12-31 19:16:50|27972|27929|27972|27929|27972|27929|27972|27929|1
1609442680000|2020-12-31 19:24:40|27969|27926|27969|27926|27969|27926|27969|27926|1
1609444320000|2020-12-31 19:52:00|27967|27924|27967|27924|27967|27924|27967|27924|1
1609444660000|2020-12-31 19:57:40|27968|27925|27968|27925|27968|27925|27968|27925|1
1609444770000|2020-12-31 19:59:30|27971|27928|27972|27929|27972.5|27929.5|27971|27928|3
1609444780000|2020-12-31 19:59:40|27971.5|27928.5|27971|27928|27971.5|27928.5|27971|27928|2
1609444790000|2020-12-31 19:59:50|27970.5|27927.5|27975|27932|27976|27933|27970.5|27927.5|5
1609444800000|2020-12-31 20:00:00|27974.5|27931.5|27973.5|27930.5|27974.5|27931.5|27973.5|27930.5|3
1609444810000|2020-12-31 20:00:10|27973|27930|27972.5|27929.5|27973|27930|27972.5|27929.5|2
1609444820000|2020-12-31 20:00:20|27972|27929|27972|27929|27972|27929|27972|27929|1
1609445390000|2020-12-31 20:09:50|27969|27926|27969|27926|27969|27926|27969|27926|1
1609446590000|2020-12-31 20:29:50|27974.5|27931.5|27974.5|27931.5|27974.5|27931.5|27974.5|27931.5|1
1609446770000|2020-12-31 20:32:50|27969.5|27926.5|27969.5|27926.5|27969.5|27926.5|27969.5|27926.5|1
1609446790000|2020-12-31 20:33:10|27961.5|27918.5|27966.5|27923.5|27966.5|27923.5|27957|27914|3
1609447010000|2020-12-31 20:36:50|27979|27936|27979|27936|27979|27936|27979|27936|1
1609447020000|2020-12-31 20:37:00|27966.5|27923.5|27966.5|27923.5|27966.5|27923.5|27966.5|27923.5|1
1609447360000|2020-12-31 20:42:40|27979|27936|27979|27936|27979|27936|27979|27936|1
1609447500000|2020-12-31 20:45:00|27982|27939|27982|27939|27982|27939|27982|27939|1
1609448210000|2020-12-31 20:56:50|27987|27944|27987|27944|27987|27944|27987|27944|1
1609448280000|2020-12-31 20:58:00|27989|27946|27989|27946|27989|27946|27989|27946|1
1609448330000|2020-12-31 20:58:50|27991.5|27948.5|27991.5|27948.5|27991.5|27948.5|27991.5|27948.5|1
1609448390000|2020-12-31 20:59:50|27994|27951|27994|27951|27994|27951|27994|27951|1
1614133860000|2021-02-24 02:31:00|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1614133870000|2021-02-24 02:31:10|27712|27692|27712|27692|27712|27692|27712|27692|1
1614133880000|2021-02-24 02:31:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1614133910000|2021-02-24 02:31:50|27712|27692|27712|27692|27712|27692|27712|27692|1
1614133940000|2021-02-24 02:32:20|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1614133950000|2021-02-24 02:32:30|27711|27691|27710|27690|27711|27691|27710|27690|2
1614133960000|2021-02-24 02:32:40|27707.3|27687.3|27708.3|27688.3|27708.3|27688.3|27707|27687|4
1614133970000|2021-02-24 02:32:50|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1614133990000|2021-02-24 02:33:10|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1614134000000|2021-02-24 02:33:20|27711.8|27691.8|27711.1|27691.1|27711.8|27691.8|27711.1|27691.1|2
1614134020000|2021-02-24 02:33:40|27712|27692|27712|27692|27712|27692|27712|27692|1
1614134040000|2021-02-24 02:34:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1614134050000|2021-02-24 02:34:10|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1614134070000|2021-02-24 02:34:30|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1614134080000|2021-02-24 02:34:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1614134100000|2021-02-24 02:35:00|27706|27686|27702|27682|27706|27686|27702|27682|3
1614134110000|2021-02-24 02:35:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1614134130000|2021-02-24 02:35:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1614134160000|2021-02-24 02:36:00|27698.7|27678.7|27701.5|27681.5|27701.5|27681.5|27698.2|27678.2|5
1614134180000|2021-02-24 02:36:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1614134190000|2021-02-24 02:36:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1614134210000|2021-02-24 02:36:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1614134240000|2021-02-24 02:37:20|27699.5|27679.5|27700|27680|27700|27680|27699.5|27679.5|2
1614134250000|2021-02-24 02:37:30|27702.3|27682.3|27702.5|27682.5|27702.5|27682.5|27702.3|27682.3|2
1614134290000|2021-02-24 02:38:10|27701.6|27681.6|27699.5|27679.5|27701.6|27681.6|27699.5|27679.5|4
1614134300000|2021-02-24 02:38:20|27699|27679|27699|27679|27699|27679|27699|27679|1
1614134310000|2021-02-24 02:38:30|27697.8|27677.8|27692.5|27672.5|27697.8|27677.8|27692.5|27672.5|4
1614134320000|2021-02-24 02:38:40|27694.8|27674.8|27697|27677|27697|27677|27694.8|27674.8|3
1614134330000|2021-02-24 02:38:50|27696.5|27676.5|27696.7|27676.7|27696.7|27676.7|27692.9|27672.9|4
1614134340000|2021-02-24 02:39:00|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1614134360000|2021-02-24 02:39:20|27698|27678|27700|27680|27700|27680|27698|27678|2
1614134370000|2021-02-24 02:39:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614134380000|2021-02-24 02:39:40|27701.7|27681.7|27700|27680|27701.7|27681.7|27700|27680|2
1614134390000|2021-02-24 02:39:50|27697.8|27677.8|27697.5|27677.5|27697.8|27677.8|27697.5|27677.5|2
1614134470000|2021-02-24 02:41:10|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27695.6|27675.6|3
1614134490000|2021-02-24 02:41:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614134520000|2021-02-24 02:42:00|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1614134530000|2021-02-24 02:42:10|27696.5|27676.5|27697.5|27677.5|27697.5|27677.5|27696.5|27676.5|5
1614134570000|2021-02-24 02:42:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1614134680000|2021-02-24 02:44:40|27697|27677|27697|27677|27697|27677|27697|27677|1
1614134690000|2021-02-24 02:44:50|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1614134700000|2021-02-24 02:45:00|27695.1|27675.1|27692.8|27672.8|27695.1|27675.1|27692.8|27672.8|2
1614134710000|2021-02-24 02:45:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1614134760000|2021-02-24 02:46:00|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.5|27673.5|4
1614134770000|2021-02-24 02:46:10|27695|27675|27697.6|27677.6|27697.6|27677.6|27695|27675|3
1614134780000|2021-02-24 02:46:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614134790000|2021-02-24 02:46:30|27696.6|27676.6|27692.8|27672.8|27696.6|27676.6|27692.8|27672.8|3
1614134800000|2021-02-24 02:46:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614134840000|2021-02-24 02:47:20|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1614134870000|2021-02-24 02:47:50|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1614134890000|2021-02-24 02:48:10|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1614134910000|2021-02-24 02:48:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614134920000|2021-02-24 02:48:40|27693.5|27673.5|27694|27674|27695|27675|27693.3|27673.3|7
1614134930000|2021-02-24 02:48:50|27693.3|27673.3|27692.8|27672.8|27693.3|27673.3|27692.8|27672.8|2
1614135000000|2021-02-24 02:50:00|27694|27674|27694|27674|27694|27674|27694|27674|1
1614135010000|2021-02-24 02:50:10|27694.4|27674.4|27696.7|27676.7|27697.2|27677.2|27694.4|27674.4|9
1614135020000|2021-02-24 02:50:20|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1614135030000|2021-02-24 02:50:30|27696|27676|27696.1|27676.1|27696.1|27676.1|27695.5|27675.5|3
1614135040000|2021-02-24 02:50:40|27697.2|27677.2|27696.1|27676.1|27697.2|27677.2|27696.1|27676.1|2
1614135060000|2021-02-24 02:51:00|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1614135070000|2021-02-24 02:51:10|27696.5|27676.5|27696.5|27676.5|27697.4|27677.4|27696.5|27676.5|5
1614135080000|2021-02-24 02:51:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1614135160000|2021-02-24 02:52:40|27697|27677|27697|27677|27697|27677|27697|27677|1
1614135170000|2021-02-24 02:52:50|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1614135190000|2021-02-24 02:53:10|27697.5|27677.5|27699|27679|27699|27679|27697.5|27677.5|3
1614135210000|2021-02-24 02:53:30|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1614135290000|2021-02-24 02:54:50|27697.5|27677.5|27697.4|27677.4|27697.5|27677.5|27697.4|27677.4|2
1614135320000|2021-02-24 02:55:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614135350000|2021-02-24 02:55:50|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1614135370000|2021-02-24 02:56:10|27697.5|27677.5|27696.1|27676.1|27697.5|27677.5|27696.1|27676.1|3
1614135380000|2021-02-24 02:56:20|27695.6|27675.6|27696.3|27676.3|27696.3|27676.3|27695.6|27675.6|2
1614135390000|2021-02-24 02:56:30|27695.8|27675.8|27693.8|27673.8|27695.8|27675.8|27693.8|27673.8|4
1614135410000|2021-02-24 02:56:50|27692.8|27672.8|27693.8|27673.8|27693.8|27673.8|27692.8|27672.8|2
1614135420000|2021-02-24 02:57:00|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1614135430000|2021-02-24 02:57:10|27692.8|27672.8|27692|27672|27692.8|27672.8|27692|27672|2
1614135440000|2021-02-24 02:57:20|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1614135450000|2021-02-24 02:57:30|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|1
1614135460000|2021-02-24 02:57:40|27694|27674|27692.1|27672.1|27694|27674|27691.1|27671.1|5
1614135470000|2021-02-24 02:57:50|27693.1|27673.1|27692.6|27672.6|27693.1|27673.1|27685.5|27665.5|5
1614135480000|2021-02-24 02:58:00|27693.1|27673.1|27689.5|27669.5|27693.1|27673.1|27687.8|27667.8|4
1614135490000|2021-02-24 02:58:10|27689|27669|27689.5|27669.5|27689.5|27669.5|27689|27669|2
1614135500000|2021-02-24 02:58:20|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1614135520000|2021-02-24 02:58:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1614135530000|2021-02-24 02:58:50|27689.8|27669.8|27687.5|27667.5|27689.8|27669.8|27687.5|27667.5|4
1614135540000|2021-02-24 02:59:00|27692.3|27672.3|27690.6|27670.6|27692.3|27672.3|27690.6|27670.6|4
1614135550000|2021-02-24 02:59:10|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|1
1614135560000|2021-02-24 02:59:20|27690.6|27670.6|27689.9|27669.9|27690.6|27670.6|27689.9|27669.9|2
1614135570000|2021-02-24 02:59:30|27691.3|27671.3|27692.2|27672.2|27692.2|27672.2|27691.3|27671.3|2
1614135580000|2021-02-24 02:59:40|27692.3|27672.3|27692.2|27672.2|27692.3|27672.3|27692.2|27672.2|2
1614135600000|2021-02-24 03:00:00|27690.6|27670.6|27691.1|27671.1|27691.1|27671.1|27690.6|27670.6|2
1614135620000|2021-02-24 03:00:20|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1614135690000|2021-02-24 03:01:30|27692.5|27672.5|27694|27674|27694|27674|27692.5|27672.5|2
1614135700000|2021-02-24 03:01:40|27693.9|27673.9|27694|27674|27694|27674|27693.9|27673.9|2
1614135710000|2021-02-24 03:01:50|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1614135770000|2021-02-24 03:02:50|27692.5|27672.5|27693.3|27673.3|27694.3|27674.3|27692.5|27672.5|3
1614135780000|2021-02-24 03:03:00|27693.5|27673.5|27693.3|27673.3|27693.5|27673.5|27693.3|27673.3|2
1614135790000|2021-02-24 03:03:10|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1614135800000|2021-02-24 03:03:20|27693.3|27673.3|27693.8|27673.8|27693.8|27673.8|27693.3|27673.3|2
1614135810000|2021-02-24 03:03:30|27693.3|27673.3|27692.3|27672.3|27693.3|27673.3|27692.3|27672.3|2
1614135820000|2021-02-24 03:03:40|27691.3|27671.3|27695.2|27675.2|27695.2|27675.2|27691|27671|5
1614135840000|2021-02-24 03:04:00|27691.3|27671.3|27691.5|27671.5|27691.5|27671.5|27691|27671|3
1614135860000|2021-02-24 03:04:20|27689.5|27669.5|27690|27670|27690|27670|27689|27669|3
1614135870000|2021-02-24 03:04:30|27689|27669|27689|27669|27689|27669|27689|27669|1
1614135880000|2021-02-24 03:04:40|27689.8|27669.8|27689.5|27669.5|27690.3|27670.3|27689.5|27669.5|3
1614135890000|2021-02-24 03:04:50|27689.6|27669.6|27686|27666|27690.6|27670.6|27686|27666|4
1614136110000|2021-02-24 03:08:30|27689.5|27669.5|27690.3|27670.3|27690.3|27670.3|27689.5|27669.5|3
1614136120000|2021-02-24 03:08:40|27692.5|27672.5|27688.3|27668.3|27692.5|27672.5|27688.3|27668.3|2
1614136130000|2021-02-24 03:08:50|27687.8|27667.8|27687.5|27667.5|27687.8|27667.8|27687.5|27667.5|2
1614136200000|2021-02-24 03:10:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1614136210000|2021-02-24 03:10:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1614136230000|2021-02-24 03:10:30|27690|27670|27689|27669|27690|27670|27689|27669|3
1614136250000|2021-02-24 03:10:50|27691|27671|27693.5|27673.5|27693.5|27673.5|27691|27671|4
1614136260000|2021-02-24 03:11:00|27693|27673|27693|27673|27693|27673|27692.5|27672.5|3
1614136310000|2021-02-24 03:11:50|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|2
1614136320000|2021-02-24 03:12:00|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|2
1614136330000|2021-02-24 03:12:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1614136420000|2021-02-24 03:13:40|27695.5|27675.5|27699.4|27679.4|27701.8|27681.8|27695.5|27675.5|5
1614136430000|2021-02-24 03:13:50|27699|27679|27698.5|27678.5|27699|27679|27698|27678|4
1614136450000|2021-02-24 03:14:10|27699|27679|27699|27679|27699.4|27679.4|27699|27679|3
1614136460000|2021-02-24 03:14:20|27699.5|27679.5|27699.4|27679.4|27701.5|27681.5|27699.4|27679.4|4
1614136470000|2021-02-24 03:14:30|27699|27679|27699|27679|27699|27679|27699|27679|1
1614136500000|2021-02-24 03:15:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1614136520000|2021-02-24 03:15:20|27699|27679|27699|27679|27699|27679|27699|27679|1
1614136540000|2021-02-24 03:15:40|27698.5|27678.5|27698|27678|27698.5|27678.5|27698|27678|2
1614136710000|2021-02-24 03:18:30|27697.8|27677.8|27697.5|27677.5|27697.8|27677.8|27697.5|27677.5|2
1614136790000|2021-02-24 03:19:50|27701.7|27681.7|27699.3|27679.3|27701.7|27681.7|27699.3|27679.3|2
1614136800000|2021-02-24 03:20:00|27699.8|27679.8|27700.2|27680.2|27700.7|27680.7|27699.8|27679.8|3
1614136810000|2021-02-24 03:20:10|27699.7|27679.7|27699.7|27679.7|27701.7|27681.7|27698.5|27678.5|5
1614136820000|2021-02-24 03:20:20|27701.7|27681.7|27700.6|27680.6|27701.7|27681.7|27699.4|27679.4|6
1614136840000|2021-02-24 03:20:40|27700.7|27680.7|27700.6|27680.6|27700.7|27680.7|27700.6|27680.6|4
1614136850000|2021-02-24 03:20:50|27700.7|27680.7|27702|27682|27702|27682|27700.6|27680.6|5
1614136860000|2021-02-24 03:21:00|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1614136870000|2021-02-24 03:21:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614136970000|2021-02-24 03:22:50|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1614136990000|2021-02-24 03:23:10|27702.5|27682.5|27698|27678|27702.5|27682.5|27697.5|27677.5|4
1614137180000|2021-02-24 03:26:20|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1614137200000|2021-02-24 03:26:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1614137330000|2021-02-24 03:28:50|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1614137360000|2021-02-24 03:29:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1614137460000|2021-02-24 03:31:00|27699|27679|27703.5|27683.5|27703.5|27683.5|27699|27679|3
1614137470000|2021-02-24 03:31:10|27703|27683|27702.5|27682.5|27703|27683|27702.5|27682.5|2
1614137530000|2021-02-24 03:32:10|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1614137550000|2021-02-24 03:32:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614137630000|2021-02-24 03:33:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1614137640000|2021-02-24 03:34:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614137700000|2021-02-24 03:35:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1614137720000|2021-02-24 03:35:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614138070000|2021-02-24 03:41:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1614138100000|2021-02-24 03:41:40|27703|27683|27703|27683|27703|27683|27703|27683|1
1614138120000|2021-02-24 03:42:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1614138210000|2021-02-24 03:43:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1614138230000|2021-02-24 03:43:50|27702|27682|27702|27682|27702|27682|27702|27682|1
1614138240000|2021-02-24 03:44:00|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|3
1614138350000|2021-02-24 03:45:50|27702.3|27682.3|27700|27680|27702.5|27682.5|27700|27680|4
1614138360000|2021-02-24 03:46:00|27700.5|27680.5|27702.5|27682.5|27702.5|27682.5|27700.5|27680.5|3
1614138380000|2021-02-24 03:46:20|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1614138400000|2021-02-24 03:46:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614138450000|2021-02-24 03:47:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1614138460000|2021-02-24 03:47:40|27700|27680|27701.8|27681.8|27701.8|27681.8|27700|27680|2
1614138470000|2021-02-24 03:47:50|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1614138510000|2021-02-24 03:48:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614138520000|2021-02-24 03:48:40|27703.5|27683.5|27702.5|27682.5|27703.5|27683.5|27702.5|27682.5|3
1614138530000|2021-02-24 03:48:50|27703.5|27683.5|27704.5|27684.5|27708|27688|27702.8|27682.8|8
1614138570000|2021-02-24 03:49:30|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1614138590000|2021-02-24 03:49:50|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1614138600000|2021-02-24 03:50:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614138610000|2021-02-24 03:50:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1614138650000|2021-02-24 03:50:50|27707|27687|27703.3|27683.3|27707|27687|27703.3|27683.3|3
1614138660000|2021-02-24 03:51:00|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1614138680000|2021-02-24 03:51:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614138730000|2021-02-24 03:52:10|27697.8|27677.8|27693.7|27673.7|27697.8|27677.8|27693.7|27673.7|4
1614138740000|2021-02-24 03:52:20|27694|27674|27694.5|27674.5|27694.5|27674.5|27694|27674|2
1614138770000|2021-02-24 03:52:50|27695|27675|27695|27675|27695|27675|27695|27675|1
1614138800000|2021-02-24 03:53:20|27692.8|27672.8|27692.5|27672.5|27692.8|27672.8|27692.5|27672.5|2
1614138940000|2021-02-24 03:55:40|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1614138960000|2021-02-24 03:56:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614139050000|2021-02-24 03:57:30|27693|27673|27694.5|27674.5|27694.5|27674.5|27693|27673|2
1614139060000|2021-02-24 03:57:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1614139090000|2021-02-24 03:58:10|27695.5|27675.5|27700|27680|27700|27680|27695.5|27675.5|4
1614139130000|2021-02-24 03:58:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614139150000|2021-02-24 03:59:10|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1614139180000|2021-02-24 03:59:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614139200000|2021-02-24 04:00:00|27698.5|27678.5|27697.9|27677.9|27698.5|27678.5|27697.8|27677.8|5
1614139210000|2021-02-24 04:00:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614139220000|2021-02-24 04:00:20|27698|27678|27700|27680|27700|27680|27698|27678|2
1614140480000|2021-02-24 04:21:20|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1614140490000|2021-02-24 04:21:30|27702.5|27682.5|27700|27680|27702.5|27682.5|27700|27680|3
1614140550000|2021-02-24 04:22:30|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1614140770000|2021-02-24 04:26:10|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1614141090000|2021-02-24 04:31:30|27702.3|27682.3|27699.3|27679.3|27702.3|27682.3|27699.3|27679.3|2
1614141100000|2021-02-24 04:31:40|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|1
1614141120000|2021-02-24 04:32:00|27699.3|27679.3|27698|27678|27699.3|27679.3|27698|27678|2
1614141380000|2021-02-24 04:36:20|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1614141420000|2021-02-24 04:37:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1614141830000|2021-02-24 04:43:50|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1614141850000|2021-02-24 04:44:10|27699|27679|27701.3|27681.3|27701.3|27681.3|27699|27679|2
1614141870000|2021-02-24 04:44:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1614141900000|2021-02-24 04:45:00|27703|27683|27703.5|27683.5|27703.5|27683.5|27703|27683|2
1614142060000|2021-02-24 04:47:40|27703|27683|27701|27681|27703|27683|27701|27681|3
1614142070000|2021-02-24 04:47:50|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1614142090000|2021-02-24 04:48:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1614142110000|2021-02-24 04:48:30|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1614142170000|2021-02-24 04:49:30|27698.5|27678.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|2
1614142700000|2021-02-24 04:58:20|27697|27677|27697|27677|27697|27677|27697|27677|1
1614142710000|2021-02-24 04:58:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1614142730000|2021-02-24 04:58:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1614142740000|2021-02-24 04:59:00|27696|27676|27697.5|27677.5|27697.5|27677.5|27696|27676|3
1614142750000|2021-02-24 04:59:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1614142790000|2021-02-24 04:59:50|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1614142800000|2021-02-24 05:00:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614142930000|2021-02-24 05:02:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1614143560000|2021-02-24 05:12:40|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1614143610000|2021-02-24 05:13:30|27697|27677|27697|27677|27697|27677|27697|27677|1
1614143630000|2021-02-24 05:13:50|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1614143670000|2021-02-24 05:14:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614143750000|2021-02-24 05:15:50|27696.7|27676.7|27693.3|27673.3|27696.7|27676.7|27693.3|27673.3|2
1614143760000|2021-02-24 05:16:00|27693.4|27673.4|27693|27673|27693.4|27673.4|27693|27673|2
1614143780000|2021-02-24 05:16:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614143930000|2021-02-24 05:18:50|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1614143960000|2021-02-24 05:19:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614144000000|2021-02-24 05:20:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1614144380000|2021-02-24 05:26:20|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.5|27673.5|2
1614144400000|2021-02-24 05:26:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1614144540000|2021-02-24 05:29:00|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1614144550000|2021-02-24 05:29:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1614144700000|2021-02-24 05:31:40|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.5|27673.5|2
1614144780000|2021-02-24 05:33:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1614144840000|2021-02-24 05:34:00|27695.5|27675.5|27697.5|27677.5|27697.5|27677.5|27695.5|27675.5|2
1614145110000|2021-02-24 05:38:30|27697.3|27677.3|27693.8|27673.8|27697.3|27677.3|27693.8|27673.8|3
1614145120000|2021-02-24 05:38:40|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1614145140000|2021-02-24 05:39:00|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1614145150000|2021-02-24 05:39:10|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1614145180000|2021-02-24 05:39:40|27693|27673|27693|27673|27694|27674|27693|27673|3
1614145190000|2021-02-24 05:39:50|27692.5|27672.5|27691|27671|27692.5|27672.5|27691|27671|3
1614145200000|2021-02-24 05:40:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1614145220000|2021-02-24 05:40:20|27688.3|27668.3|27687.5|27667.5|27688.3|27668.3|27687.5|27667.5|2
1614145280000|2021-02-24 05:41:20|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1614145300000|2021-02-24 05:41:40|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1614145420000|2021-02-24 05:43:40|27687.5|27667.5|27687.5|27667.5|27687.8|27667.8|27687.5|27667.5|3
1614145550000|2021-02-24 05:45:50|27687|27667|27682.8|27662.8|27687|27667|27682.8|27662.8|5
1614145560000|2021-02-24 05:46:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614145570000|2021-02-24 05:46:10|27685|27665|27682.9|27662.9|27685|27665|27682.9|27662.9|8
1614145580000|2021-02-24 05:46:20|27682.5|27662.5|27685|27665|27685|27665|27682.5|27662.5|11
1614145590000|2021-02-24 05:46:30|27683.3|27663.3|27682.8|27662.8|27683.3|27663.3|27682.8|27662.8|3
1614145600000|2021-02-24 05:46:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614145680000|2021-02-24 05:48:00|27682.7|27662.7|27682.2|27662.2|27682.7|27662.7|27682.2|27662.2|2
1614145690000|2021-02-24 05:48:10|27680.8|27660.8|27680|27660|27683|27663|27680|27660|5
1614145700000|2021-02-24 05:48:20|27679.5|27659.5|27680|27660|27680|27660|27679.5|27659.5|2
1614145850000|2021-02-24 05:50:50|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1614145870000|2021-02-24 05:51:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1614145880000|2021-02-24 05:51:20|27680.5|27660.5|27691.5|27656.5|27692.5|27660.5|27680.5|27656.5|3
1614145890000|2021-02-24 05:51:30|27692|27657|27695|27660|27695|27660|27692|27657|4
1614145900000|2021-02-24 05:51:40|27685|27665|27685.3|27665.3|27685.3|27665.3|27685|27665|2
1614146080000|2021-02-24 05:54:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1614146090000|2021-02-24 05:54:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614146110000|2021-02-24 05:55:10|27685|27665|27683.3|27663.3|27686.7|27666.7|27682.8|27662.8|11
1614146120000|2021-02-24 05:55:20|27684.4|27664.4|27685|27665|27685|27665|27682.8|27662.8|9
1614146210000|2021-02-24 05:56:50|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1614146220000|2021-02-24 05:57:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614146270000|2021-02-24 05:57:50|27683|27663|27682.8|27662.8|27685|27665|27682.8|27662.8|8
1614146280000|2021-02-24 05:58:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614146320000|2021-02-24 05:58:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1614146430000|2021-02-24 06:00:30|27680.5|27660.5|27686.2|27666.2|27687.2|27667.2|27680.5|27660.5|3
1614146440000|2021-02-24 06:00:40|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1614146460000|2021-02-24 06:01:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1614146490000|2021-02-24 06:01:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1614146500000|2021-02-24 06:01:40|27682.9|27662.9|27682.5|27662.5|27682.9|27662.9|27682.5|27662.5|2
1614146580000|2021-02-24 06:03:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1614146610000|2021-02-24 06:03:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614146620000|2021-02-24 06:03:40|27683.5|27663.5|27682.5|27662.5|27685.5|27665.5|27682.5|27662.5|4
1614146630000|2021-02-24 06:03:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1614146670000|2021-02-24 06:04:30|27683.5|27663.5|27683.3|27663.3|27687.2|27667.2|27683.3|27663.3|4
1614146680000|2021-02-24 06:04:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1614146700000|2021-02-24 06:05:00|27684.5|27664.5|27683.8|27663.8|27687.5|27667.5|27683.8|27663.8|4
1614146710000|2021-02-24 06:05:10|27684.8|27664.8|27677.8|27657.8|27684.8|27664.8|27677.8|27657.8|6
1614146720000|2021-02-24 06:05:20|27677.5|27657.5|27678.3|27658.3|27678.5|27658.5|27677.5|27657.5|3
1614146750000|2021-02-24 06:05:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614146790000|2021-02-24 06:06:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1614146820000|2021-02-24 06:07:00|27680.5|27660.5|27682.5|27662.5|27682.5|27662.5|27680.5|27660.5|2
1614147060000|2021-02-24 06:11:00|27683|27663|27683.5|27663.5|27683.5|27663.5|27683|27663|2
1614147090000|2021-02-24 06:11:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1614147100000|2021-02-24 06:11:40|27687.5|27667.5|27686.3|27666.3|27689.8|27669.8|27685.3|27665.3|11
1614147110000|2021-02-24 06:11:50|27687.3|27667.3|27689.5|27669.5|27689.5|27669.5|27685.3|27665.3|10
1614147120000|2021-02-24 06:12:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1614147150000|2021-02-24 06:12:30|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1614147210000|2021-02-24 06:13:30|27690|27670|27688.8|27668.8|27690|27670|27688.8|27668.8|3
1614147220000|2021-02-24 06:13:40|27689.3|27669.3|27688.8|27668.8|27689.3|27669.3|27688.8|27668.8|2
1614147230000|2021-02-24 06:13:50|27689.3|27669.3|27691.3|27671.3|27691.3|27671.3|27689.3|27669.3|2
1614147240000|2021-02-24 06:14:00|27690.8|27670.8|27690.8|27670.8|27690.8|27670.8|27690.8|27670.8|1
1614147260000|2021-02-24 06:14:20|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1614147280000|2021-02-24 06:14:40|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1614147300000|2021-02-24 06:15:00|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1614147370000|2021-02-24 06:16:10|27688|27668|27689|27669|27689|27669|27688|27668|3
1614147380000|2021-02-24 06:16:20|27692.3|27672.3|27693|27673|27693|27673|27692.3|27672.3|3
1614147390000|2021-02-24 06:16:30|27691.2|27671.2|27688.4|27668.4|27692.2|27672.2|27688.3|27668.3|6
1614147400000|2021-02-24 06:16:40|27688.9|27668.9|27691|27671|27691|27671|27688.9|27668.9|3
1614147410000|2021-02-24 06:16:50|27692|27672|27692.5|27672.5|27695.5|27675.5|27692|27672|5
1614147420000|2021-02-24 06:17:00|27693|27673|27696.8|27676.8|27697.2|27677.2|27693|27673|4
1614147440000|2021-02-24 06:17:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1614147610000|2021-02-24 06:20:10|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1614147660000|2021-02-24 06:21:00|27695|27675|27693|27673|27695|27675|27693|27673|3
1614147680000|2021-02-24 06:21:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1614147690000|2021-02-24 06:21:30|27694.5|27674.5|27695.5|27675.5|27695.5|27675.5|27694.5|27674.5|2
1614147710000|2021-02-24 06:21:50|27695|27675|27693|27673|27695|27675|27693|27673|3
1614147730000|2021-02-24 06:22:10|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.5|27673.5|3
1614147740000|2021-02-24 06:22:20|27695|27675|27693.3|27673.3|27695|27675|27693.3|27673.3|2
1614147750000|2021-02-24 06:22:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1614147780000|2021-02-24 06:23:00|27693.3|27673.3|27695.3|27675.3|27695.3|27675.3|27693.3|27673.3|2
1614147790000|2021-02-24 06:23:10|27695|27675|27695.3|27675.3|27695.3|27675.3|27695|27675|3
1614147800000|2021-02-24 06:23:20|27696.3|27676.3|27697.5|27677.5|27697.5|27677.5|27696.3|27676.3|4
1614147810000|2021-02-24 06:23:30|27697.3|27677.3|27697.5|27677.5|27697.5|27677.5|27697.3|27677.3|4
1614147820000|2021-02-24 06:23:40|27696.7|27676.7|27693|27673|27696.7|27676.7|27693|27673|4
1614147830000|2021-02-24 06:23:50|27693.3|27673.3|27695|27675|27695.5|27675.5|27693.3|27673.3|5
1614147840000|2021-02-24 06:24:00|27694.4|27674.4|27694.1|27674.1|27695.5|27675.5|27693|27673|12
1614147850000|2021-02-24 06:24:10|27693.4|27673.4|27692|27672|27693.4|27673.4|27692|27672|4
1614147860000|2021-02-24 06:24:20|27692.5|27672.5|27693|27673|27693|27673|27692.5|27672.5|2
1614147870000|2021-02-24 06:24:30|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.3|27673.3|4
1614147890000|2021-02-24 06:24:50|27695|27675|27693.3|27673.3|27695|27675|27693.3|27673.3|2
1614147900000|2021-02-24 06:25:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1614148040000|2021-02-24 06:27:20|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1614148050000|2021-02-24 06:27:30|27694|27674|27694|27674|27694|27674|27694|27674|1
1614148060000|2021-02-24 06:27:40|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1614148120000|2021-02-24 06:28:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1614148210000|2021-02-24 06:30:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614148300000|2021-02-24 06:31:40|27693|27673|27693.5|27673.5|27693.5|27673.5|27693|27673|2
1614148310000|2021-02-24 06:31:50|27692.5|27672.5|27693|27673|27693|27673|27692.5|27672.5|2
1614148330000|2021-02-24 06:32:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1614148340000|2021-02-24 06:32:20|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1614148620000|2021-02-24 06:37:00|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|1
1614148630000|2021-02-24 06:37:10|27689.4|27669.4|27689.5|27669.5|27689.5|27669.5|27688.4|27668.4|3
1614148650000|2021-02-24 06:37:30|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1614148670000|2021-02-24 06:37:50|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1614148720000|2021-02-24 06:38:40|27687|27667|27687|27667|27687|27667|27687|27667|1
1614148730000|2021-02-24 06:38:50|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1614148740000|2021-02-24 06:39:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1614148790000|2021-02-24 06:39:50|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1614148910000|2021-02-24 06:41:50|27685.5|27665.5|27685.3|27665.3|27685.5|27665.5|27685|27665|3
1614148920000|2021-02-24 06:42:00|27685.1|27665.1|27684.3|27664.3|27685.1|27665.1|27683.8|27663.8|6
1614148930000|2021-02-24 06:42:10|27683.8|27663.8|27684.8|27664.8|27684.8|27664.8|27683.8|27663.8|3
1614148940000|2021-02-24 06:42:20|27684.3|27664.3|27684.8|27664.8|27684.8|27664.8|27684.3|27664.3|2
1614148950000|2021-02-24 06:42:30|27684.3|27664.3|27684.5|27664.5|27684.5|27664.5|27684.3|27664.3|2
1614148980000|2021-02-24 06:43:00|27685|27665|27684.6|27664.6|27687.9|27667.9|27684.1|27664.1|6
1614148990000|2021-02-24 06:43:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1614149000000|2021-02-24 06:43:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1614149010000|2021-02-24 06:43:30|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1614149030000|2021-02-24 06:43:50|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1614149050000|2021-02-24 06:44:10|27680.6|27660.6|27681.3|27661.3|27681.3|27661.3|27677.8|27657.8|5
1614149060000|2021-02-24 06:44:20|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1614149090000|2021-02-24 06:44:50|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1614149110000|2021-02-24 06:45:10|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1614149170000|2021-02-24 06:46:10|27681.2|27661.2|27677.8|27657.8|27681.2|27661.2|27677.8|27657.8|2
1614149180000|2021-02-24 06:46:20|27678.3|27658.3|27678.2|27658.2|27678.7|27658.7|27678.2|27658.2|3
1614149200000|2021-02-24 06:46:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1614149280000|2021-02-24 06:48:00|27678.5|27658.5|27680.5|27660.5|27682.3|27662.3|27678.5|27658.5|3
1614149360000|2021-02-24 06:49:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1614149410000|2021-02-24 06:50:10|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1614149420000|2021-02-24 06:50:20|27682.5|27662.5|27677.8|27657.8|27682.5|27662.5|27677.8|27657.8|5
1614149430000|2021-02-24 06:50:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614149440000|2021-02-24 06:50:40|27681.3|27661.3|27682.3|27662.3|27682.3|27662.3|27681.3|27661.3|2
1614149450000|2021-02-24 06:50:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614149480000|2021-02-24 06:51:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1614149560000|2021-02-24 06:52:40|27681.5|27661.5|27682|27662|27682|27662|27681|27661|4
1614149600000|2021-02-24 06:53:20|27683|27663|27683.5|27663.5|27683.5|27663.5|27683|27663|2
1614149650000|2021-02-24 06:54:10|27684|27664|27684|27664|27684|27664|27684|27664|1
1614149810000|2021-02-24 06:56:50|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1614149840000|2021-02-24 06:57:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1614149850000|2021-02-24 06:57:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1614149880000|2021-02-24 06:58:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1614149950000|2021-02-24 06:59:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1614149970000|2021-02-24 06:59:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1614149980000|2021-02-24 06:59:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1614150000000|2021-02-24 07:00:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614150030000|2021-02-24 07:00:30|27683|27663|27684.5|27664.5|27684.5|27664.5|27683|27663|2
1614150070000|2021-02-24 07:01:10|27683.3|27663.3|27682.5|27662.5|27683.3|27663.3|27682.5|27662.5|3
1614150120000|2021-02-24 07:02:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1614150130000|2021-02-24 07:02:10|27679.5|27659.5|27677.5|27657.5|27679.5|27659.5|27677.5|27657.5|3
1614150160000|2021-02-24 07:02:40|27679.9|27659.9|27682.5|27662.5|27682.5|27662.5|27679.9|27659.9|3
1614150170000|2021-02-24 07:02:50|27681.8|27661.8|27679.5|27659.5|27681.8|27661.8|27679.5|27659.5|3
1614150180000|2021-02-24 07:03:00|27677.9|27657.9|27677.5|27657.5|27677.9|27657.9|27677.5|27657.5|2
1614150190000|2021-02-24 07:03:10|27681.8|27661.8|27681.8|27661.8|27682.6|27662.6|27681.8|27661.8|5
1614150210000|2021-02-24 07:03:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614150250000|2021-02-24 07:04:10|27681.6|27661.6|27681.1|27661.1|27682.2|27662.2|27677.8|27657.8|7
1614150260000|2021-02-24 07:04:20|27681.6|27661.6|27681.8|27661.8|27681.8|27661.8|27681.6|27661.6|2
1614150280000|2021-02-24 07:04:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614150350000|2021-02-24 07:05:50|27682|27662|27682.5|27662.5|27682.5|27662.5|27682|27662|2
1614150370000|2021-02-24 07:06:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1614150450000|2021-02-24 07:07:30|27681.6|27661.6|27681.1|27661.1|27681.6|27661.6|27681.1|27661.1|2
1614150460000|2021-02-24 07:07:40|27680.5|27660.5|27677.7|27657.7|27681.1|27661.1|27677.7|27657.7|11
1614150490000|2021-02-24 07:08:10|27677.8|27657.8|27679.5|27659.5|27679.5|27659.5|27677.8|27657.8|4
1614150510000|2021-02-24 07:08:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1614150520000|2021-02-24 07:08:40|27680.3|27660.3|27682.3|27662.3|27682.3|27662.3|27680.3|27660.3|2
1614150530000|2021-02-24 07:08:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614150550000|2021-02-24 07:09:10|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1614150570000|2021-02-24 07:09:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614150580000|2021-02-24 07:09:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1614150600000|2021-02-24 07:10:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614150840000|2021-02-24 07:14:00|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1614150880000|2021-02-24 07:14:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1614150900000|2021-02-24 07:15:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1614151000000|2021-02-24 07:16:40|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1614151010000|2021-02-24 07:16:50|27684.1|27664.1|27685|27665|27687|27667|27684.1|27664.1|3
1614151020000|2021-02-24 07:17:00|27685.6|27665.6|27686.5|27666.5|27686.5|27666.5|27684.1|27664.1|6
1614151060000|2021-02-24 07:17:40|27684.6|27664.6|27683.5|27663.5|27684.6|27664.6|27683.5|27663.5|2
1614151070000|2021-02-24 07:17:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1614151080000|2021-02-24 07:18:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1614151090000|2021-02-24 07:18:10|27682.8|27662.8|27682.5|27662.5|27682.8|27662.8|27682.5|27662.5|2
1614151180000|2021-02-24 07:19:40|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1614151220000|2021-02-24 07:20:20|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1614151260000|2021-02-24 07:21:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1614151340000|2021-02-24 07:22:20|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1614151390000|2021-02-24 07:23:10|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1614151440000|2021-02-24 07:24:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1614151520000|2021-02-24 07:25:20|27686.2|27666.2|27686|27666|27686.2|27666.2|27686|27666|2
1614151540000|2021-02-24 07:25:40|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1614151550000|2021-02-24 07:25:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1614151560000|2021-02-24 07:26:00|27685.1|27665.1|27684.6|27664.6|27685.1|27665.1|27684.6|27664.6|2
1614151570000|2021-02-24 07:26:10|27686|27666|27685.1|27665.1|27686|27666|27684.6|27664.6|4
1614151580000|2021-02-24 07:26:20|27685.6|27665.6|27685.1|27665.1|27685.6|27665.6|27685.1|27665.1|2
1614151590000|2021-02-24 07:26:30|27686|27666|27686|27666|27686|27666|27686|27666|1
1614151600000|2021-02-24 07:26:40|27685.1|27665.1|27685.6|27665.6|27685.6|27665.6|27685.1|27665.1|2
1614151610000|2021-02-24 07:26:50|27685.1|27665.1|27685.6|27665.6|27685.6|27665.6|27685.1|27665.1|2
1614151620000|2021-02-24 07:27:00|27685.1|27665.1|27684.6|27664.6|27685.1|27665.1|27684.6|27664.6|2
1614151630000|2021-02-24 07:27:10|27685.5|27665.5|27685.1|27665.1|27685.6|27665.6|27685.1|27665.1|4
1614151650000|2021-02-24 07:27:30|27686|27666|27685.1|27665.1|27686|27666|27685.1|27665.1|2
1614151690000|2021-02-24 07:28:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1614151700000|2021-02-24 07:28:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1614151730000|2021-02-24 07:28:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1614151750000|2021-02-24 07:29:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1614151790000|2021-02-24 07:29:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1614151810000|2021-02-24 07:30:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1614151840000|2021-02-24 07:30:40|27684.3|27664.3|27686.3|27666.3|27686.3|27666.3|27683.8|27663.8|8
1614151860000|2021-02-24 07:31:00|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1614151950000|2021-02-24 07:32:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1614152020000|2021-02-24 07:33:40|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1614152040000|2021-02-24 07:34:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1614152070000|2021-02-24 07:34:30|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1614152100000|2021-02-24 07:35:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1614152140000|2021-02-24 07:35:40|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1614152160000|2021-02-24 07:36:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1614152320000|2021-02-24 07:38:40|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1614152340000|2021-02-24 07:39:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1614152530000|2021-02-24 07:42:10|27687.5|27667.5|27688.4|27668.4|27688.4|27668.4|27687.5|27667.5|3
1614152550000|2021-02-24 07:42:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1614152610000|2021-02-24 07:43:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1614152670000|2021-02-24 07:44:30|27686|27666|27681.5|27661.5|27686|27666|27681.5|27661.5|10
1614152680000|2021-02-24 07:44:40|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1614152690000|2021-02-24 07:44:50|27679.2|27659.2|27679.2|27659.2|27679.7|27659.7|27679.2|27659.2|3
1614152700000|2021-02-24 07:45:00|27679.7|27659.7|27682.2|27662.2|27682.2|27662.2|27679.7|27659.7|2
1614152760000|2021-02-24 07:46:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1614152770000|2021-02-24 07:46:10|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1614152860000|2021-02-24 07:47:40|27681.8|27661.8|27682.2|27662.2|27682.2|27662.2|27681.8|27661.8|2
1614152880000|2021-02-24 07:48:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1614152900000|2021-02-24 07:48:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1614152920000|2021-02-24 07:48:40|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1614152940000|2021-02-24 07:49:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1614152950000|2021-02-24 07:49:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1614153090000|2021-02-24 07:51:30|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1614153110000|2021-02-24 07:51:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1614153150000|2021-02-24 07:52:30|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1614153170000|2021-02-24 07:52:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1614153290000|2021-02-24 07:54:50|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1614153300000|2021-02-24 07:55:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1614153340000|2021-02-24 07:55:40|27681.6|27661.6|27679.8|27659.8|27681.6|27661.6|27677.8|27657.8|4
1614153350000|2021-02-24 07:55:50|27680.3|27660.3|27682.5|27662.5|27682.5|27662.5|27680.3|27660.3|3
1614153360000|2021-02-24 07:56:00|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1614153500000|2021-02-24 07:58:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614153570000|2021-02-24 07:59:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1614153670000|2021-02-24 08:01:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1614153680000|2021-02-24 08:01:20|27672|27652|27674.5|27654.5|27674.5|27654.5|27672|27652|2
1614153720000|2021-02-24 08:02:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1614153810000|2021-02-24 08:03:30|27672|27652|27671.6|27651.6|27672|27652|27671.6|27651.6|2
1614153830000|2021-02-24 08:03:50|27671.9|27651.9|27672|27652|27672|27652|27671.9|27651.9|2
1614153850000|2021-02-24 08:04:10|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614153890000|2021-02-24 08:04:50|27670.9|27650.9|27671.9|27651.9|27671.9|27651.9|27669|27649|3
1614153910000|2021-02-24 08:05:10|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1614153930000|2021-02-24 08:05:30|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614154000000|2021-02-24 08:06:40|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1614154020000|2021-02-24 08:07:00|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614154170000|2021-02-24 08:09:30|27672|27652|27672|27652|27672|27652|27672|27652|1
1614154190000|2021-02-24 08:09:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614154200000|2021-02-24 08:10:00|27669|27649|27666.5|27646.5|27669|27649|27666.5|27646.5|2
1614154210000|2021-02-24 08:10:10|27666.1|27646.1|27670.9|27650.9|27670.9|27650.9|27665.6|27645.6|14
1614154220000|2021-02-24 08:10:20|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1614154230000|2021-02-24 08:10:30|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1614154250000|2021-02-24 08:10:50|27671.5|27651.5|27671.4|27651.4|27671.5|27651.5|27671.4|27651.4|2
1614154260000|2021-02-24 08:11:00|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1614154290000|2021-02-24 08:11:30|27671.1|27651.1|27671.4|27651.4|27671.4|27651.4|27671.1|27651.1|2
1614154300000|2021-02-24 08:11:40|27669|27649|27668.5|27648.5|27669|27649|27667.1|27647.1|5
1614154320000|2021-02-24 08:12:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1614154650000|2021-02-24 08:17:30|27670.9|27650.9|27669|27649|27670.9|27650.9|27669|27649|2
1614154660000|2021-02-24 08:17:40|27667.1|27647.1|27669|27649|27669|27649|27666.5|27646.5|8
1614154680000|2021-02-24 08:18:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1614154750000|2021-02-24 08:19:10|27667.6|27647.6|27666.6|27646.6|27667.6|27647.6|27666.6|27646.6|2
1614154760000|2021-02-24 08:19:20|27667.6|27647.6|27669.5|27649.5|27669.5|27649.5|27667.6|27647.6|2
1614154970000|2021-02-24 08:22:50|27667.6|27647.6|27667|27647|27667.6|27647.6|27667|27647|2
1614155050000|2021-02-24 08:24:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614155160000|2021-02-24 08:26:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614155310000|2021-02-24 08:28:30|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1614155320000|2021-02-24 08:28:40|27664.5|27644.5|27666.9|27646.9|27666.9|27646.9|27664.5|27644.5|3
1614155340000|2021-02-24 08:29:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614155350000|2021-02-24 08:29:10|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1614155360000|2021-02-24 08:29:20|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1614155420000|2021-02-24 08:30:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1614155450000|2021-02-24 08:30:50|27668.7|27648.7|27670.1|27650.1|27670.1|27650.1|27668.7|27648.7|2
1614155460000|2021-02-24 08:31:00|27665.5|27645.5|27665|27645|27665.5|27645.5|27665|27645|3
1614155510000|2021-02-24 08:31:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1614155540000|2021-02-24 08:32:20|27659.5|27639.5|27660|27640|27660|27640|27659.5|27639.5|2
1614155560000|2021-02-24 08:32:40|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|2
1614155570000|2021-02-24 08:32:50|27653|27633|27657.5|27622.5|27657.5|27633|27649.5|27622.5|3
1614155740000|2021-02-24 08:35:40|27658.9|27623.9|27660.4|27625.4|27660.4|27625.4|27658.9|27623.9|2
1614155750000|2021-02-24 08:35:50|27664.6|27629.6|27657.5|27622.5|27664.6|27638.6|27652.6|27622.5|6
1614155760000|2021-02-24 08:36:00|27655|27620|27647.5|27627.5|27655|27627.5|27647.5|27619.1|3
1614155770000|2021-02-24 08:36:10|27650.8|27630.8|27654|27634|27654|27634|27650.8|27630.8|3
1614155810000|2021-02-24 08:36:50|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1614155930000|2021-02-24 08:38:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1614155940000|2021-02-24 08:39:00|27654.1|27634.1|27654|27634|27654.1|27634.1|27653.5|27633.5|4
1614155950000|2021-02-24 08:39:10|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1614155970000|2021-02-24 08:39:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1614155980000|2021-02-24 08:39:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1614156000000|2021-02-24 08:40:00|27654.1|27634.1|27654|27634|27654.1|27634.1|27654|27634|2
1614156030000|2021-02-24 08:40:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1614156220000|2021-02-24 08:43:40|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1614156240000|2021-02-24 08:44:00|27652.7|27632.7|27654.5|27634.5|27654.5|27634.5|27652.7|27632.7|2
1614156260000|2021-02-24 08:44:20|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1614156730000|2021-02-24 08:52:10|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1614156740000|2021-02-24 08:52:20|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1614156760000|2021-02-24 08:52:40|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1614156770000|2021-02-24 08:52:50|27659.5|27639.5|27657.2|27637.2|27659.5|27639.5|27657.2|27637.2|2
1614156780000|2021-02-24 08:53:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1614156800000|2021-02-24 08:53:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1614156820000|2021-02-24 08:53:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1614156830000|2021-02-24 08:53:50|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1614156840000|2021-02-24 08:54:00|27657.7|27637.7|27657.4|27637.4|27657.7|27637.7|27657.4|27637.4|2
1614156960000|2021-02-24 08:56:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1614156980000|2021-02-24 08:56:20|27653.8|27633.8|27654.5|27634.5|27654.5|27634.5|27651.7|27631.7|4
1614156990000|2021-02-24 08:56:30|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1614157060000|2021-02-24 08:57:40|27655|27635|27654|27634|27655|27635|27654|27634|2
1614157160000|2021-02-24 08:59:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1614157230000|2021-02-24 09:00:30|27650.9|27630.9|27651.4|27631.4|27651.4|27631.4|27650.9|27630.9|2
1614157260000|2021-02-24 09:01:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1614157330000|2021-02-24 09:02:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614157360000|2021-02-24 09:02:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1614157370000|2021-02-24 09:02:50|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1614157380000|2021-02-24 09:03:00|27651.8|27631.8|27655.2|27635.2|27655.9|27635.9|27651.8|27631.8|4
1614157390000|2021-02-24 09:03:10|27655.4|27635.4|27656.4|27636.4|27656.4|27636.4|27655.4|27635.4|2
1614157400000|2021-02-24 09:03:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1614157410000|2021-02-24 09:03:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1614157560000|2021-02-24 09:06:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1614157630000|2021-02-24 09:07:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1614157640000|2021-02-24 09:07:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1614157680000|2021-02-24 09:08:00|27657.4|27637.4|27659.5|27639.5|27659.5|27639.5|27657.4|27637.4|2
1614157710000|2021-02-24 09:08:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614157770000|2021-02-24 09:09:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1614157790000|2021-02-24 09:09:50|27657|27637|27656.4|27636.4|27657|27637|27656.4|27636.4|2
1614157830000|2021-02-24 09:10:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1614157860000|2021-02-24 09:11:00|27659.5|27639.5|27656.4|27636.4|27659.5|27639.5|27656.4|27636.4|3
1614157870000|2021-02-24 09:11:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1614157910000|2021-02-24 09:11:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1614157930000|2021-02-24 09:12:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1614157950000|2021-02-24 09:12:30|27656.9|27636.9|27657.4|27637.4|27657.5|27637.5|27656.9|27636.9|4
1614157960000|2021-02-24 09:12:40|27657.5|27637.5|27657.4|27637.4|27658|27638|27657.4|27637.4|3
1614157970000|2021-02-24 09:12:50|27657|27637|27660|27640|27661.2|27641.2|27657|27637|3
1614157980000|2021-02-24 09:13:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1614158200000|2021-02-24 09:16:40|27657.3|27637.3|27657|27637|27657.3|27637.3|27657|27637|2
1614158210000|2021-02-24 09:16:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1614158250000|2021-02-24 09:17:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1614158260000|2021-02-24 09:17:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1614158280000|2021-02-24 09:18:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1614158420000|2021-02-24 09:20:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1614158430000|2021-02-24 09:20:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1614158450000|2021-02-24 09:20:50|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|2
1614158470000|2021-02-24 09:21:10|27656.5|27636.5|27653.8|27633.8|27656.5|27636.5|27653.8|27633.8|3
1614158630000|2021-02-24 09:23:50|27655|27635|27656.5|27636.5|27657|27637|27655|27635|3
1614158650000|2021-02-24 09:24:10|27656|27636|27653.8|27633.8|27656|27636|27653.8|27633.8|2
1614158780000|2021-02-24 09:26:20|27653.3|27633.3|27652.5|27632.5|27653.3|27633.3|27652.5|27632.5|2
1614158790000|2021-02-24 09:26:30|27652|27632|27651.5|27631.5|27652|27632|27651.5|27631.5|2
1614158960000|2021-02-24 09:29:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1614159050000|2021-02-24 09:30:50|27651.5|27631.5|27642.4|27622.4|27651.5|27631.5|27642.3|27622.3|6
1614159060000|2021-02-24 09:31:00|27642.7|27622.7|27643.3|27623.3|27643.5|27623.5|27642.7|27622.7|4
1614159070000|2021-02-24 09:31:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1614159090000|2021-02-24 09:31:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1614159100000|2021-02-24 09:31:40|27641.7|27621.7|27642|27622|27642|27622|27641.7|27621.7|4
1614159120000|2021-02-24 09:32:00|27642.4|27622.4|27646.3|27626.3|27646.3|27626.3|27642.4|27622.4|3
1614159130000|2021-02-24 09:32:10|27646.8|27626.8|27643.3|27623.3|27646.8|27626.8|27643.3|27623.3|2
1614159140000|2021-02-24 09:32:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1614159150000|2021-02-24 09:32:30|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1614159230000|2021-02-24 09:33:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1614159460000|2021-02-24 09:37:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1614159470000|2021-02-24 09:37:50|27647.6|27627.6|27650|27630|27650|27630|27647.6|27627.6|3
1614159600000|2021-02-24 09:40:00|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1614159660000|2021-02-24 09:41:00|27647.7|27627.7|27647.2|27627.2|27647.7|27627.7|27647.2|27627.2|2
1614159680000|2021-02-24 09:41:20|27647.7|27627.7|27652.4|27632.4|27652.4|27632.4|27647.7|27627.7|5
1614159700000|2021-02-24 09:41:40|27651.8|27631.8|27652.1|27632.1|27652.1|27632.1|27651.8|27631.8|2
1614159710000|2021-02-24 09:41:50|27652.4|27632.4|27652.3|27632.3|27652.4|27632.4|27652.3|27632.3|2
1614159720000|2021-02-24 09:42:00|27652.9|27632.9|27652.5|27632.5|27652.9|27632.9|27652.5|27632.5|2
1614159960000|2021-02-24 09:46:00|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1614160080000|2021-02-24 09:48:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1614160160000|2021-02-24 09:49:20|27649.2|27629.2|27651.4|27631.4|27651.4|27631.4|27649.2|27629.2|2
1614160200000|2021-02-24 09:50:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1614160340000|2021-02-24 09:52:20|27653.5|27633.5|27657.6|27637.6|27657.6|27637.6|27653.5|27633.5|4
1614160350000|2021-02-24 09:52:30|27657.9|27637.9|27658|27638|27658|27638|27657.9|27637.9|2
1614160390000|2021-02-24 09:53:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1614160530000|2021-02-24 09:55:30|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1614160550000|2021-02-24 09:55:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1614160600000|2021-02-24 09:56:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1614160630000|2021-02-24 09:57:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1614160640000|2021-02-24 09:57:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1614160740000|2021-02-24 09:59:00|27651.2|27631.2|27648.5|27628.5|27651.2|27631.2|27648.5|27628.5|2
1614160860000|2021-02-24 10:01:00|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1614160870000|2021-02-24 10:01:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1614161030000|2021-02-24 10:03:50|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1614161060000|2021-02-24 10:04:20|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1614161400000|2021-02-24 10:10:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1614161410000|2021-02-24 10:10:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1614161420000|2021-02-24 10:10:20|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1614161540000|2021-02-24 10:12:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1614161690000|2021-02-24 10:14:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1614161840000|2021-02-24 10:17:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1614161850000|2021-02-24 10:17:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1614161870000|2021-02-24 10:17:50|27648.5|27628.5|27650|27630|27651.5|27631.5|27648.5|27628.5|4
1614161970000|2021-02-24 10:19:30|27649.5|27629.5|27647|27627|27649.5|27629.5|27647|27627|2
1614162000000|2021-02-24 10:20:00|27646.5|27626.5|27652|27632|27652|27632|27646.5|27626.5|2
1614162010000|2021-02-24 10:20:10|27651.2|27631.2|27650.9|27630.9|27651.2|27631.2|27650.9|27630.9|2
1614162020000|2021-02-24 10:20:20|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1614162200000|2021-02-24 10:23:20|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1614162220000|2021-02-24 10:23:40|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1614162460000|2021-02-24 10:27:40|27648.3|27628.3|27646.5|27626.5|27648.3|27628.3|27646.5|27626.5|3
1614162570000|2021-02-24 10:29:30|27647.5|27627.5|27651.2|27631.2|27652|27632|27647.5|27627.5|5
1614162580000|2021-02-24 10:29:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1614162640000|2021-02-24 10:30:40|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1614162770000|2021-02-24 10:32:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1614162920000|2021-02-24 10:35:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1614163050000|2021-02-24 10:37:30|27641.1|27621.1|27641.6|27621.6|27641.8|27621.8|27641.1|27621.1|3
1614163060000|2021-02-24 10:37:40|27641.5|27621.5|27645.5|27625.5|27645.5|27625.5|27641.5|27621.5|5
1614163080000|2021-02-24 10:38:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1614163330000|2021-02-24 10:42:10|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1614163370000|2021-02-24 10:42:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1614163750000|2021-02-24 10:49:10|27644|27624|27642.6|27622.6|27644|27624|27642.6|27622.6|2
1614163760000|2021-02-24 10:49:20|27642.5|27622.5|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|3
1614163780000|2021-02-24 10:49:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1614163840000|2021-02-24 10:50:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1614164000000|2021-02-24 10:53:20|27645|27625|27644.3|27624.3|27645|27625|27644.3|27624.3|3
1614164020000|2021-02-24 10:53:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1614164080000|2021-02-24 10:54:40|27645|27625|27646.1|27626.1|27646.1|27626.1|27645|27625|3
1614164210000|2021-02-24 10:56:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1614164250000|2021-02-24 10:57:30|27651.5|27631.5|27651.7|27631.7|27651.7|27631.7|27651.5|27631.5|2
1614164260000|2021-02-24 10:57:40|27651.5|27631.5|27648.5|27628.5|27651.5|27631.5|27648.5|27628.5|2
1614164280000|2021-02-24 10:58:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1614164540000|2021-02-24 11:02:20|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1614164590000|2021-02-24 11:03:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1614164770000|2021-02-24 11:06:10|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1614165350000|2021-02-24 11:15:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1614165650000|2021-02-24 11:20:50|27650|27630|27651.6|27631.6|27651.6|27631.6|27650|27630|2
1614165720000|2021-02-24 11:22:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1614166150000|2021-02-24 11:29:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1614166170000|2021-02-24 11:29:30|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1614166260000|2021-02-24 11:31:00|27648.2|27628.2|27647.8|27627.8|27648.2|27628.2|27647.7|27627.7|3
1614166270000|2021-02-24 11:31:10|27648|27628|27650.2|27630.2|27650.2|27630.2|27648|27628|3
1614166940000|2021-02-24 11:42:20|27650.7|27630.7|27651.9|27631.9|27651.9|27631.9|27650.7|27630.7|2
1614166950000|2021-02-24 11:42:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614167050000|2021-02-24 11:44:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614167070000|2021-02-24 11:44:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614167080000|2021-02-24 11:44:40|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614167100000|2021-02-24 11:45:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614167150000|2021-02-24 11:45:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614167170000|2021-02-24 11:46:10|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614167460000|2021-02-24 11:51:00|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614167480000|2021-02-24 11:51:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614167950000|2021-02-24 11:59:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614167970000|2021-02-24 11:59:30|27651.7|27631.7|27652.4|27632.4|27652.4|27632.4|27651.7|27631.7|2
1614168280000|2021-02-24 12:04:40|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1614168300000|2021-02-24 12:05:00|27652.4|27632.4|27653|27633|27653|27633|27652.4|27632.4|2
1614168580000|2021-02-24 12:09:40|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1614168700000|2021-02-24 12:11:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1614168730000|2021-02-24 12:12:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1614168850000|2021-02-24 12:14:10|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1614168870000|2021-02-24 12:14:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1614168990000|2021-02-24 12:16:30|27653.2|27633.2|27653.5|27633.5|27653.5|27633.5|27653.2|27633.2|2
1614169010000|2021-02-24 12:16:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1614169220000|2021-02-24 12:20:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1614169730000|2021-02-24 12:28:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1614169750000|2021-02-24 12:29:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1614169900000|2021-02-24 12:31:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614170290000|2021-02-24 12:38:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1614170310000|2021-02-24 12:38:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614170560000|2021-02-24 12:42:40|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1614170570000|2021-02-24 12:42:50|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1614170580000|2021-02-24 12:43:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614170600000|2021-02-24 12:43:20|27654|27634|27656.8|27636.8|27656.8|27636.8|27654|27634|3
1614170640000|2021-02-24 12:44:00|27659|27639|27659|27639|27659|27639|27659|27639|1
1614170650000|2021-02-24 12:44:10|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1614170740000|2021-02-24 12:45:40|27658.5|27638.5|27658.4|27638.4|27658.5|27638.5|27658.4|27638.4|2
1614170760000|2021-02-24 12:46:00|27659|27639|27659|27639|27659|27639|27659|27639|1
1614170780000|2021-02-24 12:46:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1614170800000|2021-02-24 12:46:40|27658.3|27638.3|27659|27639|27659|27639|27658.3|27638.3|2
1614170850000|2021-02-24 12:47:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1614170990000|2021-02-24 12:49:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1614171000000|2021-02-24 12:50:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1614171110000|2021-02-24 12:51:50|27659.2|27639.2|27660.5|27640.5|27660.5|27640.5|27659.2|27639.2|3
1614171350000|2021-02-24 12:55:50|27661|27641|27661|27641|27661|27641|27661|27641|1
1614171370000|2021-02-24 12:56:10|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614171380000|2021-02-24 12:56:20|27660|27640|27660|27640|27660|27640|27660|27640|1
1614171460000|2021-02-24 12:57:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1614171470000|2021-02-24 12:57:50|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1614171480000|2021-02-24 12:58:00|27662.5|27642.5|27660|27640|27662.5|27642.5|27660|27640|3
1614171660000|2021-02-24 13:01:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1614171670000|2021-02-24 13:01:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1614171690000|2021-02-24 13:01:30|27658.2|27638.2|27658|27638|27658.2|27638.2|27658|27638|2
1614171710000|2021-02-24 13:01:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1614171780000|2021-02-24 13:03:00|27655.2|27635.2|27655|27635|27656.2|27636.2|27655|27635|3
1614171790000|2021-02-24 13:03:10|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1614171800000|2021-02-24 13:03:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1614171900000|2021-02-24 13:05:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1614171990000|2021-02-24 13:06:30|27658|27638|27657.1|27637.1|27658|27638|27657.1|27637.1|2
1614172050000|2021-02-24 13:07:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1614172070000|2021-02-24 13:07:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1614172090000|2021-02-24 13:08:10|27661.6|27641.6|27661.5|27641.5|27662.2|27642.2|27661.5|27641.5|4
1614172100000|2021-02-24 13:08:20|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1614172110000|2021-02-24 13:08:30|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1614172140000|2021-02-24 13:09:00|27662.2|27642.2|27662.1|27642.1|27662.2|27642.2|27662.1|27642.1|2
1614172210000|2021-02-24 13:10:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614172230000|2021-02-24 13:10:30|27662.1|27642.1|27662.5|27642.5|27662.5|27642.5|27662.1|27642.1|2
1614172250000|2021-02-24 13:10:50|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1614172470000|2021-02-24 13:14:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1614172520000|2021-02-24 13:15:20|27662.5|27642.5|27662.7|27642.7|27662.7|27642.7|27662.5|27642.5|2
1614172540000|2021-02-24 13:15:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614172570000|2021-02-24 13:16:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1614172730000|2021-02-24 13:18:50|27668.3|27648.3|27665.8|27645.8|27669.8|27649.8|27665.8|27645.8|4
1614172990000|2021-02-24 13:23:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614173060000|2021-02-24 13:24:20|27660.5|27640.5|27660.3|27640.3|27660.5|27640.5|27660.3|27640.3|2
1614173080000|2021-02-24 13:24:40|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1614173330000|2021-02-24 13:28:50|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614173380000|2021-02-24 13:29:40|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|1
1614173390000|2021-02-24 13:29:50|27667.1|27647.1|27664.7|27644.7|27667.1|27647.1|27664.7|27644.7|4
1614173400000|2021-02-24 13:30:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1614173600000|2021-02-24 13:33:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1614173640000|2021-02-24 13:34:00|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1614173890000|2021-02-24 13:38:10|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1614173960000|2021-02-24 13:39:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1614174100000|2021-02-24 13:41:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1614174310000|2021-02-24 13:45:10|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1614174400000|2021-02-24 13:46:40|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1614174430000|2021-02-24 13:47:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1614174440000|2021-02-24 13:47:20|27669|27649|27669|27649|27669|27649|27669|27649|1
1614174450000|2021-02-24 13:47:30|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1614174550000|2021-02-24 13:49:10|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1614174560000|2021-02-24 13:49:20|27669.5|27649.5|27674|27654|27674|27654|27669.5|27649.5|2
1614174570000|2021-02-24 13:49:30|27674.1|27654.1|27674.9|27654.9|27674.9|27654.9|27674.1|27654.1|3
1614174590000|2021-02-24 13:49:50|27674.4|27654.4|27674.5|27654.5|27679.4|27659.4|27674.4|27654.4|4
1614174690000|2021-02-24 13:51:30|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1614174710000|2021-02-24 13:51:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1614174780000|2021-02-24 13:53:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1614175050000|2021-02-24 13:57:30|27675.3|27655.3|27675|27655|27675.3|27655.3|27675|27655|2
1614175060000|2021-02-24 13:57:40|27675.3|27655.3|27676.8|27656.8|27676.8|27656.8|27675.3|27655.3|2
1614175070000|2021-02-24 13:57:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1614175080000|2021-02-24 13:58:00|27674|27654|27674.2|27654.2|27674.2|27654.2|27674|27654|2
1614175120000|2021-02-24 13:58:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1614175130000|2021-02-24 13:58:50|27674|27654|27674|27654|27674|27654|27674|27654|1
1614175140000|2021-02-24 13:59:00|27676.5|27656.5|27679.1|27659.1|27679.1|27659.1|27676.5|27656.5|3
1614175150000|2021-02-24 13:59:10|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1614175180000|2021-02-24 13:59:40|27679.3|27659.3|27679.2|27659.2|27679.3|27659.3|27679.2|27659.2|2
1614175190000|2021-02-24 13:59:50|27679.1|27659.1|27679|27659|27679.1|27659.1|27679|27659|2
1614175200000|2021-02-24 14:00:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1614175210000|2021-02-24 14:00:10|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1614175240000|2021-02-24 14:00:40|27678|27658|27681.3|27661.3|27681.3|27661.3|27678|27658|4
1614175260000|2021-02-24 14:01:00|27678|27658|27678.8|27658.8|27678.8|27658.8|27678|27658|2
1614175310000|2021-02-24 14:01:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614175320000|2021-02-24 14:02:00|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1614175340000|2021-02-24 14:02:20|27673|27653|27673.2|27653.2|27673.2|27653.2|27673|27653|2
1614175350000|2021-02-24 14:02:30|27670.5|27650.5|27671.3|27651.3|27671.3|27651.3|27670.5|27650.5|2
1614175380000|2021-02-24 14:03:00|27677.2|27657.2|27677.2|27657.2|27677.3|27657.3|27677.2|27657.2|3
1614175390000|2021-02-24 14:03:10|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1614175420000|2021-02-24 14:03:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1614175430000|2021-02-24 14:03:50|27677.3|27657.3|27677.2|27657.2|27677.3|27657.3|27677.2|27657.2|6
1614175440000|2021-02-24 14:04:00|27677.3|27657.3|27677.2|27657.2|27677.3|27657.3|27677.2|27657.2|4
1614175460000|2021-02-24 14:04:20|27670.8|27650.8|27670|27650|27670.8|27650.8|27670|27650|2
1614175470000|2021-02-24 14:04:30|27670.8|27650.8|27670|27650|27670.8|27650.8|27670|27650|2
1614175580000|2021-02-24 14:06:20|27672.3|27652.3|27672.9|27652.9|27672.9|27652.9|27672.3|27652.3|2
1614175620000|2021-02-24 14:07:00|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1614175630000|2021-02-24 14:07:10|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1614175730000|2021-02-24 14:08:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614175760000|2021-02-24 14:09:20|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1614175830000|2021-02-24 14:10:30|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614175850000|2021-02-24 14:10:50|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1614175920000|2021-02-24 14:12:00|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1614175940000|2021-02-24 14:12:20|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1614175960000|2021-02-24 14:12:40|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1614176260000|2021-02-24 14:17:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1614176460000|2021-02-24 14:21:00|27673.5|27653.5|27671.5|27651.5|27673.5|27653.5|27671.5|27651.5|2
1614176560000|2021-02-24 14:22:40|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1614176570000|2021-02-24 14:22:50|27674|27654|27672.4|27652.4|27674|27654|27672.4|27652.4|2
1614176660000|2021-02-24 14:24:20|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1614176700000|2021-02-24 14:25:00|27671.5|27651.5|27672|27652|27672|27652|27671.5|27651.5|2
1614176720000|2021-02-24 14:25:20|27672.5|27652.5|27672|27652|27672.5|27652.5|27672|27652|2
1614176760000|2021-02-24 14:26:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1614176830000|2021-02-24 14:27:10|27672.1|27652.1|27672.6|27652.6|27672.6|27652.6|27672.1|27652.1|2
1614177000000|2021-02-24 14:30:00|27673.6|27653.6|27674.3|27654.3|27674.3|27654.3|27673.6|27653.6|2
1614177030000|2021-02-24 14:30:30|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1614177060000|2021-02-24 14:31:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1614177100000|2021-02-24 14:31:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1614177130000|2021-02-24 14:32:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1614177160000|2021-02-24 14:32:40|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614177190000|2021-02-24 14:33:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1614177250000|2021-02-24 14:34:10|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614177410000|2021-02-24 14:36:50|27674|27654|27673|27653|27674|27654|27672.9|27652.9|5
1614177420000|2021-02-24 14:37:00|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614177490000|2021-02-24 14:38:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1614177550000|2021-02-24 14:39:10|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614177610000|2021-02-24 14:40:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1614177790000|2021-02-24 14:43:10|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1614178260000|2021-02-24 14:51:00|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614178270000|2021-02-24 14:51:10|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1614178300000|2021-02-24 14:51:40|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1614178310000|2021-02-24 14:51:50|27673.7|27653.7|27675|27655|27675|27655|27673.5|27653.5|6
1614178320000|2021-02-24 14:52:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1614178330000|2021-02-24 14:52:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1614178640000|2021-02-24 14:57:20|27675.5|27655.5|27676.5|27656.5|27676.5|27656.5|27675.5|27655.5|2
1614178650000|2021-02-24 14:57:30|27677.5|27657.5|27680|27660|27680|27660|27677.5|27657.5|2
1614178740000|2021-02-24 14:59:00|27679.5|27659.5|27680|27660|27680|27660|27679.5|27659.5|2
1614178750000|2021-02-24 14:59:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1614178760000|2021-02-24 14:59:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1614178770000|2021-02-24 14:59:30|27674.5|27654.5|27675|27655|27675|27655|27673|27653|4
1614178880000|2021-02-24 15:01:20|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1614178930000|2021-02-24 15:02:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1614179040000|2021-02-24 15:04:00|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1614179070000|2021-02-24 15:04:30|27675|27655|27674.5|27654.5|27675.8|27655.8|27674.5|27654.5|4
1614179090000|2021-02-24 15:04:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1614179100000|2021-02-24 15:05:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1614179120000|2021-02-24 15:05:20|27678|27658|27680|27660|27680|27660|27678|27658|2
1614179130000|2021-02-24 15:05:30|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1614179160000|2021-02-24 15:06:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1614179190000|2021-02-24 15:06:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1614179200000|2021-02-24 15:06:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1614179260000|2021-02-24 15:07:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1614179440000|2021-02-24 15:10:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1614179480000|2021-02-24 15:11:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1614179640000|2021-02-24 15:14:00|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1614179650000|2021-02-24 15:14:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1614179840000|2021-02-24 15:17:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1614179940000|2021-02-24 15:19:00|27679|27659|27678.1|27658.1|27679|27659|27678.1|27658.1|2
1614179950000|2021-02-24 15:19:10|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1614179980000|2021-02-24 15:19:40|27677.6|27657.6|27679.5|27659.5|27679.5|27659.5|27677.6|27657.6|2
1614180040000|2021-02-24 15:20:40|27679|27659|27677.6|27657.6|27679|27659|27677.6|27657.6|2
1614180050000|2021-02-24 15:20:50|27678.1|27658.1|27679.5|27659.5|27679.5|27659.5|27678.1|27658.1|2
1614180070000|2021-02-24 15:21:10|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1614180090000|2021-02-24 15:21:30|27680.5|27660.5|27681|27661|27681.5|27661.5|27680.5|27660.5|3
1614180110000|2021-02-24 15:21:50|27679.5|27659.5|27680.5|27660.5|27681|27661|27679.5|27659.5|4
1614180120000|2021-02-24 15:22:00|27681|27661|27680.5|27660.5|27681|27661|27679.5|27659.5|5
1614180130000|2021-02-24 15:22:10|27679.5|27659.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|3
1614180150000|2021-02-24 15:22:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1614180240000|2021-02-24 15:24:00|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1614180250000|2021-02-24 15:24:10|27677.1|27657.1|27676.8|27656.8|27677.1|27657.1|27676.6|27656.6|3
1614180270000|2021-02-24 15:24:30|27676|27656|27675.9|27655.9|27676|27656|27675.9|27655.9|2
1614180280000|2021-02-24 15:24:40|27675.4|27655.4|27674.5|27654.5|27675.4|27655.4|27674.5|27654.5|3
1614180290000|2021-02-24 15:24:50|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1614180320000|2021-02-24 15:25:20|27671.8|27651.8|27663.9|27643.9|27671.8|27651.8|27663.9|27643.9|4
1614180340000|2021-02-24 15:25:40|27665.9|27645.9|27669.4|27649.4|27669.4|27649.4|27665.9|27645.9|5
1614180380000|2021-02-24 15:26:20|27668.9|27648.9|27668.5|27648.5|27668.9|27648.9|27668.5|27648.5|2
1614180400000|2021-02-24 15:26:40|27669|27649|27669|27649|27669|27649|27669|27649|1
1614180430000|2021-02-24 15:27:10|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1614180460000|2021-02-24 15:27:40|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1614180520000|2021-02-24 15:28:40|27670.4|27650.4|27670.6|27650.6|27670.6|27650.6|27670.4|27650.4|2
1614180580000|2021-02-24 15:29:40|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1614180680000|2021-02-24 15:31:20|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1614180830000|2021-02-24 15:33:50|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1614180840000|2021-02-24 15:34:00|27668.9|27648.9|27669.6|27649.6|27669.6|27649.6|27668.9|27648.9|2
1614180850000|2021-02-24 15:34:10|27669.8|27649.8|27670.3|27650.3|27670.3|27650.3|27669.8|27649.8|2
1614180890000|2021-02-24 15:34:50|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1614180900000|2021-02-24 15:35:00|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1614180910000|2021-02-24 15:35:10|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1614180920000|2021-02-24 15:35:20|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1614181000000|2021-02-24 15:36:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1614181010000|2021-02-24 15:36:50|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1614181570000|2021-02-24 15:46:10|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1614181630000|2021-02-24 15:47:10|27671.1|27651.1|27672.6|27652.6|27672.6|27652.6|27671.1|27651.1|2
1614181770000|2021-02-24 15:49:30|27670.6|27650.6|27668.1|27648.1|27670.6|27650.6|27667.6|27647.6|8
1614181780000|2021-02-24 15:49:40|27667.6|27647.6|27668.1|27648.1|27668.1|27648.1|27667.6|27647.6|2
1614181810000|2021-02-24 15:50:10|27668|27648|27667.4|27647.4|27668|27648|27667.4|27647.4|3
1614181820000|2021-02-24 15:50:20|27667.3|27647.3|27667.1|27647.1|27667.3|27647.3|27667.1|27647.1|3
1614181840000|2021-02-24 15:50:40|27666.6|27646.6|27667.1|27647.1|27667.1|27647.1|27666.6|27646.6|2
1614181860000|2021-02-24 15:51:00|27666.6|27646.6|27666.5|27646.5|27666.6|27646.6|27666.5|27646.5|2
1614181870000|2021-02-24 15:51:10|27667.5|27647.5|27667.6|27647.6|27667.6|27647.6|27667.5|27647.5|2
1614181920000|2021-02-24 15:52:00|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1614181930000|2021-02-24 15:52:10|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1614182010000|2021-02-24 15:53:30|27666.6|27646.6|27666.5|27646.5|27666.6|27646.6|27666.5|27646.5|2
1614182040000|2021-02-24 15:54:00|27668|27648|27672.5|27652.5|27672.5|27652.5|27668|27648|7
1614182070000|2021-02-24 15:54:30|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1614182080000|2021-02-24 15:54:40|27672.3|27652.3|27672.2|27652.2|27672.3|27652.3|27672.2|27652.2|2
1614182090000|2021-02-24 15:54:50|27672.1|27652.1|27672|27652|27672.1|27652.1|27672|27652|2
1614182100000|2021-02-24 15:55:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1614182110000|2021-02-24 15:55:10|27673.6|27653.6|27677.6|27657.6|27677.6|27657.6|27673.6|27653.6|3
1614182120000|2021-02-24 15:55:20|27677.8|27657.8|27677.5|27642.5|27678.5|27657.8|27673.9|27642.5|8
1614182130000|2021-02-24 15:55:30|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|1
1614182150000|2021-02-24 15:55:50|27676|27641|27676|27641|27676|27641|27676|27641|1
1614182160000|2021-02-24 15:56:00|27676.5|27641.5|27669.9|27649.9|27676.5|27649.9|27669.6|27641.5|3
1614182170000|2021-02-24 15:56:10|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1614182350000|2021-02-24 15:59:10|27669|27649|27669|27649|27669|27649|27669|27649|1
1614182380000|2021-02-24 15:59:40|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1614182440000|2021-02-24 16:00:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1614182470000|2021-02-24 16:01:10|27669|27649|27668|27648|27669|27649|27668|27648|2
1614182490000|2021-02-24 16:01:30|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1614182500000|2021-02-24 16:01:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1614182520000|2021-02-24 16:02:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1614182530000|2021-02-24 16:02:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1614182540000|2021-02-24 16:02:20|27667.5|27647.5|27668|27648|27668|27648|27667.5|27647.5|2
1614182550000|2021-02-24 16:02:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1614182630000|2021-02-24 16:03:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1614182790000|2021-02-24 16:06:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1614183240000|2021-02-24 16:14:00|27669|27649|27666|27646|27669|27649|27666|27646|6
1614183250000|2021-02-24 16:14:10|27665.5|27645.5|27665.9|27645.9|27665.9|27645.9|27665.5|27645.5|2
1614183310000|2021-02-24 16:15:10|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1614183700000|2021-02-24 16:21:40|27664.9|27644.9|27664.5|27644.5|27664.9|27644.9|27664.5|27644.5|2
1614183710000|2021-02-24 16:21:50|27663.3|27643.3|27660.4|27640.4|27663.3|27643.3|27657.4|27637.4|7
1614183720000|2021-02-24 16:22:00|27659.9|27639.9|27659.9|27639.9|27660.4|27640.4|27659.5|27639.5|5
1614183780000|2021-02-24 16:23:00|27658.9|27638.9|27656.8|27636.8|27658.9|27638.9|27656.8|27636.8|3
1614183850000|2021-02-24 16:24:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1614184080000|2021-02-24 16:28:00|27656.8|27636.8|27652.6|27632.6|27656.8|27636.8|27652.6|27632.6|3
1614184090000|2021-02-24 16:28:10|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1614184110000|2021-02-24 16:28:30|27653.9|27633.9|27657.4|27637.4|27657.4|27637.4|27653.3|27633.3|4
1614184120000|2021-02-24 16:28:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1614184130000|2021-02-24 16:28:50|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|1
1614184140000|2021-02-24 16:29:00|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1614184190000|2021-02-24 16:29:50|27660.9|27640.9|27661.6|27641.6|27661.6|27641.6|27660.9|27640.9|2
1614184210000|2021-02-24 16:30:10|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1614184220000|2021-02-24 16:30:20|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1614184230000|2021-02-24 16:30:30|27658|27638|27658.3|27638.3|27658.3|27638.3|27658|27638|2
1614184260000|2021-02-24 16:31:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1614184270000|2021-02-24 16:31:10|27658.7|27638.7|27658.4|27638.4|27658.7|27638.7|27658.4|27638.4|4
1614184310000|2021-02-24 16:31:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1614184330000|2021-02-24 16:32:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1614184440000|2021-02-24 16:34:00|27657.9|27637.9|27657.5|27637.5|27658.4|27638.4|27657.5|27637.5|3
1614184450000|2021-02-24 16:34:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1614184460000|2021-02-24 16:34:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614184500000|2021-02-24 16:35:00|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1614184540000|2021-02-24 16:35:40|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1614184550000|2021-02-24 16:35:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1614184610000|2021-02-24 16:36:50|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1614184630000|2021-02-24 16:37:10|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1614184640000|2021-02-24 16:37:20|27658.1|27638.1|27660.4|27640.4|27660.4|27640.4|27658.1|27638.1|2
1614184680000|2021-02-24 16:38:00|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1614184740000|2021-02-24 16:39:00|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27664.4|27644.4|3
1614184810000|2021-02-24 16:40:10|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1614184860000|2021-02-24 16:41:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1614184870000|2021-02-24 16:41:10|27663.9|27643.9|27658.6|27638.6|27663.9|27643.9|27658.6|27638.6|4
1614184980000|2021-02-24 16:43:00|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1614184990000|2021-02-24 16:43:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1614185020000|2021-02-24 16:43:40|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|1
1614185040000|2021-02-24 16:44:00|27660.4|27640.4|27661.1|27641.1|27661.1|27641.1|27660.4|27640.4|2
1614185100000|2021-02-24 16:45:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1614185110000|2021-02-24 16:45:10|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1614185120000|2021-02-24 16:45:20|27661.6|27641.6|27657.9|27637.9|27661.6|27641.6|27657.7|27637.7|4
1614185130000|2021-02-24 16:45:30|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1614185160000|2021-02-24 16:46:00|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1614185170000|2021-02-24 16:46:10|27658|27638|27657.7|27637.7|27658|27638|27657.7|27637.7|4
1614185180000|2021-02-24 16:46:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1614185630000|2021-02-24 16:53:50|27656.7|27636.7|27655.5|27635.5|27656.7|27636.7|27655.5|27635.5|2
1614185700000|2021-02-24 16:55:00|27656.5|27636.5|27657.1|27637.1|27657.1|27637.1|27656.5|27636.5|2
1614185760000|2021-02-24 16:56:00|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1614185770000|2021-02-24 16:56:10|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1614186490000|2021-02-24 17:08:10|27656.6|27636.6|27655.5|27635.5|27656.6|27636.6|27655.5|27635.5|2
1614187540000|2021-02-24 17:25:40|27651.9|27631.9|27654|27634|27654|27634|27651.9|27631.9|2
1614187590000|2021-02-24 17:26:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1614187600000|2021-02-24 17:26:40|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1614187640000|2021-02-24 17:27:20|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1614187660000|2021-02-24 17:27:40|27655.4|27635.4|27656.1|27636.1|27656.1|27636.1|27655.4|27635.4|2
1614187670000|2021-02-24 17:27:50|27654.9|27634.9|27656.1|27636.1|27656.1|27636.1|27654.9|27634.9|3
1614187930000|2021-02-24 17:32:10|27656.9|27636.9|27657.5|27637.5|27657.5|27637.5|27656.9|27636.9|2
1614187960000|2021-02-24 17:32:40|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1614187990000|2021-02-24 17:33:10|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1614188050000|2021-02-24 17:34:10|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1614188150000|2021-02-24 17:35:50|27656.3|27636.3|27653.5|27633.5|27656.3|27636.3|27653.5|27633.5|2
1614188270000|2021-02-24 17:37:50|27654|27634|27655.5|27635.5|27655.5|27635.5|27654|27634|2
1614188280000|2021-02-24 17:38:00|27655|27635|27652.3|27632.3|27655|27635|27652.3|27632.3|2
1614188350000|2021-02-24 17:39:10|27652.5|27632.5|27652.8|27632.8|27652.8|27632.8|27652.5|27632.5|2
1614188400000|2021-02-24 17:40:00|27653.8|27633.8|27656.2|27636.2|27656.2|27636.2|27653.8|27633.8|2
1614188410000|2021-02-24 17:40:10|27656|27636|27655.7|27635.7|27656|27636|27655.7|27635.7|2
1614188450000|2021-02-24 17:40:50|27655.8|27635.8|27655.9|27635.9|27655.9|27635.9|27655.8|27635.8|2
1614188460000|2021-02-24 17:41:00|27656|27636|27655.6|27635.6|27656.2|27636.2|27655.6|27635.6|4
1614188470000|2021-02-24 17:41:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1614188500000|2021-02-24 17:41:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1614188520000|2021-02-24 17:42:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1614188660000|2021-02-24 17:44:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1614188830000|2021-02-24 17:47:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1614188840000|2021-02-24 17:47:20|27656|27636|27657.5|27637.5|27657.5|27637.5|27656|27636|2
1614188860000|2021-02-24 17:47:40|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1614188910000|2021-02-24 17:48:30|27656.8|27636.8|27656.3|27636.3|27656.8|27636.8|27656.3|27636.3|2
1614188980000|2021-02-24 17:49:40|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1614189010000|2021-02-24 17:50:10|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1614189070000|2021-02-24 17:51:10|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1614189160000|2021-02-24 17:52:40|27656.3|27636.3|27655.6|27635.6|27656.3|27636.3|27655.6|27635.6|2
1614189220000|2021-02-24 17:53:40|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1614189240000|2021-02-24 17:54:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614189250000|2021-02-24 17:54:10|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1614189400000|2021-02-24 17:56:40|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1614189430000|2021-02-24 17:57:10|27657.5|27637.5|27657.8|27637.8|27657.8|27637.8|27657.5|27637.5|2
1614189480000|2021-02-24 17:58:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1614189590000|2021-02-24 17:59:50|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1614189630000|2021-02-24 18:00:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1614189670000|2021-02-24 18:01:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1614189700000|2021-02-24 18:01:40|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1614189720000|2021-02-24 18:02:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614189730000|2021-02-24 18:02:10|27661.5|27641.5|27664|27644|27664|27644|27661.5|27641.5|3
1614189750000|2021-02-24 18:02:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614189790000|2021-02-24 18:03:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1614189850000|2021-02-24 18:04:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614189970000|2021-02-24 18:06:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190000000|2021-02-24 18:06:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614190090000|2021-02-24 18:08:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614190210000|2021-02-24 18:10:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190230000|2021-02-24 18:10:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614190330000|2021-02-24 18:12:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190350000|2021-02-24 18:12:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614190450000|2021-02-24 18:14:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190470000|2021-02-24 18:14:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614190510000|2021-02-24 18:15:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614190560000|2021-02-24 18:16:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614190570000|2021-02-24 18:16:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614190630000|2021-02-24 18:17:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190650000|2021-02-24 18:17:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614190750000|2021-02-24 18:19:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190760000|2021-02-24 18:19:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614190860000|2021-02-24 18:21:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1614190870000|2021-02-24 18:21:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614190990000|2021-02-24 18:23:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1614191000000|2021-02-24 18:23:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614191110000|2021-02-24 18:25:10|27659.5|27639.5|27660.8|27640.8|27660.8|27640.8|27659.5|27639.5|3
1614191130000|2021-02-24 18:25:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614191160000|2021-02-24 18:26:00|27661|27641|27661.3|27641.3|27661.3|27641.3|27661|27641|2
1614191170000|2021-02-24 18:26:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1614191290000|2021-02-24 18:28:10|27660.8|27640.8|27661|27641|27661|27641|27660.8|27640.8|2
1614191320000|2021-02-24 18:28:40|27660.8|27640.8|27661.3|27641.3|27661.3|27641.3|27660.8|27640.8|2
1614191350000|2021-02-24 18:29:10|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1614191410000|2021-02-24 18:30:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1614191420000|2021-02-24 18:30:20|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1614191520000|2021-02-24 18:32:00|27660|27640|27660.5|27640.5|27660.5|27640.5|27660|27640|2
1614191530000|2021-02-24 18:32:10|27660.3|27640.3|27662|27642|27662|27642|27660|27640|4
1614191590000|2021-02-24 18:33:10|27661.5|27641.5|27661|27641|27661.5|27641.5|27661|27641|2
1614191610000|2021-02-24 18:33:30|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1614191640000|2021-02-24 18:34:00|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1614191650000|2021-02-24 18:34:10|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1614191710000|2021-02-24 18:35:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1614191770000|2021-02-24 18:36:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1614191790000|2021-02-24 18:36:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1614191830000|2021-02-24 18:37:10|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1614191870000|2021-02-24 18:37:50|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1614191890000|2021-02-24 18:38:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1614191900000|2021-02-24 18:38:20|27662|27642|27662.5|27642.5|27662.5|27642.5|27662|27642|2
1614191930000|2021-02-24 18:38:50|27663.5|27643.5|27665|27645|27665|27645|27663.5|27643.5|2
1614191950000|2021-02-24 18:39:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1614192070000|2021-02-24 18:41:10|27659|27639|27660.8|27640.8|27661.3|27641.3|27659|27639|3
1614192080000|2021-02-24 18:41:20|27662|27642|27665|27645|27665|27645|27662|27642|2
1614192170000|2021-02-24 18:42:50|27662.5|27642.5|27660|27640|27662.5|27642.5|27660|27640|2
1614192180000|2021-02-24 18:43:00|27664.5|27629.5|27663.5|27643.5|27665.5|27643.5|27662|27627|5
1614192190000|2021-02-24 18:43:10|27662.5|27642.5|27660.3|27640.3|27662.5|27642.5|27660.3|27640.3|2
1614192250000|2021-02-24 18:44:10|27662.8|27642.8|27666.3|27646.3|27666.3|27646.3|27662.8|27642.8|3
1614192260000|2021-02-24 18:44:20|27667.3|27647.3|27668|27648|27668|27648|27667.3|27647.3|2
1614192270000|2021-02-24 18:44:30|27667.5|27647.5|27669.8|27649.8|27669.8|27649.8|27667.5|27647.5|3
1614192300000|2021-02-24 18:45:00|27670.8|27650.8|27668.7|27648.7|27670.8|27650.8|27668.7|27648.7|4
1614192310000|2021-02-24 18:45:10|27667.5|27647.5|27663.8|27643.8|27667.5|27647.5|27663.8|27643.8|5
1614192320000|2021-02-24 18:45:20|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1614192340000|2021-02-24 18:45:40|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1614192370000|2021-02-24 18:46:10|27661.6|27641.6|27661.1|27641.1|27661.6|27641.6|27661.1|27641.1|2
1614192420000|2021-02-24 18:47:00|27659.6|27639.6|27658.5|27638.5|27659.6|27639.6|27658.5|27638.5|2
1614192460000|2021-02-24 18:47:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1614192470000|2021-02-24 18:47:50|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1614192510000|2021-02-24 18:48:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1614192520000|2021-02-24 18:48:40|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1614192550000|2021-02-24 18:49:10|27652.5|27632.5|27655.5|27635.5|27655.5|27635.5|27652.5|27632.5|3
1614192570000|2021-02-24 18:49:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1614194020000|2021-02-24 19:13:40|27655.4|27635.4|27652.9|27632.9|27655.4|27635.4|27652.9|27632.9|2
1614194120000|2021-02-24 19:15:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1614194140000|2021-02-24 19:15:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1614194360000|2021-02-24 19:19:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1614194530000|2021-02-24 19:22:10|27650.4|27630.4|27647.9|27627.9|27650.4|27630.4|27647.9|27627.9|2
1614194550000|2021-02-24 19:22:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1614194730000|2021-02-24 19:25:30|27647|27627|27645.5|27625.5|27647|27627|27645.5|27625.5|2
1614194740000|2021-02-24 19:25:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1614194880000|2021-02-24 19:28:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1614195510000|2021-02-24 19:38:30|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1614195600000|2021-02-24 19:40:00|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1614196580000|2021-02-24 19:56:20|27645|27625|27645.5|27625.5|27645.5|27625.5|27645|27625|2
1614196900000|2021-02-24 20:01:40|27647|27627|27648|27628|27648|27628|27647|27627|2
1614197170000|2021-02-24 20:06:10|27647.5|27627.5|27648|27628|27648|27628|27645|27625|5
1614197180000|2021-02-24 20:06:20|27647.5|27627.5|27644.3|27624.3|27647.5|27627.5|27644.3|27624.3|4
1614197220000|2021-02-24 20:07:00|27639.7|27619.7|27640.8|27620.8|27640.8|27620.8|27639|27619|8
1614197230000|2021-02-24 20:07:10|27641.3|27621.3|27643|27623|27643|27623|27641.3|27621.3|3
1614197290000|2021-02-24 20:08:10|27642.5|27622.5|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|3
1614197310000|2021-02-24 20:08:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1614198080000|2021-02-24 20:21:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1614198100000|2021-02-24 20:21:40|27643|27623|27643.5|27623.5|27643.5|27623.5|27643|27623|2
1614198270000|2021-02-24 20:24:30|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1614198800000|2021-02-24 20:33:20|27641.5|27621.5|27642.5|27622.5|27642.5|27622.5|27637|27617|8
1614198810000|2021-02-24 20:33:30|27641.7|27621.7|27643.5|27623.5|27643.5|27623.5|27641.3|27621.3|6
1614198830000|2021-02-24 20:33:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1614198860000|2021-02-24 20:34:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1614198880000|2021-02-24 20:34:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1614198940000|2021-02-24 20:35:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1614199020000|2021-02-24 20:37:00|27644|27624|27644|27624|27644|27624|27644|27624|1
1614199060000|2021-02-24 20:37:40|27643.5|27623.5|27642|27622|27643.5|27623.5|27642|27622|2
1614199080000|2021-02-24 20:38:00|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1614199400000|2021-02-24 20:43:20|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1614199430000|2021-02-24 20:43:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1614199960000|2021-02-24 20:52:40|27642|27622|27643|27623|27643|27623|27642|27622|2
1614199980000|2021-02-24 20:53:00|27643.5|27623.5|27641|27621|27643.5|27623.5|27641|27621|3
1614200090000|2021-02-24 20:54:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1614200120000|2021-02-24 20:55:20|27640|27620|27643|27623|27643|27623|27638|27618|7
1614200140000|2021-02-24 20:55:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1614200180000|2021-02-24 20:56:20|27642|27622|27641|27621|27642|27622|27641|27621|2
1614200240000|2021-02-24 20:57:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1614200280000|2021-02-24 20:58:00|27640.5|27620.5|27637.5|27617.5|27640.5|27620.5|27637.5|27617.5|2
1614200350000|2021-02-24 20:59:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1614200390000|2021-02-24 20:59:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1614220260000|2021-02-25 02:31:00|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1614220320000|2021-02-25 02:32:00|27615|27595|27612.5|27592.5|27615|27595|27612.5|27592.5|3
1614220480000|2021-02-25 02:34:40|27613|27593|27613.5|27593.5|27613.5|27593.5|27613|27593|2
1614220500000|2021-02-25 02:35:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1614220520000|2021-02-25 02:35:20|27613.5|27593.5|27615.5|27595.5|27615.5|27595.5|27613.5|27593.5|2
1614220530000|2021-02-25 02:35:30|27616|27596|27617.5|27597.5|27617.5|27597.5|27616|27596|3
1614220580000|2021-02-25 02:36:20|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1614220590000|2021-02-25 02:36:30|27612.8|27592.8|27612.5|27592.5|27612.9|27592.9|27612.5|27592.5|3
1614220610000|2021-02-25 02:36:50|27613|27593|27613.3|27593.3|27613.3|27593.3|27613|27593|2
1614220630000|2021-02-25 02:37:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1614220660000|2021-02-25 02:37:40|27613.5|27593.5|27613.4|27593.4|27613.5|27593.5|27613.4|27593.4|2
1614220670000|2021-02-25 02:37:50|27613.5|27593.5|27617.5|27597.5|27617.5|27597.5|27613.5|27593.5|4
1614220680000|2021-02-25 02:38:00|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1614220760000|2021-02-25 02:39:20|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1614220860000|2021-02-25 02:41:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1614220890000|2021-02-25 02:41:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1614220910000|2021-02-25 02:41:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1614220960000|2021-02-25 02:42:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1614221050000|2021-02-25 02:44:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1614221220000|2021-02-25 02:47:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1614221260000|2021-02-25 02:47:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1614221430000|2021-02-25 02:50:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1614221440000|2021-02-25 02:50:40|27619|27599|27619|27599|27619.5|27599.5|27619|27599|3
1614221460000|2021-02-25 02:51:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1614221470000|2021-02-25 02:51:10|27618|27598|27619|27599|27619|27599|27618|27598|2
1614221490000|2021-02-25 02:51:30|27622.2|27602.2|27623.1|27603.1|27623.1|27603.1|27622.2|27602.2|7
1614221500000|2021-02-25 02:51:40|27623.6|27603.6|27623.3|27603.3|27623.6|27603.6|27623.3|27603.3|2
1614221530000|2021-02-25 02:52:10|27622.8|27602.8|27627.2|27607.2|27627.2|27607.2|27622.8|27602.8|5
1614221540000|2021-02-25 02:52:20|27628.1|27608.1|27627.6|27607.6|27628.1|27608.1|27627.6|27607.6|2
1614221620000|2021-02-25 02:53:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1614221630000|2021-02-25 02:53:50|27627.6|27607.6|27627.5|27607.5|27627.6|27607.6|27627.5|27607.5|2
1614221760000|2021-02-25 02:56:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1614221780000|2021-02-25 02:56:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1614221800000|2021-02-25 02:56:40|27629|27609|27631.3|27611.3|27631.3|27611.3|27629|27609|2
1614221810000|2021-02-25 02:56:50|27630.8|27610.8|27630|27610|27630.8|27610.8|27630|27610|2
1614221820000|2021-02-25 02:57:00|27629.8|27609.8|27627.8|27607.8|27629.8|27609.8|27627.8|27607.8|2
1614221830000|2021-02-25 02:57:10|27628.3|27608.3|27627.8|27607.8|27628.3|27608.3|27627.8|27607.8|2
1614221840000|2021-02-25 02:57:20|27628.3|27608.3|27627.8|27607.8|27628.3|27608.3|27627.8|27607.8|2
1614221900000|2021-02-25 02:58:20|27628.3|27608.3|27622.8|27602.8|27628.3|27608.3|27622.8|27602.8|3
1614221910000|2021-02-25 02:58:30|27623.4|27603.4|27623.8|27603.8|27624.3|27604.3|27623.4|27603.4|3
1614221930000|2021-02-25 02:58:50|27622.8|27602.8|27625|27605|27625.5|27605.5|27622.8|27602.8|4
1614221960000|2021-02-25 02:59:20|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1614221970000|2021-02-25 02:59:30|27625.5|27605.5|27627.2|27607.2|27627.2|27607.2|27625.5|27605.5|2
1614222010000|2021-02-25 03:00:10|27624|27604|27622.5|27602.5|27624|27604|27622.5|27602.5|2
1614222020000|2021-02-25 03:00:20|27623|27603|27624.5|27604.5|27624.5|27604.5|27623|27603|2
1614222050000|2021-02-25 03:00:50|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1614222100000|2021-02-25 03:01:40|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1614222270000|2021-02-25 03:04:30|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1614222960000|2021-02-25 03:16:00|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1614223000000|2021-02-25 03:16:40|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1614223020000|2021-02-25 03:17:00|27621.5|27601.5|27622.3|27602.3|27622.3|27602.3|27621.5|27601.5|2
1614223030000|2021-02-25 03:17:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1614223040000|2021-02-25 03:17:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1614223080000|2021-02-25 03:18:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1614223090000|2021-02-25 03:18:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1614223200000|2021-02-25 03:20:00|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1614223220000|2021-02-25 03:20:20|27623.4|27603.4|27622.5|27602.5|27623.4|27603.4|27622.5|27602.5|2
1614223240000|2021-02-25 03:20:40|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1614223260000|2021-02-25 03:21:00|27618.3|27598.3|27620|27600|27620|27600|27618.3|27598.3|3
1614223290000|2021-02-25 03:21:30|27619.5|27599.5|27620|27600|27620|27600|27619.5|27599.5|2
1614223380000|2021-02-25 03:23:00|27619.8|27599.8|27620|27600|27620|27600|27619.8|27599.8|2
1614223430000|2021-02-25 03:23:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1614223470000|2021-02-25 03:24:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1614223510000|2021-02-25 03:25:10|27619.8|27599.8|27617.8|27597.8|27619.8|27599.8|27617.8|27597.8|2
1614223550000|2021-02-25 03:25:50|27618.3|27598.3|27620|27600|27620|27600|27618.3|27598.3|2
1614223600000|2021-02-25 03:26:40|27619.8|27599.8|27620|27600|27620|27600|27619.8|27599.8|2
1614223630000|2021-02-25 03:27:10|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1614223680000|2021-02-25 03:28:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1614223710000|2021-02-25 03:28:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1614223720000|2021-02-25 03:28:40|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1614223930000|2021-02-25 03:32:10|27617.8|27597.8|27617.5|27597.5|27617.8|27597.8|27617.5|27597.5|2
1614223940000|2021-02-25 03:32:20|27618|27598|27618.3|27598.3|27618.3|27598.3|27618|27598|2
1614223970000|2021-02-25 03:32:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1614224040000|2021-02-25 03:34:00|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1614224060000|2021-02-25 03:34:20|27617.5|27597.5|27612.8|27592.8|27617.5|27597.5|27612.8|27592.8|3
1614224070000|2021-02-25 03:34:30|27613.3|27593.3|27613.8|27593.8|27614|27594|27613.3|27593.3|3
1614224090000|2021-02-25 03:34:50|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1614224110000|2021-02-25 03:35:10|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1614224290000|2021-02-25 03:38:10|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1614224450000|2021-02-25 03:40:50|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1614224650000|2021-02-25 03:44:10|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1614224670000|2021-02-25 03:44:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614224720000|2021-02-25 03:45:20|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1614224740000|2021-02-25 03:45:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614224760000|2021-02-25 03:46:00|27612|27592|27612|27592|27612|27592|27612|27592|1
1614224850000|2021-02-25 03:47:30|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1614224870000|2021-02-25 03:47:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1614224900000|2021-02-25 03:48:20|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1614224920000|2021-02-25 03:48:40|27612|27592|27612|27592|27612|27592|27612|27592|1
1614225110000|2021-02-25 03:51:50|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1614225130000|2021-02-25 03:52:10|27612|27592|27612|27592|27612|27592|27612|27592|1
1614225140000|2021-02-25 03:52:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614225190000|2021-02-25 03:53:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1614225390000|2021-02-25 03:56:30|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1614225400000|2021-02-25 03:56:40|27612|27592|27612.1|27592.1|27612.1|27592.1|27612|27592|2
1614225420000|2021-02-25 03:57:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1614225510000|2021-02-25 03:58:30|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1614225520000|2021-02-25 03:58:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1614225540000|2021-02-25 03:59:00|27612|27592|27612|27592|27612|27592|27612|27592|1
1614225550000|2021-02-25 03:59:10|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1614225570000|2021-02-25 03:59:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1614225580000|2021-02-25 03:59:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614225600000|2021-02-25 04:00:00|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1614225610000|2021-02-25 04:00:10|27612|27592|27611.5|27591.5|27612|27592|27611.5|27591.5|2
1614225620000|2021-02-25 04:00:20|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1614225640000|2021-02-25 04:00:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614225670000|2021-02-25 04:01:10|27611.5|27591.5|27612.1|27592.1|27612.1|27592.1|27611.5|27591.5|2
1614225680000|2021-02-25 04:01:20|27611.5|27591.5|27612.1|27592.1|27612.1|27592.1|27611.5|27591.5|2
1614225700000|2021-02-25 04:01:40|27611.6|27591.6|27612|27592|27612|27592|27611.6|27591.6|2
1614225720000|2021-02-25 04:02:00|27611|27591|27611|27591|27611|27591|27611|27591|1
1614225730000|2021-02-25 04:02:10|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|27610.5|27590.5|3
1614225740000|2021-02-25 04:02:20|27610.7|27590.7|27611.2|27591.2|27611.2|27591.2|27610.7|27590.7|2
1614225750000|2021-02-25 04:02:30|27610.7|27590.7|27608.8|27588.8|27610.7|27590.7|27608.8|27588.8|2
1614225850000|2021-02-25 04:04:10|27609.3|27589.3|27609.3|27589.3|27609.3|27589.3|27609.3|27589.3|1
1614226080000|2021-02-25 04:08:00|27611.2|27591.2|27611|27591|27611.2|27591.2|27611|27591|2
1614226090000|2021-02-25 04:08:10|27611.1|27591.1|27611|27591|27611.1|27591.1|27611|27591|2
1614226110000|2021-02-25 04:08:30|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1614226160000|2021-02-25 04:09:20|27611|27591|27607|27587|27611|27591|27607|27587|4
1614226300000|2021-02-25 04:11:40|27604.3|27584.3|27604.3|27584.3|27604.3|27584.3|27604.3|27584.3|1
1614226500000|2021-02-25 04:15:00|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1614227080000|2021-02-25 04:24:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1614227090000|2021-02-25 04:24:50|27602.8|27582.8|27602.5|27582.5|27602.8|27582.8|27602.5|27582.5|2
1614227110000|2021-02-25 04:25:10|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1614227280000|2021-02-25 04:28:00|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1614227290000|2021-02-25 04:28:10|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1614227560000|2021-02-25 04:32:40|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|1
1614227580000|2021-02-25 04:33:00|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1614227660000|2021-02-25 04:34:20|27603.3|27583.3|27605.2|27585.2|27605.2|27585.2|27603.3|27583.3|2
1614227680000|2021-02-25 04:34:40|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1614227730000|2021-02-25 04:35:30|27603.8|27583.8|27603.3|27583.3|27603.8|27583.8|27603.3|27583.3|2
1614227750000|2021-02-25 04:35:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1614227760000|2021-02-25 04:36:00|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1614227800000|2021-02-25 04:36:40|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1614227810000|2021-02-25 04:36:50|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1614227830000|2021-02-25 04:37:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1614227850000|2021-02-25 04:37:30|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1614227860000|2021-02-25 04:37:40|27601|27581|27601|27581|27601|27581|27601|27581|1
1614228010000|2021-02-25 04:40:10|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|27601.7|27581.7|1
1614228030000|2021-02-25 04:40:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1614228040000|2021-02-25 04:40:40|27601.6|27581.6|27601.5|27581.5|27601.6|27581.6|27601.5|27581.5|2
1614228140000|2021-02-25 04:42:20|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1614228170000|2021-02-25 04:42:50|27601|27581|27602|27582|27602|27582|27601|27581|2
1614228180000|2021-02-25 04:43:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1614228380000|2021-02-25 04:46:20|27602|27582|27602|27582|27602|27582|27602|27582|1
1614228420000|2021-02-25 04:47:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1614228450000|2021-02-25 04:47:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1614228490000|2021-02-25 04:48:10|27601.5|27581.5|27601|27581|27601.5|27581.5|27601|27581|3
1614228500000|2021-02-25 04:48:20|27601.5|27581.5|27601.6|27581.6|27601.6|27581.6|27601.5|27581.5|2
1614228510000|2021-02-25 04:48:30|27602|27582|27602|27582|27602|27582|27602|27582|1
1614228520000|2021-02-25 04:48:40|27597.2|27577.2|27597|27577|27597.2|27577.2|27597|27577|2
1614228540000|2021-02-25 04:49:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1614228590000|2021-02-25 04:49:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1614228680000|2021-02-25 04:51:20|27601.5|27581.5|27600|27580|27602|27582|27600|27580|3
1614228690000|2021-02-25 04:51:30|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1614228880000|2021-02-25 04:54:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1614228960000|2021-02-25 04:56:00|27598.4|27578.4|27596.6|27576.6|27598.4|27578.4|27596.6|27576.6|2
1614229010000|2021-02-25 04:56:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1614229020000|2021-02-25 04:57:00|27597|27577|27597|27577|27597|27577|27597|27577|1
1614229030000|2021-02-25 04:57:10|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1614229050000|2021-02-25 04:57:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1614229090000|2021-02-25 04:58:10|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1614229100000|2021-02-25 04:58:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1614229110000|2021-02-25 04:58:30|27598.4|27578.4|27599.5|27579.5|27599.5|27579.5|27598.4|27578.4|2
1614229140000|2021-02-25 04:59:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1614229160000|2021-02-25 04:59:20|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1614229180000|2021-02-25 04:59:40|27601.4|27581.4|27600|27580|27601.4|27581.4|27600|27580|2
1614229220000|2021-02-25 05:00:20|27598.4|27578.4|27596.6|27576.6|27598.4|27578.4|27596.6|27576.6|2
1614229250000|2021-02-25 05:00:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1614229810000|2021-02-25 05:10:10|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1614229830000|2021-02-25 05:10:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1614230010000|2021-02-25 05:13:30|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1614230030000|2021-02-25 05:13:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1614230080000|2021-02-25 05:14:40|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|1
1614230300000|2021-02-25 05:18:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1614230310000|2021-02-25 05:18:30|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1614230320000|2021-02-25 05:18:40|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1614230330000|2021-02-25 05:18:50|27596.9|27576.9|27596.9|27576.9|27596.9|27576.9|27596.9|27576.9|1
1614230760000|2021-02-25 05:26:00|27596|27576|27596|27576|27596|27576|27596|27576|1
1614230780000|2021-02-25 05:26:20|27596.6|27576.6|27597|27577|27597|27577|27596.6|27576.6|2
1614230800000|2021-02-25 05:26:40|27598|27578|27599.5|27579.5|27599.5|27579.5|27598|27578|2
1614230810000|2021-02-25 05:26:50|27599|27579|27599|27579|27599|27579|27599|27579|1
1614231010000|2021-02-25 05:30:10|27601.5|27581.5|27603.5|27583.5|27603.5|27583.5|27601.5|27581.5|2
1614231020000|2021-02-25 05:30:20|27604|27584|27604|27584|27604|27584|27604|27584|1
1614231070000|2021-02-25 05:31:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1614231120000|2021-02-25 05:32:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1614232120000|2021-02-25 05:48:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1614232130000|2021-02-25 05:48:50|27606|27586|27606|27586|27606|27586|27606|27586|1
1614232150000|2021-02-25 05:49:10|27606.5|27586.5|27606.4|27586.4|27606.5|27586.5|27606.4|27586.4|2
1614232170000|2021-02-25 05:49:30|27606|27586|27606|27586|27606|27586|27606|27586|1
1614232420000|2021-02-25 05:53:40|27606.5|27586.5|27608|27588|27608|27588|27606.5|27586.5|2
1614232430000|2021-02-25 05:53:50|27608.5|27588.5|27608|27588|27608.5|27588.5|27607.5|27587.5|4
1614232490000|2021-02-25 05:54:50|27607.5|27587.5|27604.3|27584.3|27607.5|27587.5|27604.3|27584.3|2
1614232500000|2021-02-25 05:55:00|27604|27584|27604|27584|27604|27584|27604|27584|1
1614232510000|2021-02-25 05:55:10|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1614232520000|2021-02-25 05:55:20|27604|27584|27606|27586|27606|27586|27604|27584|2
1614232570000|2021-02-25 05:56:10|27605.5|27585.5|27604.3|27584.3|27607.5|27587.5|27603.8|27583.8|8
1614232580000|2021-02-25 05:56:20|27606|27586|27603.8|27583.8|27606|27586|27603.8|27583.8|11
1614232590000|2021-02-25 05:56:30|27604.3|27584.3|27603.8|27583.8|27607.5|27587.5|27603.8|27583.8|9
1614232600000|2021-02-25 05:56:40|27604.3|27584.3|27606|27586|27607.2|27587.2|27603.8|27583.8|6
1614232630000|2021-02-25 05:57:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1614232810000|2021-02-25 06:00:10|27603.8|27583.8|27602.8|27582.8|27603.8|27583.8|27602.8|27582.8|2
1614232820000|2021-02-25 06:00:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1614232830000|2021-02-25 06:00:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1614232850000|2021-02-25 06:00:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1614232870000|2021-02-25 06:01:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1614232910000|2021-02-25 06:01:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1614232920000|2021-02-25 06:02:00|27604|27584|27604|27584|27604|27584|27604|27584|1
1614232930000|2021-02-25 06:02:10|27604.5|27584.5|27604|27584|27604.5|27584.5|27604|27584|2
1614232980000|2021-02-25 06:03:00|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1614233000000|2021-02-25 06:03:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1614233030000|2021-02-25 06:03:50|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1614233040000|2021-02-25 06:04:00|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1614233050000|2021-02-25 06:04:10|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1614233060000|2021-02-25 06:04:20|27604|27584|27604|27584|27604|27584|27604|27584|1
1614233080000|2021-02-25 06:04:40|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1614233100000|2021-02-25 06:05:00|27604|27584|27603.5|27583.5|27604|27584|27603.5|27583.5|2
1614233130000|2021-02-25 06:05:30|27605.5|27585.5|27611.3|27591.3|27611.3|27591.3|27605.5|27585.5|4
1614233140000|2021-02-25 06:05:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1614233160000|2021-02-25 06:06:00|27611.5|27591.5|27612.9|27592.9|27612.9|27592.9|27611.5|27591.5|2
1614233170000|2021-02-25 06:06:10|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1614233190000|2021-02-25 06:06:30|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1614233200000|2021-02-25 06:06:40|27610|27590|27607.5|27587.5|27610|27590|27607.5|27587.5|3
1614233240000|2021-02-25 06:07:20|27608.5|27588.5|27612.2|27592.2|27612.3|27592.3|27608.5|27588.5|3
1614233250000|2021-02-25 06:07:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614233290000|2021-02-25 06:08:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1614233310000|2021-02-25 06:08:30|27619.5|27599.5|27620.1|27600.1|27620.1|27600.1|27619.5|27599.5|3
1614233320000|2021-02-25 06:08:40|27620|27600|27620|27600|27620.1|27600.1|27619.5|27599.5|4
1614233360000|2021-02-25 06:09:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1614233400000|2021-02-25 06:10:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1614233490000|2021-02-25 06:11:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1614233510000|2021-02-25 06:11:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1614233520000|2021-02-25 06:12:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1614233530000|2021-02-25 06:12:10|27623|27603|27620|27600|27623|27603|27620|27600|3
1614233540000|2021-02-25 06:12:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1614233560000|2021-02-25 06:12:40|27620|27600|27618.5|27598.5|27621|27601|27617.5|27597.5|7
1614233580000|2021-02-25 06:13:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1614233610000|2021-02-25 06:13:30|27620.3|27600.3|27621.5|27601.5|27623|27603|27618.8|27598.8|5
1614233620000|2021-02-25 06:13:40|27621|27601|27621|27601|27621|27601|27621|27601|1
1614233640000|2021-02-25 06:14:00|27622|27602|27621.3|27601.3|27622|27602|27621.3|27601.3|3
1614233750000|2021-02-25 06:15:50|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1614233800000|2021-02-25 06:16:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1614233810000|2021-02-25 06:16:50|27622.5|27602.5|27614|27594|27622.5|27602.5|27613|27593|10
1614233820000|2021-02-25 06:17:00|27613.5|27593.5|27613|27593|27619.9|27599.9|27613|27593|13
1614233830000|2021-02-25 06:17:10|27613.5|27593.5|27613|27593|27613.5|27593.5|27613|27593|2
1614233840000|2021-02-25 06:17:20|27612.9|27592.9|27610.1|27590.1|27613.4|27593.4|27610.1|27590.1|3
1614233850000|2021-02-25 06:17:30|27611|27591|27605.2|27585.2|27612|27592|27605.2|27585.2|4
1614233860000|2021-02-25 06:17:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1614233870000|2021-02-25 06:17:50|27607.5|27587.5|27606.8|27586.8|27607.5|27587.5|27606.8|27586.8|2
1614233890000|2021-02-25 06:18:10|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|1
1614233900000|2021-02-25 06:18:20|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1614233930000|2021-02-25 06:18:50|27605.7|27585.7|27607.3|27587.3|27607.3|27587.3|27602.7|27582.7|5
1614234070000|2021-02-25 06:21:10|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|1
1614234080000|2021-02-25 06:21:20|27608.6|27588.6|27610|27590|27610.8|27590.8|27608.6|27588.6|4
1614234090000|2021-02-25 06:21:30|27609.8|27589.8|27610.8|27590.8|27611.6|27591.6|27607.8|27587.8|10
1614234100000|2021-02-25 06:21:40|27611.8|27591.8|27612.3|27592.3|27612.3|27592.3|27611.8|27591.8|2
1614234120000|2021-02-25 06:22:00|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1614234130000|2021-02-25 06:22:10|27610|27590|27610|27590|27610|27590|27610|27590|1
1614234140000|2021-02-25 06:22:20|27610.8|27590.8|27612.3|27592.3|27612.3|27592.3|27610.8|27590.8|2
1614234180000|2021-02-25 06:23:00|27613.1|27593.1|27615.7|27595.7|27617.3|27597.3|27613.1|27593.1|4
1614234190000|2021-02-25 06:23:10|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1614234200000|2021-02-25 06:23:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1614234210000|2021-02-25 06:23:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1614234220000|2021-02-25 06:23:40|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1614234230000|2021-02-25 06:23:50|27616.2|27596.2|27616.1|27596.1|27616.2|27596.2|27616.1|27596.1|2
1614234240000|2021-02-25 06:24:00|27617.5|27597.5|27616.1|27596.1|27617.5|27597.5|27616.1|27596.1|2
1614234270000|2021-02-25 06:24:30|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1614234290000|2021-02-25 06:24:50|27615|27595|27612.8|27592.8|27615|27595|27612.8|27592.8|2
1614234300000|2021-02-25 06:25:00|27612.7|27592.7|27612.8|27592.8|27612.8|27592.8|27612.7|27592.7|2
1614234310000|2021-02-25 06:25:10|27613.3|27593.3|27617.3|27597.3|27617.3|27597.3|27612.8|27592.8|6
1614234320000|2021-02-25 06:25:20|27616.1|27596.1|27616.3|27596.3|27616.3|27596.3|27616.1|27596.1|2
1614234330000|2021-02-25 06:25:30|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1614234350000|2021-02-25 06:25:50|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1614234490000|2021-02-25 06:28:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1614234510000|2021-02-25 06:28:30|27612|27592|27611.5|27591.5|27612|27592|27611.5|27591.5|2
1614234520000|2021-02-25 06:28:40|27612|27592|27614.3|27594.3|27617.3|27597.3|27612|27592|9
1614234610000|2021-02-25 06:30:10|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1614234660000|2021-02-25 06:31:00|27615|27595|27615|27595|27615|27595|27615|27595|1
1614234690000|2021-02-25 06:31:30|27613.3|27593.3|27612.8|27592.8|27613.3|27593.3|27612.8|27592.8|2
1614234700000|2021-02-25 06:31:40|27616.8|27596.8|27617.2|27597.2|27617.3|27597.3|27616.8|27596.8|3
1614234710000|2021-02-25 06:31:50|27616.7|27596.7|27617.5|27597.5|27617.5|27597.5|27612.7|27592.7|5
1614234740000|2021-02-25 06:32:20|27616.8|27596.8|27616.7|27596.7|27616.8|27596.8|27616.7|27596.7|2
1614234750000|2021-02-25 06:32:30|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1614234760000|2021-02-25 06:32:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1614234840000|2021-02-25 06:34:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1614234850000|2021-02-25 06:34:10|27619|27599|27622.5|27602.5|27626.3|27606.3|27618.5|27598.5|9
1614234960000|2021-02-25 06:36:00|27624|27604|27627.6|27607.6|27627.6|27607.6|27624|27604|3
1614234970000|2021-02-25 06:36:10|27627.3|27607.3|27628|27608|27628|27608|27627.3|27607.3|2
1614234980000|2021-02-25 06:36:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1614234990000|2021-02-25 06:36:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1614235000000|2021-02-25 06:36:40|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1614235030000|2021-02-25 06:37:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1614235040000|2021-02-25 06:37:20|27625.5|27605.5|27627.5|27607.5|27627.5|27607.5|27625.5|27605.5|2
1614235190000|2021-02-25 06:39:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1614235210000|2021-02-25 06:40:10|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1614235220000|2021-02-25 06:40:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1614235230000|2021-02-25 06:40:30|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1614235250000|2021-02-25 06:40:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1614235280000|2021-02-25 06:41:20|27627.5|27607.5|27626|27606|27627.5|27607.5|27626|27606|2
1614235290000|2021-02-25 06:41:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1614235300000|2021-02-25 06:41:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1614235310000|2021-02-25 06:41:50|27629.5|27609.5|27630.1|27610.1|27630.1|27610.1|27629.5|27609.5|2
1614235330000|2021-02-25 06:42:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1614235360000|2021-02-25 06:42:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1614235430000|2021-02-25 06:43:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1614235560000|2021-02-25 06:46:00|27629.5|27609.5|27633|27613|27633.1|27613.1|27629.5|27609.5|3
1614235570000|2021-02-25 06:46:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1614235640000|2021-02-25 06:47:20|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1614235780000|2021-02-25 06:49:40|27628.8|27608.8|27630|27610|27630.5|27610.5|27628.8|27608.8|3
1614235790000|2021-02-25 06:49:50|27630.5|27610.5|27628.8|27608.8|27630.5|27610.5|27628.8|27608.8|2
1614235800000|2021-02-25 06:50:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1614235810000|2021-02-25 06:50:10|27633.1|27613.1|27633|27613|27633.1|27613.1|27633|27613|2
1614235910000|2021-02-25 06:51:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1614235920000|2021-02-25 06:52:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1614235990000|2021-02-25 06:53:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1614236030000|2021-02-25 06:53:50|27635|27615|27638|27618|27638.5|27618.5|27634.5|27614.5|5
1614236040000|2021-02-25 06:54:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1614236090000|2021-02-25 06:54:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1614236100000|2021-02-25 06:55:00|27635.5|27615.5|27633.5|27613.5|27635.5|27615.5|27633.5|27613.5|3
1614236160000|2021-02-25 06:56:00|27634|27614|27633.8|27613.8|27636|27616|27633.8|27613.8|4
1614236170000|2021-02-25 06:56:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1614236180000|2021-02-25 06:56:20|27634|27614|27633.8|27613.8|27634|27614|27633.8|27613.8|2
1614236190000|2021-02-25 06:56:30|27633.5|27613.5|27633|27613|27633.5|27613.5|27633|27613|2
1614236290000|2021-02-25 06:58:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1614236460000|2021-02-25 07:01:00|27634.5|27614.5|27633.5|27613.5|27636.3|27616.3|27633.5|27613.5|4
1614236520000|2021-02-25 07:02:00|27635|27615|27636.5|27616.5|27638.5|27618.5|27634.3|27614.3|11
1614236550000|2021-02-25 07:02:30|27636|27616|27636.7|27616.7|27636.7|27616.7|27636|27616|4
1614236570000|2021-02-25 07:02:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1614236620000|2021-02-25 07:03:40|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1614236630000|2021-02-25 07:03:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1614236660000|2021-02-25 07:04:20|27635|27615|27637.2|27617.2|27637.2|27617.2|27635|27615|2
1614236670000|2021-02-25 07:04:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1614236720000|2021-02-25 07:05:20|27638|27618|27643|27623|27643|27623|27638|27618|5
1614236830000|2021-02-25 07:07:10|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1614236850000|2021-02-25 07:07:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1614236860000|2021-02-25 07:07:40|27644|27624|27645.3|27625.3|27647|27627|27644|27624|4
1614236880000|2021-02-25 07:08:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1614236890000|2021-02-25 07:08:10|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1614236900000|2021-02-25 07:08:20|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1614236920000|2021-02-25 07:08:40|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1614236930000|2021-02-25 07:08:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1614236950000|2021-02-25 07:09:10|27647.5|27627.5|27647.2|27627.2|27647.5|27627.5|27647.2|27627.2|2
1614236960000|2021-02-25 07:09:20|27647.5|27627.5|27646.8|27626.8|27647.5|27627.5|27646.8|27626.8|2
1614236980000|2021-02-25 07:09:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1614237090000|2021-02-25 07:11:30|27648.5|27628.5|27653.5|27633.5|27653.5|27633.5|27648.5|27628.5|3
1614237100000|2021-02-25 07:11:40|27654|27634|27655|27635|27655|27635|27654|27634|5
1614237180000|2021-02-25 07:13:00|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|2
1614237280000|2021-02-25 07:14:40|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1614237290000|2021-02-25 07:14:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1614237310000|2021-02-25 07:15:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1614237330000|2021-02-25 07:15:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1614237350000|2021-02-25 07:15:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1614237390000|2021-02-25 07:16:30|27653|27633|27653.3|27633.3|27657.5|27637.5|27653|27633|6
1614237400000|2021-02-25 07:16:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1614237420000|2021-02-25 07:17:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1614237490000|2021-02-25 07:18:10|27653|27633|27657.2|27637.2|27657.2|27637.2|27653|27633|3
1614237500000|2021-02-25 07:18:20|27657.6|27637.6|27658|27638|27658|27638|27657.6|27637.6|2
1614237530000|2021-02-25 07:18:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1614237570000|2021-02-25 07:19:30|27657.5|27637.5|27652.8|27632.8|27657.5|27637.5|27652.8|27632.8|2
1614237580000|2021-02-25 07:19:40|27653.3|27633.3|27657.5|27637.5|27657.5|27637.5|27652.8|27632.8|8
1614237590000|2021-02-25 07:19:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1614237620000|2021-02-25 07:20:20|27654.5|27634.5|27652.8|27632.8|27654.5|27634.5|27652.8|27632.8|2
1614237630000|2021-02-25 07:20:30|27652.5|27632.5|27652.5|27632.5|27652.8|27632.8|27652.5|27632.5|3
1614237700000|2021-02-25 07:21:40|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1614237720000|2021-02-25 07:22:00|27651.9|27631.9|27652.5|27632.5|27652.5|27632.5|27651.6|27631.6|3
1614237730000|2021-02-25 07:22:10|27651.6|27631.6|27652.1|27632.1|27652.1|27632.1|27651.6|27631.6|2
1614237740000|2021-02-25 07:22:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1614237750000|2021-02-25 07:22:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1614237760000|2021-02-25 07:22:40|27649.6|27629.6|27651.1|27631.1|27651.6|27631.6|27649.6|27629.6|3
1614237770000|2021-02-25 07:22:50|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1614237780000|2021-02-25 07:23:00|27652.5|27632.5|27652.1|27632.1|27652.5|27632.5|27652.1|27632.1|2
1614237800000|2021-02-25 07:23:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1614237860000|2021-02-25 07:24:20|27653.5|27633.5|27658.1|27638.1|27658.1|27638.1|27653.5|27633.5|2
1614237870000|2021-02-25 07:24:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1614237920000|2021-02-25 07:25:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1614237930000|2021-02-25 07:25:30|27657.4|27637.4|27657.1|27637.1|27657.4|27637.4|27657.1|27637.1|2
1614237940000|2021-02-25 07:25:40|27658|27638|27658.4|27638.4|27659.5|27639.5|27658|27638|3
1614237960000|2021-02-25 07:26:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1614238020000|2021-02-25 07:27:00|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1614238040000|2021-02-25 07:27:20|27658|27638|27658.4|27638.4|27659|27639|27658|27638|3
1614238060000|2021-02-25 07:27:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1614238080000|2021-02-25 07:28:00|27659.5|27639.5|27664|27644|27664|27644|27659.5|27639.5|2
1614238090000|2021-02-25 07:28:10|27660.5|27640.5|27663|27643|27663|27643|27660.5|27640.5|3
1614238100000|2021-02-25 07:28:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614238120000|2021-02-25 07:28:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1614238130000|2021-02-25 07:28:50|27663|27643|27662.9|27642.9|27663|27643|27662.9|27642.9|2
1614238140000|2021-02-25 07:29:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614238210000|2021-02-25 07:30:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614238230000|2021-02-25 07:30:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614238240000|2021-02-25 07:30:40|27664.5|27644.5|27668|27648|27668|27648|27664.5|27644.5|3
1614238280000|2021-02-25 07:31:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1614238330000|2021-02-25 07:32:10|27662.8|27642.8|27662.5|27642.5|27662.8|27642.8|27662.5|27642.5|2
1614238340000|2021-02-25 07:32:20|27660|27640|27660|27640|27660|27640|27660|27640|1
1614238360000|2021-02-25 07:32:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1614238370000|2021-02-25 07:32:50|27658.3|27638.3|27657.5|27637.5|27658.3|27638.3|27657.5|27637.5|3
1614238380000|2021-02-25 07:33:00|27658.3|27638.3|27660|27640|27660|27640|27657.5|27637.5|4
1614238450000|2021-02-25 07:34:10|27657.8|27637.8|27657.5|27637.5|27657.8|27637.8|27657.5|27637.5|2
1614238490000|2021-02-25 07:34:50|27658.5|27638.5|27660|27640|27660|27640|27658.5|27638.5|2
1614238570000|2021-02-25 07:36:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1614238580000|2021-02-25 07:36:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614238700000|2021-02-25 07:38:20|27658.8|27638.8|27657.8|27637.8|27658.8|27638.8|27657.8|27637.8|2
1614238710000|2021-02-25 07:38:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614238720000|2021-02-25 07:38:40|27658|27638|27662.2|27642.2|27662.2|27642.2|27658|27638|2
1614238730000|2021-02-25 07:38:50|27662.5|27642.5|27662.6|27642.6|27662.6|27642.6|27657.8|27637.8|5
1614238740000|2021-02-25 07:39:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614238860000|2021-02-25 07:41:00|27662.3|27642.3|27662.5|27642.5|27662.5|27642.5|27662.3|27642.3|2
1614238960000|2021-02-25 07:42:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1614238980000|2021-02-25 07:43:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614239000000|2021-02-25 07:43:20|27660|27640|27660|27640|27660|27640|27660|27640|1
1614239010000|2021-02-25 07:43:30|27657.8|27637.8|27657.5|27637.5|27657.8|27637.8|27657.5|27637.5|2
1614239020000|2021-02-25 07:43:40|27658|27638|27661.8|27641.8|27662.3|27642.3|27658|27638|4
1614239030000|2021-02-25 07:43:50|27662.1|27642.1|27661.8|27641.8|27662.1|27642.1|27661.8|27641.8|2
1614239060000|2021-02-25 07:44:20|27661.7|27641.7|27662.5|27642.5|27662.5|27642.5|27661.7|27641.7|2
1614239270000|2021-02-25 07:47:50|27660.8|27640.8|27657.8|27637.8|27660.8|27640.8|27657.8|27637.8|5
1614239290000|2021-02-25 07:48:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614239430000|2021-02-25 07:50:30|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1614239470000|2021-02-25 07:51:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614239500000|2021-02-25 07:51:40|27658|27638|27660|27640|27661.3|27641.3|27658|27638|6
1614239510000|2021-02-25 07:51:50|27660.5|27640.5|27661.6|27641.6|27662|27642|27660.5|27640.5|3
1614239530000|2021-02-25 07:52:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614239570000|2021-02-25 07:52:50|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1614239580000|2021-02-25 07:53:00|27660.7|27640.7|27662.5|27642.5|27662.5|27642.5|27660.7|27640.7|2
1614239590000|2021-02-25 07:53:10|27664.5|27644.5|27667.3|27647.3|27667.3|27647.3|27664.5|27644.5|2
1614239600000|2021-02-25 07:53:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1614239640000|2021-02-25 07:54:00|27662.8|27642.8|27662.5|27642.5|27662.8|27642.8|27662.5|27642.5|2
1614239690000|2021-02-25 07:54:50|27659.5|27639.5|27662.2|27642.2|27662.2|27642.2|27659.5|27639.5|2
1614239700000|2021-02-25 07:55:00|27659|27639|27662.5|27642.5|27663|27643|27659|27639|5
1614239710000|2021-02-25 07:55:10|27660.5|27640.5|27662.5|27642.5|27662.5|27642.5|27660.5|27640.5|2
1614239720000|2021-02-25 07:55:20|27660|27640|27663|27643|27663|27643|27660|27640|3
1614239730000|2021-02-25 07:55:30|27661.8|27641.8|27662.1|27642.1|27662.2|27642.2|27661.1|27641.1|5
1614239750000|2021-02-25 07:55:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1614239770000|2021-02-25 07:56:10|27660.5|27640.5|27663|27643|27663|27643|27660.5|27640.5|2
1614239880000|2021-02-25 07:58:00|27662.1|27642.1|27663|27643|27663|27643|27662.1|27642.1|3
1614239890000|2021-02-25 07:58:10|27660|27640|27663|27643|27663|27643|27660|27640|2
1614240000000|2021-02-25 08:00:00|27660.5|27640.5|27663.5|27643.5|27663.5|27643.5|27660.5|27640.5|2
1614240010000|2021-02-25 08:00:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1614240030000|2021-02-25 08:00:30|27662.1|27642.1|27657.5|27637.5|27662.1|27642.1|27657.3|27637.3|6
1614240050000|2021-02-25 08:00:50|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1614240060000|2021-02-25 08:01:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614240100000|2021-02-25 08:01:40|27656.8|27636.8|27657.5|27637.5|27657.5|27637.5|27655.3|27635.3|4
1614240200000|2021-02-25 08:03:20|27658|27638|27662.5|27642.5|27662.5|27642.5|27658|27638|3
1614240220000|2021-02-25 08:03:40|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1614240230000|2021-02-25 08:03:50|27660|27640|27662.5|27642.5|27662.5|27642.5|27660|27640|2
1614240250000|2021-02-25 08:04:10|27661.7|27641.7|27660|27640|27661.7|27641.7|27660|27640|2
1614240480000|2021-02-25 08:08:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614240510000|2021-02-25 08:08:30|27658.3|27638.3|27657.8|27637.8|27658.3|27638.3|27657.8|27637.8|2
1614240520000|2021-02-25 08:08:40|27657.5|27637.5|27662.2|27642.2|27662.2|27642.2|27657.5|27637.5|3
1614240530000|2021-02-25 08:08:50|27662.5|27642.5|27661.8|27641.8|27662.5|27642.5|27661.8|27641.8|2
1614240560000|2021-02-25 08:09:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614240570000|2021-02-25 08:09:30|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1614240610000|2021-02-25 08:10:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614240660000|2021-02-25 08:11:00|27663.5|27643.5|27662.5|27642.5|27663.5|27643.5|27662.5|27642.5|2
1614240720000|2021-02-25 08:12:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1614240730000|2021-02-25 08:12:10|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1614240740000|2021-02-25 08:12:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1614240750000|2021-02-25 08:12:30|27663.8|27643.8|27662.8|27642.8|27665.8|27645.8|27662.8|27642.8|5
1614240760000|2021-02-25 08:12:40|27662.5|27642.5|27662.5|27642.5|27663.3|27643.3|27662.5|27642.5|5
1614240780000|2021-02-25 08:13:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1614240860000|2021-02-25 08:14:20|27663.8|27643.8|27663.5|27643.5|27663.8|27643.8|27663.3|27643.3|3
1614240880000|2021-02-25 08:14:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1614240900000|2021-02-25 08:15:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1614241030000|2021-02-25 08:17:10|27664.5|27644.5|27664.3|27644.3|27666.3|27646.3|27664.3|27644.3|9
1614241040000|2021-02-25 08:17:20|27664.8|27644.8|27668|27648|27668|27648|27664.8|27644.8|3
1614241200000|2021-02-25 08:20:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1614241270000|2021-02-25 08:21:10|27668|27648|27668|27648|27668|27648|27666|27646|5
1614241280000|2021-02-25 08:21:20|27666|27646|27668|27648|27668|27648|27666|27646|11
1614241360000|2021-02-25 08:22:40|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1614241380000|2021-02-25 08:23:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1614241400000|2021-02-25 08:23:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1614241420000|2021-02-25 08:23:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1614241450000|2021-02-25 08:24:10|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1614241460000|2021-02-25 08:24:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1614241500000|2021-02-25 08:25:00|27659.5|27639.5|27657.5|27637.5|27659.5|27639.5|27657.5|27637.5|5
1614241510000|2021-02-25 08:25:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1614241520000|2021-02-25 08:25:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614241540000|2021-02-25 08:25:40|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1614241550000|2021-02-25 08:25:50|27663|27643|27663|27643|27663.1|27643.1|27660.5|27640.5|4
1614241560000|2021-02-25 08:26:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614241820000|2021-02-25 08:30:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1614241830000|2021-02-25 08:30:30|27661.7|27641.7|27663|27643|27663|27643|27660|27640|8
1614241840000|2021-02-25 08:30:40|27662.1|27642.1|27663|27643|27663|27643|27660.6|27640.6|4
1614241970000|2021-02-25 08:32:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1614242170000|2021-02-25 08:36:10|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1614242190000|2021-02-25 08:36:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1614242620000|2021-02-25 08:43:40|27663.8|27643.8|27663.3|27643.3|27663.8|27643.8|27663.3|27643.3|2
1614242630000|2021-02-25 08:43:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1614242670000|2021-02-25 08:44:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614243010000|2021-02-25 08:50:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1614243020000|2021-02-25 08:50:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1614243060000|2021-02-25 08:51:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1614243070000|2021-02-25 08:51:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1614243090000|2021-02-25 08:51:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1614243320000|2021-02-25 08:55:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1614243380000|2021-02-25 08:56:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1614243410000|2021-02-25 08:56:50|27658.8|27638.8|27657.6|27637.6|27658.8|27638.8|27657.6|27637.6|2
1614243430000|2021-02-25 08:57:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1614243450000|2021-02-25 08:57:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1614243460000|2021-02-25 08:57:40|27656.1|27636.1|27656.8|27636.8|27656.8|27636.8|27656.1|27636.1|2
1614243480000|2021-02-25 08:58:00|27658|27638|27661.8|27641.8|27661.8|27641.8|27658|27638|3
1614243510000|2021-02-25 08:58:30|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1614243520000|2021-02-25 08:58:40|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1614243600000|2021-02-25 09:00:00|27662.5|27642.5|27661.8|27641.8|27662.5|27642.5|27661.8|27641.8|2
1614243620000|2021-02-25 09:00:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614243630000|2021-02-25 09:00:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1614243730000|2021-02-25 09:02:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1614243810000|2021-02-25 09:03:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1614243820000|2021-02-25 09:03:40|27663.5|27643.5|27664|27644|27664|27644|27663.5|27643.5|2
1614243900000|2021-02-25 09:05:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1614243910000|2021-02-25 09:05:10|27668|27648|27663.5|27643.5|27668|27648|27663.5|27643.5|4
1614243970000|2021-02-25 09:06:10|27662.9|27642.9|27664.1|27644.1|27664.1|27644.1|27662.9|27642.9|2
1614243990000|2021-02-25 09:06:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614244020000|2021-02-25 09:07:00|27664|27644|27663.5|27643.5|27664|27644|27663.5|27643.5|2
1614244060000|2021-02-25 09:07:40|27663|27643|27663.2|27643.2|27663.2|27643.2|27663|27643|2
1614244080000|2021-02-25 09:08:00|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1614244320000|2021-02-25 09:12:00|27663.5|27643.5|27662.9|27642.9|27663.5|27643.5|27662.9|27642.9|2
1614244330000|2021-02-25 09:12:10|27661.4|27641.4|27664|27644|27664|27644|27661.4|27641.4|3
1614244370000|2021-02-25 09:12:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1614244380000|2021-02-25 09:13:00|27664.6|27644.6|27664.6|27644.6|27664.6|27644.6|27664.6|27644.6|1
1614244390000|2021-02-25 09:13:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1614244440000|2021-02-25 09:14:00|27664|27644|27663.2|27643.2|27664|27644|27663.2|27643.2|2
1614244480000|2021-02-25 09:14:40|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1614244520000|2021-02-25 09:15:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1614244540000|2021-02-25 09:15:40|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1614244550000|2021-02-25 09:15:50|27661.6|27641.6|27658.6|27638.6|27661.6|27641.6|27658.6|27638.6|3
1614244560000|2021-02-25 09:16:00|27658.8|27638.8|27659.3|27639.3|27659.3|27639.3|27658.8|27638.8|2
1614244590000|2021-02-25 09:16:30|27659.2|27639.2|27659.3|27639.3|27659.3|27639.3|27659.2|27639.2|2
1614244600000|2021-02-25 09:16:40|27659.2|27639.2|27653.4|27633.4|27659.2|27639.2|27653.3|27633.3|3
1614244610000|2021-02-25 09:16:50|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1614244640000|2021-02-25 09:17:20|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1614244680000|2021-02-25 09:18:00|27654.1|27634.1|27658.8|27638.8|27658.8|27638.8|27654.1|27634.1|4
1614244690000|2021-02-25 09:18:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1614244720000|2021-02-25 09:18:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1614244730000|2021-02-25 09:18:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1614244780000|2021-02-25 09:19:40|27659.3|27639.3|27661.1|27641.1|27662.7|27642.7|27659.3|27639.3|3
1614244790000|2021-02-25 09:19:50|27663.3|27643.3|27664|27644|27664|27644|27663.3|27643.3|3
1614244820000|2021-02-25 09:20:20|27663.5|27643.5|27662.9|27642.9|27663.5|27643.5|27662.9|27642.9|2
1614244830000|2021-02-25 09:20:30|27662.8|27642.8|27662.7|27642.7|27662.8|27642.8|27662.7|27642.7|2
1614244840000|2021-02-25 09:20:40|27663.2|27643.2|27663.3|27643.3|27663.3|27643.3|27663.2|27643.2|2
1614244870000|2021-02-25 09:21:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1614244910000|2021-02-25 09:21:50|27664|27644|27666.3|27646.3|27666.3|27646.3|27664|27644|2
1614245080000|2021-02-25 09:24:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614245100000|2021-02-25 09:25:00|27664.5|27644.5|27663.5|27643.5|27664.5|27644.5|27663.5|27643.5|2
1614245130000|2021-02-25 09:25:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614245140000|2021-02-25 09:25:40|27663.5|27643.5|27666.3|27646.3|27666.3|27646.3|27663.5|27643.5|2
1614245320000|2021-02-25 09:28:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1614245330000|2021-02-25 09:28:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1614245380000|2021-02-25 09:29:40|27668|27648|27668.1|27648.1|27668.1|27648.1|27668|27648|2
1614245390000|2021-02-25 09:29:50|27668.6|27648.6|27668.1|27648.1|27669.6|27649.6|27668.1|27648.1|3
1614245400000|2021-02-25 09:30:00|27669.1|27649.1|27668.1|27648.1|27671.3|27651.3|27668.1|27648.1|6
1614245420000|2021-02-25 09:30:20|27670.6|27650.6|27673|27653|27673.1|27653.1|27670.6|27650.6|3
1614245430000|2021-02-25 09:30:30|27673.1|27653.1|27673.4|27653.4|27673.4|27653.4|27673.1|27653.1|2
1614245460000|2021-02-25 09:31:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1614245470000|2021-02-25 09:31:10|27673.2|27653.2|27673|27653|27673.2|27653.2|27673|27653|3
1614245500000|2021-02-25 09:31:40|27675.5|27655.5|27675.8|27655.8|27675.8|27655.8|27675.5|27655.5|2
1614245520000|2021-02-25 09:32:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1614245560000|2021-02-25 09:32:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1614245580000|2021-02-25 09:33:00|27675|27655|27677.4|27657.4|27677.5|27657.5|27675|27655|3
1614245590000|2021-02-25 09:33:10|27677.6|27657.6|27677.9|27657.9|27677.9|27657.9|27677.6|27657.6|2
1614245600000|2021-02-25 09:33:20|27677.8|27657.8|27679|27659|27679|27659|27677.8|27657.8|3
1614245610000|2021-02-25 09:33:30|27678.5|27658.5|27680.3|27660.3|27680.3|27660.3|27678.5|27658.5|3
1614245620000|2021-02-25 09:33:40|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1614245630000|2021-02-25 09:33:50|27678.4|27658.4|27678.1|27658.1|27678.4|27658.4|27678.1|27658.1|4
1614245640000|2021-02-25 09:34:00|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1614245730000|2021-02-25 09:35:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1614245740000|2021-02-25 09:35:40|27676.9|27656.9|27676.5|27656.5|27676.9|27656.9|27676.5|27656.5|2
1614245750000|2021-02-25 09:35:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1614245760000|2021-02-25 09:36:00|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|2
1614245900000|2021-02-25 09:38:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1614246040000|2021-02-25 09:40:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1614246120000|2021-02-25 09:42:00|27674|27654|27676|27656|27676|27656|27674|27654|2
1614246160000|2021-02-25 09:42:40|27671|27651|27673.5|27653.5|27673.5|27653.5|27671|27651|3
1614246170000|2021-02-25 09:42:50|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1614246240000|2021-02-25 09:44:00|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1614246530000|2021-02-25 09:48:50|27672.4|27652.4|27671.4|27651.4|27672.4|27652.4|27671.4|27651.4|2
1614246550000|2021-02-25 09:49:10|27671.9|27651.9|27672|27652|27672|27652|27671.9|27651.9|2
1614246650000|2021-02-25 09:50:50|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1614246830000|2021-02-25 09:53:50|27672|27652|27678|27658|27678|27658|27672|27652|2
1614246840000|2021-02-25 09:54:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614246880000|2021-02-25 09:54:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1614246900000|2021-02-25 09:55:00|27675.5|27655.5|27673.5|27653.5|27675.5|27655.5|27673.5|27653.5|2
1614246910000|2021-02-25 09:55:10|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1614247010000|2021-02-25 09:56:50|27674.5|27654.5|27678|27658|27678|27658|27674.5|27654.5|3
1614247020000|2021-02-25 09:57:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614247080000|2021-02-25 09:58:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1614247190000|2021-02-25 09:59:50|27673|27653|27676.2|27656.2|27677.2|27657.2|27673|27653|6
1614247210000|2021-02-25 10:00:10|27675.2|27655.2|27677|27657|27677|27657|27675.2|27655.2|3
1614247240000|2021-02-25 10:00:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614247380000|2021-02-25 10:03:00|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|1
1614247390000|2021-02-25 10:03:10|27674|27639|27674|27639|27674|27639|27674|27639|1
1614247410000|2021-02-25 10:03:30|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|1
1614247430000|2021-02-25 10:03:50|27673.3|27638.3|27673.5|27638.5|27673.5|27638.5|27673.3|27638.3|2
1614247440000|2021-02-25 10:04:00|27674|27639|27674|27639|27674|27639|27674|27639|1
1614247450000|2021-02-25 10:04:10|27674.3|27639.3|27674.3|27639.3|27674.3|27639.3|27674.3|27639.3|1
1614247540000|2021-02-25 10:05:40|27675.3|27640.3|27674.5|27654.5|27675.3|27654.5|27674.5|27640.3|2
1614247550000|2021-02-25 10:05:50|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1614247570000|2021-02-25 10:06:10|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1614247600000|2021-02-25 10:06:40|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1614247610000|2021-02-25 10:06:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1614247740000|2021-02-25 10:09:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1614247750000|2021-02-25 10:09:10|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1614247840000|2021-02-25 10:10:40|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1614247970000|2021-02-25 10:12:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1614247980000|2021-02-25 10:13:00|27673|27653|27672.5|27652.5|27673|27653|27672.2|27652.2|3
1614247990000|2021-02-25 10:13:10|27671.9|27651.9|27674.7|27654.7|27674.7|27654.7|27671.9|27651.9|3
1614248000000|2021-02-25 10:13:20|27674.5|27654.5|27673.3|27653.3|27674.5|27654.5|27673.3|27653.3|2
1614248020000|2021-02-25 10:13:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1614248050000|2021-02-25 10:14:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1614248090000|2021-02-25 10:14:50|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1614248100000|2021-02-25 10:15:00|27667.8|27647.8|27672.4|27652.4|27672.4|27652.4|27667.8|27647.8|3
1614248110000|2021-02-25 10:15:10|27667.8|27647.8|27669.3|27649.3|27672.4|27652.4|27667.8|27647.8|4
1614248140000|2021-02-25 10:15:40|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1614248150000|2021-02-25 10:15:50|27669.7|27649.7|27669.8|27649.8|27669.8|27649.8|27669.7|27649.7|2
1614248190000|2021-02-25 10:16:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1614248270000|2021-02-25 10:17:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1614248340000|2021-02-25 10:19:00|27670|27650|27670|27650|27670|27650|27670|27650|1
1614248450000|2021-02-25 10:20:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1614248510000|2021-02-25 10:21:50|27670|27650|27669.4|27649.4|27670|27650|27669.4|27649.4|2
1614248550000|2021-02-25 10:22:30|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1614248580000|2021-02-25 10:23:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1614249000000|2021-02-25 10:30:00|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|1
1614249220000|2021-02-25 10:33:40|27667.6|27647.6|27673.4|27653.4|27673.4|27653.4|27667.6|27647.6|4
1614249230000|2021-02-25 10:33:50|27672.9|27652.9|27673.9|27653.9|27673.9|27653.9|27672.9|27652.9|2
1614249360000|2021-02-25 10:36:00|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1614249840000|2021-02-25 10:44:00|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1614249930000|2021-02-25 10:45:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1614249950000|2021-02-25 10:45:50|27671.5|27651.5|27672.1|27652.1|27672.1|27652.1|27671.5|27651.5|2
1614249960000|2021-02-25 10:46:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1614249970000|2021-02-25 10:46:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1614250120000|2021-02-25 10:48:40|27670.5|27650.5|27674.3|27654.3|27674.3|27654.3|27670.5|27650.5|2
1614250130000|2021-02-25 10:48:50|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1614250550000|2021-02-25 10:55:50|27672|27652|27671.6|27651.6|27672|27652|27666.1|27646.1|6
1614250560000|2021-02-25 10:56:00|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1614250580000|2021-02-25 10:56:20|27671.8|27651.8|27672.5|27652.5|27672.5|27652.5|27671.8|27651.8|2
1614250720000|2021-02-25 10:58:40|27672.7|27652.7|27672.5|27652.5|27672.7|27652.7|27672.5|27652.5|2
1614250740000|2021-02-25 10:59:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1614250750000|2021-02-25 10:59:10|27667.4|27647.4|27668.3|27648.3|27668.3|27648.3|27662.4|27642.4|4
1614250760000|2021-02-25 10:59:20|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1614250800000|2021-02-25 11:00:00|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1614250860000|2021-02-25 11:01:00|27670|27650|27670|27650|27670|27650|27670|27650|1
1614250870000|2021-02-25 11:01:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1614250890000|2021-02-25 11:01:30|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|1
1614250960000|2021-02-25 11:02:40|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1614250980000|2021-02-25 11:03:00|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1614251090000|2021-02-25 11:04:50|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1614251280000|2021-02-25 11:08:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1614251430000|2021-02-25 11:10:30|27660|27625|27658.5|27623.5|27660|27625|27658.5|27623.5|3
1614251440000|2021-02-25 11:10:40|27657.5|27622.5|27658.5|27623.5|27658.5|27623.5|27657.5|27622.5|2
1614251470000|2021-02-25 11:11:10|27658|27623|27658.4|27623.4|27658.4|27623.4|27658|27623|2
1614251500000|2021-02-25 11:11:40|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1614251510000|2021-02-25 11:11:50|27662.7|27627.7|27662.7|27627.7|27662.7|27627.7|27662.7|27627.7|1
1614251580000|2021-02-25 11:13:00|27663.7|27628.7|27663.7|27628.7|27663.7|27628.7|27663.7|27628.7|1
1614252070000|2021-02-25 11:21:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1614252080000|2021-02-25 11:21:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1614252100000|2021-02-25 11:21:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1614252300000|2021-02-25 11:25:00|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1614252440000|2021-02-25 11:27:20|27660|27640|27660|27640|27660|27640|27660|27640|1
1614252590000|2021-02-25 11:29:50|27660.3|27640.3|27658|27638|27660.3|27640.3|27658|27638|2
1614252600000|2021-02-25 11:30:00|27660|27640|27660.3|27640.3|27660.3|27640.3|27660|27640|2
1614252730000|2021-02-25 11:32:10|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1614252800000|2021-02-25 11:33:20|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1614252820000|2021-02-25 11:33:40|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1614253030000|2021-02-25 11:37:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1614253140000|2021-02-25 11:39:00|27664.2|27644.2|27665.5|27645.5|27665.5|27645.5|27664.2|27644.2|2
1614253400000|2021-02-25 11:43:20|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1614253890000|2021-02-25 11:51:30|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1614253900000|2021-02-25 11:51:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1614253910000|2021-02-25 11:51:50|27677.5|27657.5|27677.5|27657.5|27678|27658|27677.5|27657.5|3
1614254160000|2021-02-25 11:56:00|27673.8|27653.8|27672.5|27652.5|27673.8|27653.8|27672.5|27652.5|3
1614254340000|2021-02-25 11:59:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1614254350000|2021-02-25 11:59:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1614254370000|2021-02-25 11:59:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1614254400000|2021-02-25 12:00:00|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614254580000|2021-02-25 12:03:00|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1614254660000|2021-02-25 12:04:20|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614254680000|2021-02-25 12:04:40|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1614254950000|2021-02-25 12:09:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1614254980000|2021-02-25 12:09:40|27687.2|27667.2|27681.5|27661.5|27687.2|27667.2|27681.5|27661.5|5
1614254990000|2021-02-25 12:09:50|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1614255280000|2021-02-25 12:14:40|27677|27657|27677.4|27657.4|27677.4|27657.4|27677|27657|2
1614255540000|2021-02-25 12:19:00|27678.5|27658.5|27680|27660|27680|27660|27678.5|27658.5|2
1614256320000|2021-02-25 12:32:00|27680.3|27660.3|27685|27665|27685|27665|27680.3|27660.3|2
1614256330000|2021-02-25 12:32:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1614256340000|2021-02-25 12:32:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1614256500000|2021-02-25 12:35:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1614256900000|2021-02-25 12:41:40|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1614256910000|2021-02-25 12:41:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1614256930000|2021-02-25 12:42:10|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1614257100000|2021-02-25 12:45:00|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1614257130000|2021-02-25 12:45:30|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1614257150000|2021-02-25 12:45:50|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1614257200000|2021-02-25 12:46:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1614257290000|2021-02-25 12:48:10|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1614257310000|2021-02-25 12:48:30|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1614257470000|2021-02-25 12:51:10|27686.7|27666.7|27687.2|27667.2|27687.2|27667.2|27686.7|27666.7|2
1614257480000|2021-02-25 12:51:20|27686.9|27666.9|27686.4|27666.4|27686.9|27666.9|27686.4|27666.4|2
1614257490000|2021-02-25 12:51:30|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1614257510000|2021-02-25 12:51:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1614257520000|2021-02-25 12:52:00|27686.1|27666.1|27686.2|27666.2|27686.2|27666.2|27686.1|27666.1|2
1614257590000|2021-02-25 12:53:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1614257670000|2021-02-25 12:54:30|27688.2|27668.2|27688.7|27668.7|27688.8|27668.8|27688.2|27668.2|3
1614257680000|2021-02-25 12:54:40|27690.5|27670.5|27692.3|27672.3|27692.3|27672.3|27690|27670|8
1614257690000|2021-02-25 12:54:50|27705|27670|27704|27669|27705|27670|27703|27668|4
1614257710000|2021-02-25 12:55:10|27704.3|27669.3|27703.8|27668.8|27704.3|27669.3|27703.8|27668.8|2
1614257770000|2021-02-25 12:56:10|27702.8|27667.8|27702.5|27667.5|27702.8|27667.8|27702.5|27667.5|2
1614257900000|2021-02-25 12:58:20|27704.3|27669.3|27702.5|27667.5|27704.3|27669.3|27702.5|27667.5|2
1614258160000|2021-02-25 13:02:40|27704.9|27669.9|27704.9|27669.9|27704.9|27669.9|27704.9|27669.9|1
1614258550000|2021-02-25 13:09:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1614258610000|2021-02-25 13:10:10|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1614258800000|2021-02-25 13:13:20|27695|27675|27695|27675|27695|27675|27695|27675|1
1614258900000|2021-02-25 13:15:00|27692.4|27672.4|27691.2|27671.2|27692.4|27672.4|27691.2|27671.2|2
1614258930000|2021-02-25 13:15:30|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1614259550000|2021-02-25 13:25:50|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1614259740000|2021-02-25 13:29:00|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|1
1614259770000|2021-02-25 13:29:30|27696|27661|27696|27661|27696|27661|27696|27661|1
1614259790000|2021-02-25 13:29:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1614259800000|2021-02-25 13:30:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1614259810000|2021-02-25 13:30:10|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1614259820000|2021-02-25 13:30:20|27698|27663|27698|27663|27698|27663|27697|27662|3
1614259840000|2021-02-25 13:30:40|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1614259880000|2021-02-25 13:31:20|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|1
1614259900000|2021-02-25 13:31:40|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1614259970000|2021-02-25 13:32:50|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1614260140000|2021-02-25 13:35:40|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1614260380000|2021-02-25 13:39:40|27686.9|27651.9|27686.4|27651.4|27686.9|27651.9|27686.4|27651.4|2
1614260440000|2021-02-25 13:40:40|27685.9|27650.9|27685.9|27650.9|27685.9|27650.9|27685.9|27650.9|1
1614260510000|2021-02-25 13:41:50|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|1
1614261060000|2021-02-25 13:51:00|27688.2|27653.2|27688.2|27653.2|27688.2|27653.2|27688.2|27653.2|1
1614261110000|2021-02-25 13:51:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1614261240000|2021-02-25 13:54:00|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1614261370000|2021-02-25 13:56:10|27682.1|27662.1|27683.3|27663.3|27683.3|27663.3|27682.1|27662.1|2
1614261490000|2021-02-25 13:58:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1614261510000|2021-02-25 13:58:30|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1614261520000|2021-02-25 13:58:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1614261670000|2021-02-25 14:01:10|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1614261690000|2021-02-25 14:01:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1614261720000|2021-02-25 14:02:00|27693|27658|27692.5|27657.5|27693|27658|27692.5|27657.5|2
1614261730000|2021-02-25 14:02:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1614261760000|2021-02-25 14:02:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1614261820000|2021-02-25 14:03:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1614262670000|2021-02-25 14:17:50|27682.5|27662.5|27682.9|27662.9|27682.9|27662.9|27682.5|27662.5|2
1614262870000|2021-02-25 14:21:10|27678.2|27658.2|27675.9|27655.9|27678.2|27658.2|27675.9|27655.9|2
1614262990000|2021-02-25 14:23:10|27676.3|27656.3|27677.9|27657.9|27677.9|27657.9|27676.3|27656.3|2
1614263170000|2021-02-25 14:26:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1614263240000|2021-02-25 14:27:20|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1614263300000|2021-02-25 14:28:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1614263330000|2021-02-25 14:28:50|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1614263350000|2021-02-25 14:29:10|27677|27657|27676.5|27656.5|27677|27657|27676.5|27656.5|2
1614263400000|2021-02-25 14:30:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1614263440000|2021-02-25 14:30:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1614263700000|2021-02-25 14:35:00|27675.5|27655.5|27672|27652|27675.5|27655.5|27672|27652|2
1614263710000|2021-02-25 14:35:10|27673|27653|27673.5|27653.5|27673.5|27653.5|27673|27653|2
1614263720000|2021-02-25 14:35:20|27674|27654|27674.5|27654.5|27674.5|27654.5|27674|27654|2
1614263740000|2021-02-25 14:35:40|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1614263780000|2021-02-25 14:36:20|27672.1|27652.1|27672.4|27652.4|27672.4|27652.4|27672.1|27652.1|2
1614263800000|2021-02-25 14:36:40|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1614263900000|2021-02-25 14:38:20|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1614263950000|2021-02-25 14:39:10|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1614264010000|2021-02-25 14:40:10|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1614264040000|2021-02-25 14:40:40|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1614264120000|2021-02-25 14:42:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1614264130000|2021-02-25 14:42:10|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1614264210000|2021-02-25 14:43:30|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1614264250000|2021-02-25 14:44:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1614264320000|2021-02-25 14:45:20|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1614264330000|2021-02-25 14:45:30|27666.3|27646.3|27665.8|27645.8|27666.3|27646.3|27665.8|27645.8|2
1614264340000|2021-02-25 14:45:40|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1614264350000|2021-02-25 14:45:50|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1614264420000|2021-02-25 14:47:00|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1614264470000|2021-02-25 14:47:50|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|27665.8|27645.8|1
1614264530000|2021-02-25 14:48:50|27665.5|27645.5|27663|27643|27666|27646|27663|27643|3
1614264590000|2021-02-25 14:49:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614264640000|2021-02-25 14:50:40|27664.5|27644.5|27664.2|27644.2|27664.5|27644.5|27663.5|27643.5|3
1614264700000|2021-02-25 14:51:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614264730000|2021-02-25 14:52:10|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1614264770000|2021-02-25 14:52:50|27664.5|27644.5|27664.3|27644.3|27664.5|27644.5|27664.3|27644.3|2
1614264800000|2021-02-25 14:53:20|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1614264840000|2021-02-25 14:54:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1614264870000|2021-02-25 14:54:30|27664.8|27644.8|27665.5|27645.5|27665.5|27645.5|27664.8|27644.8|2
1614264900000|2021-02-25 14:55:00|27663.7|27643.7|27663.5|27643.5|27664.2|27644.2|27663.5|27643.5|3
1614264910000|2021-02-25 14:55:10|27664|27644|27660|27640|27664|27644|27659.3|27639.3|4
1614264980000|2021-02-25 14:56:20|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1614265030000|2021-02-25 14:57:10|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1614265140000|2021-02-25 14:59:00|27659|27639|27659|27639|27659|27639|27659|27639|1
1614265150000|2021-02-25 14:59:10|27656.9|27636.9|27655|27635|27656.9|27636.9|27655|27635|3
1614265180000|2021-02-25 14:59:40|27656.5|27636.5|27658.5|27638.5|27658.5|27638.5|27656.5|27636.5|2
1614265190000|2021-02-25 14:59:50|27657.5|27637.5|27656.5|27636.5|27657.5|27637.5|27656.5|27636.5|2
1614265210000|2021-02-25 15:00:10|27655.3|27635.3|27654.2|27634.2|27655.3|27635.3|27648.2|27628.2|7
1614265230000|2021-02-25 15:00:30|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1614265240000|2021-02-25 15:00:40|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1614265270000|2021-02-25 15:01:10|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1614265300000|2021-02-25 15:01:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1614265420000|2021-02-25 15:03:40|27657|27637|27666.5|27646.5|27666.5|27646.5|27657|27637|5
1614265430000|2021-02-25 15:03:50|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1614265450000|2021-02-25 15:04:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1614265510000|2021-02-25 15:05:10|27665|27645|27664.4|27644.4|27665|27645|27664.4|27644.4|2
1614265560000|2021-02-25 15:06:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1614265670000|2021-02-25 15:07:50|27665|27645|27664.5|27644.5|27665|27645|27664.5|27644.5|2
1614265710000|2021-02-25 15:08:30|27665.5|27645.5|27667.9|27647.9|27667.9|27647.9|27665.5|27645.5|2
1614265720000|2021-02-25 15:08:40|27667.4|27647.4|27668.7|27648.7|27673.5|27653.5|27667.4|27647.4|5
1614265730000|2021-02-25 15:08:50|27668.8|27648.8|27671.2|27651.2|27671.2|27651.2|27668.8|27648.8|2
1614265740000|2021-02-25 15:09:00|27672.5|27652.5|27673.7|27653.7|27673.7|27653.7|27672.5|27652.5|2
1614265750000|2021-02-25 15:09:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1614265770000|2021-02-25 15:09:30|27673.7|27653.7|27669.6|27649.6|27673.7|27653.7|27669|27649|4
1614265780000|2021-02-25 15:09:40|27670.1|27650.1|27670.6|27650.6|27670.6|27650.6|27670.1|27650.1|2
1614265790000|2021-02-25 15:09:50|27671.1|27651.1|27672.8|27652.8|27674|27654|27670.6|27650.6|10
1614265810000|2021-02-25 15:10:10|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1614265840000|2021-02-25 15:10:40|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1614265920000|2021-02-25 15:12:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1614265930000|2021-02-25 15:12:10|27671.8|27651.8|27687.5|27652.5|27687.5|27652.5|27671.8|27649|4
1614265950000|2021-02-25 15:12:30|27688|27653|27688.5|27653.5|27688.5|27653.5|27688|27653|2
1614265990000|2021-02-25 15:13:10|27688|27653|27688.5|27653.5|27688.5|27653.5|27688|27653|2
1614266020000|2021-02-25 15:13:40|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1614266050000|2021-02-25 15:14:10|27686.4|27651.4|27685.9|27650.9|27686.4|27651.4|27685.9|27650.9|2
1614266090000|2021-02-25 15:14:50|27685.4|27650.4|27685.4|27650.4|27685.4|27650.4|27685.4|27650.4|1
1614266120000|2021-02-25 15:15:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1614266160000|2021-02-25 15:16:00|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1614266170000|2021-02-25 15:16:10|27685.4|27650.4|27685.5|27650.5|27685.5|27650.5|27685.4|27650.4|2
1614266190000|2021-02-25 15:16:30|27685.4|27650.4|27685.4|27650.4|27685.4|27650.4|27685.4|27650.4|1
1614266230000|2021-02-25 15:17:10|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1614266350000|2021-02-25 15:19:10|27685.4|27650.4|27686|27651|27686|27651|27685.4|27650.4|3
1614266500000|2021-02-25 15:21:40|27685.9|27650.9|27684.9|27649.9|27685.9|27650.9|27684.9|27649.9|2
1614266520000|2021-02-25 15:22:00|27685.4|27650.4|27685.4|27650.4|27685.4|27650.4|27685.4|27650.4|1
1614266620000|2021-02-25 15:23:40|27676.9|27656.9|27673.7|27653.7|27676.9|27656.9|27673.4|27653.4|7
1614266630000|2021-02-25 15:23:50|27673.2|27653.2|27675.9|27655.9|27675.9|27655.9|27673.1|27653.1|5
1614266640000|2021-02-25 15:24:00|27680.2|27660.2|27680.7|27660.7|27680.7|27660.7|27680.2|27660.2|2
1614266680000|2021-02-25 15:24:40|27677.7|27657.7|27674.9|27654.9|27677.7|27657.7|27674.9|27654.9|3
1614266730000|2021-02-25 15:25:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1614266780000|2021-02-25 15:26:20|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1614266810000|2021-02-25 15:26:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1614266940000|2021-02-25 15:29:00|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1614266990000|2021-02-25 15:29:50|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1614267090000|2021-02-25 15:31:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1614267190000|2021-02-25 15:33:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1614267280000|2021-02-25 15:34:40|27679.2|27659.2|27677.9|27657.9|27679.2|27659.2|27677.9|27657.9|2
1614267290000|2021-02-25 15:34:50|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1614267300000|2021-02-25 15:35:00|27677.9|27657.9|27678.4|27658.4|27678.4|27658.4|27677.9|27657.9|2
1614267320000|2021-02-25 15:35:20|27678.6|27658.6|27680.9|27660.9|27680.9|27660.9|27678.6|27658.6|2
1614267360000|2021-02-25 15:36:00|27682.4|27662.4|27687.3|27667.3|27687.8|27667.8|27682.4|27662.4|5
1614267370000|2021-02-25 15:36:10|27686.4|27666.4|27685.9|27665.9|27686.4|27666.4|27685.9|27665.9|2
1614267380000|2021-02-25 15:36:20|27686.4|27666.4|27696.2|27676.2|27696.2|27676.2|27686.4|27666.4|5
1614267390000|2021-02-25 15:36:30|27695.7|27675.7|27695.2|27675.2|27695.7|27675.7|27695.2|27675.2|2
1614267420000|2021-02-25 15:37:00|27693.7|27673.7|27692.4|27672.4|27693.7|27673.7|27692.4|27672.4|2
1614267430000|2021-02-25 15:37:10|27690.9|27670.9|27692|27672|27693.4|27673.4|27690.9|27670.9|11
1614267440000|2021-02-25 15:37:20|27690|27670|27692.4|27672.4|27692.4|27672.4|27690|27670|2
1614267460000|2021-02-25 15:37:40|27691.1|27671.1|27691.6|27671.6|27691.6|27671.6|27691.1|27671.1|2
1614267470000|2021-02-25 15:37:50|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1614267490000|2021-02-25 15:38:10|27691.8|27671.8|27691.9|27671.9|27691.9|27671.9|27691.8|27671.8|2
1614267520000|2021-02-25 15:38:40|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1614267540000|2021-02-25 15:39:00|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1614267620000|2021-02-25 15:40:20|27691.4|27671.4|27689.8|27669.8|27691.4|27671.4|27689.8|27669.8|3
1614267650000|2021-02-25 15:40:50|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1614267670000|2021-02-25 15:41:10|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1614267680000|2021-02-25 15:41:20|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1614267690000|2021-02-25 15:41:30|27691.4|27671.4|27692.1|27672.1|27692.1|27672.1|27691.4|27671.4|2
1614267730000|2021-02-25 15:42:10|27694.1|27674.1|27694.2|27674.2|27694.2|27674.2|27693.7|27673.7|3
1614267850000|2021-02-25 15:44:10|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1614267860000|2021-02-25 15:44:20|27685.9|27665.9|27680.9|27660.9|27685.9|27665.9|27680.9|27660.9|3
1614267870000|2021-02-25 15:44:30|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1614267880000|2021-02-25 15:44:40|27682.4|27662.4|27681.9|27661.9|27682.4|27662.4|27681.9|27661.9|2
1614267910000|2021-02-25 15:45:10|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1614267950000|2021-02-25 15:45:50|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1614267980000|2021-02-25 15:46:20|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1614268010000|2021-02-25 15:46:50|27683.5|27663.5|27688.4|27668.4|27688.9|27668.9|27683.5|27663.5|4
1614268020000|2021-02-25 15:47:00|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1614268050000|2021-02-25 15:47:30|27688|27668|27688.2|27668.2|27688.2|27668.2|27688|27668|3
1614268060000|2021-02-25 15:47:40|27688.3|27668.3|27688.9|27668.9|27688.9|27668.9|27688.3|27668.3|3
1614268090000|2021-02-25 15:48:10|27688.7|27668.7|27689.2|27669.2|27689.2|27669.2|27687.9|27667.9|3
1614268100000|2021-02-25 15:48:20|27691.4|27671.4|27690.4|27670.4|27691.4|27671.4|27690.4|27670.4|2
1614268350000|2021-02-25 15:52:30|27698|27678|27698.5|27678.5|27698.5|27678.5|27698|27678|3
1614268360000|2021-02-25 15:52:40|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1614268400000|2021-02-25 15:53:20|27697.9|27677.9|27697.8|27677.8|27697.9|27677.9|27697.8|27677.8|2
1614268430000|2021-02-25 15:53:50|27697.9|27677.9|27697.8|27677.8|27697.9|27677.9|27697.8|27677.8|2
1614268440000|2021-02-25 15:54:00|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.8|27677.8|13
1614268450000|2021-02-25 15:54:10|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1614268480000|2021-02-25 15:54:40|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1614268490000|2021-02-25 15:54:50|27696.2|27676.2|27694.5|27674.5|27696.2|27676.2|27694.5|27674.5|5
1614268500000|2021-02-25 15:55:00|27694|27674|27698|27678|27698|27678|27694|27674|3
1614268560000|2021-02-25 15:56:00|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|2
1614268570000|2021-02-25 15:56:10|27698.5|27678.5|27699.4|27679.4|27699.4|27679.4|27698.5|27678.5|2
1614268630000|2021-02-25 15:57:10|27700|27680|27700.8|27680.8|27701.9|27681.9|27700|27680|5
1614268640000|2021-02-25 15:57:20|27699.5|27679.5|27696|27676|27699.5|27679.5|27696|27676|2
1614268650000|2021-02-25 15:57:30|27695|27675|27700.9|27680.9|27700.9|27680.9|27692.5|27672.5|12
1614268660000|2021-02-25 15:57:40|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1614268670000|2021-02-25 15:57:50|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1614268770000|2021-02-25 15:59:30|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1614268790000|2021-02-25 15:59:50|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27705.8|27670.8|5
1614269010000|2021-02-25 16:03:30|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1614269020000|2021-02-25 16:03:40|27704.7|27669.7|27696.7|27676.7|27704.7|27676.7|27696.7|27669.7|2
1614269040000|2021-02-25 16:04:00|27696.2|27676.2|27691.2|27671.2|27696.2|27676.2|27691.2|27671.2|4
1614269110000|2021-02-25 16:05:10|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|1
1614269140000|2021-02-25 16:05:40|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1614269150000|2021-02-25 16:05:50|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1614269160000|2021-02-25 16:06:00|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1614269290000|2021-02-25 16:08:10|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1614269300000|2021-02-25 16:08:20|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1614269330000|2021-02-25 16:08:50|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1614269350000|2021-02-25 16:09:10|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|1
1614269410000|2021-02-25 16:10:10|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1614269560000|2021-02-25 16:12:40|27693.4|27673.4|27693.9|27673.9|27693.9|27673.9|27693.4|27673.4|2
1614269570000|2021-02-25 16:12:50|27689.6|27669.6|27690.1|27670.1|27690.1|27670.1|27689.6|27669.6|3
1614269600000|2021-02-25 16:13:20|27691.1|27671.1|27691|27671|27691.1|27671.1|27690.5|27670.5|3
1614269620000|2021-02-25 16:13:40|27690.9|27670.9|27690.7|27670.7|27690.9|27670.9|27690.7|27670.7|3
1614269660000|2021-02-25 16:14:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1614269710000|2021-02-25 16:15:10|27688.9|27668.9|27690|27670|27690|27670|27688.9|27668.9|3
1614269740000|2021-02-25 16:15:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1614269770000|2021-02-25 16:16:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1614269830000|2021-02-25 16:17:10|27691|27671|27689.5|27669.5|27691|27671|27688.5|27668.5|7
1614269860000|2021-02-25 16:17:40|27688.9|27668.9|27686.4|27666.4|27688.9|27668.9|27686.4|27666.4|4
1614269890000|2021-02-25 16:18:10|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1614269920000|2021-02-25 16:18:40|27688|27668|27692.3|27672.3|27692.3|27672.3|27688|27668|3
1614269930000|2021-02-25 16:18:50|27690.2|27670.2|27688|27668|27690.2|27670.2|27684.6|27664.6|6
1614269940000|2021-02-25 16:19:00|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1614270220000|2021-02-25 16:23:40|27688.3|27668.3|27688.9|27668.9|27688.9|27668.9|27688.3|27668.3|2
1614270300000|2021-02-25 16:25:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1614270540000|2021-02-25 16:29:00|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1614270560000|2021-02-25 16:29:20|27690.5|27670.5|27691.5|27671.5|27691.5|27671.5|27690.5|27670.5|2
1614270580000|2021-02-25 16:29:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1614270610000|2021-02-25 16:30:10|27692.8|27672.8|27693.9|27673.9|27693.9|27673.9|27692.8|27672.8|2
1614270620000|2021-02-25 16:30:20|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|1
1614270710000|2021-02-25 16:31:50|27694.7|27674.7|27695.5|27675.5|27695.5|27675.5|27694.7|27674.7|3
1614270730000|2021-02-25 16:32:10|27696|27676|27697.9|27677.9|27697.9|27677.9|27696|27676|2
1614270770000|2021-02-25 16:32:50|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1614270790000|2021-02-25 16:33:10|27697.9|27677.9|27696.5|27676.5|27697.9|27677.9|27696.5|27676.5|2
1614270800000|2021-02-25 16:33:20|27695.5|27675.5|27695|27675|27695.5|27675.5|27695|27675|2
1614270850000|2021-02-25 16:34:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1614270880000|2021-02-25 16:34:40|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1614270910000|2021-02-25 16:35:10|27696|27676|27693.7|27673.7|27697.4|27677.4|27693.7|27673.7|4
1614270930000|2021-02-25 16:35:30|27693|27673|27694.2|27674.2|27694.2|27674.2|27693|27673|3
1614270960000|2021-02-25 16:36:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1614271000000|2021-02-25 16:36:40|27695.7|27675.7|27696.9|27676.9|27696.9|27676.9|27695.4|27675.4|4
1614271070000|2021-02-25 16:37:50|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1614271080000|2021-02-25 16:38:00|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1614271270000|2021-02-25 16:41:10|27696.5|27676.5|27696.8|27676.8|27696.8|27676.8|27696.5|27676.5|2
1614271280000|2021-02-25 16:41:20|27697.3|27677.3|27698.9|27678.9|27698.9|27678.9|27697.3|27677.3|2
1614271310000|2021-02-25 16:41:50|27696.5|27676.5|27698.9|27678.9|27698.9|27678.9|27696.5|27676.5|3
1614271320000|2021-02-25 16:42:00|27694.1|27674.1|27694.3|27674.3|27694.3|27674.3|27694.1|27674.1|2
1614271330000|2021-02-25 16:42:10|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1614271360000|2021-02-25 16:42:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1614271370000|2021-02-25 16:42:50|27694.4|27674.4|27695.2|27675.2|27698.8|27678.8|27694.2|27674.2|7
1614271430000|2021-02-25 16:43:50|27694|27674|27694|27674|27694|27674|27694|27674|1
1614271570000|2021-02-25 16:46:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1614271600000|2021-02-25 16:46:40|27695.5|27675.5|27697.8|27677.8|27697.8|27677.8|27695.5|27675.5|2
1614271610000|2021-02-25 16:46:50|27698.3|27678.3|27698.9|27678.9|27698.9|27678.9|27698.3|27678.3|2
1614271660000|2021-02-25 16:47:40|27699|27679|27699|27679|27699|27679|27699|27679|1
1614271830000|2021-02-25 16:50:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1614271940000|2021-02-25 16:52:20|27700|27680|27704.5|27684.5|27704.5|27684.5|27700|27680|5
1614271980000|2021-02-25 16:53:00|27704.4|27684.4|27704.3|27684.3|27704.4|27684.4|27704.3|27684.3|2
1614271990000|2021-02-25 16:53:10|27704.2|27684.2|27704|27684|27704.2|27684.2|27704|27684|3
1614272000000|2021-02-25 16:53:20|27703.4|27683.4|27699.6|27679.6|27703.4|27683.4|27699.1|27679.1|5
1614272040000|2021-02-25 16:54:00|27699.5|27679.5|27699.3|27679.3|27699.5|27679.5|27699.3|27679.3|3
1614272050000|2021-02-25 16:54:10|27699.2|27679.2|27699.1|27679.1|27699.2|27679.2|27699.1|27679.1|2
1614272060000|2021-02-25 16:54:20|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|1
1614272090000|2021-02-25 16:54:50|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1614272140000|2021-02-25 16:55:40|27701|27681|27702.8|27682.8|27702.8|27682.8|27701|27681|2
1614272170000|2021-02-25 16:56:10|27703.8|27683.8|27704|27684|27704|27684|27703.8|27683.8|2
1614272200000|2021-02-25 16:56:40|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1614272240000|2021-02-25 16:57:20|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1614272270000|2021-02-25 16:57:50|27702|27682|27702.3|27682.3|27702.3|27682.3|27702|27682|2
1614272340000|2021-02-25 16:59:00|27702.8|27682.8|27703.9|27683.9|27703.9|27683.9|27702.8|27682.8|2
1614272360000|2021-02-25 16:59:20|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1614272370000|2021-02-25 16:59:30|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1614272500000|2021-02-25 17:01:40|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1614272510000|2021-02-25 17:01:50|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1614272550000|2021-02-25 17:02:30|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|1
1614272600000|2021-02-25 17:03:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1614272650000|2021-02-25 17:04:10|27702.8|27682.8|27705.1|27685.1|27705.1|27685.1|27702.8|27682.8|3
1614272690000|2021-02-25 17:04:50|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1614272710000|2021-02-25 17:05:10|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1614272770000|2021-02-25 17:06:10|27704|27684|27704|27684|27704|27684|27704|27684|1
1614272810000|2021-02-25 17:06:50|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1614272830000|2021-02-25 17:07:10|27704|27684|27704|27684|27704|27684|27704|27684|1
1614273090000|2021-02-25 17:11:30|27704.5|27684.5|27706.8|27686.8|27706.8|27686.8|27704.5|27684.5|2
1614273110000|2021-02-25 17:11:50|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1614273130000|2021-02-25 17:12:10|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1614273250000|2021-02-25 17:14:10|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1614273310000|2021-02-25 17:15:10|27704|27684|27704|27684|27704|27684|27704|27684|1
1614273340000|2021-02-25 17:15:40|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1614273420000|2021-02-25 17:17:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1614273490000|2021-02-25 17:18:10|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1614273520000|2021-02-25 17:18:40|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1614273550000|2021-02-25 17:19:10|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1614273610000|2021-02-25 17:20:10|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1614273630000|2021-02-25 17:20:30|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1614273640000|2021-02-25 17:20:40|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1614273690000|2021-02-25 17:21:30|27698.3|27678.3|27699.9|27679.9|27699.9|27679.9|27698.3|27678.3|2
1614273730000|2021-02-25 17:22:10|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|1
1614273760000|2021-02-25 17:22:40|27700.9|27680.9|27701.4|27681.4|27701.4|27681.4|27700.9|27680.9|2
1614273790000|2021-02-25 17:23:10|27702.1|27682.1|27706.4|27686.4|27706.4|27686.4|27702.1|27682.1|3
1614273870000|2021-02-25 17:24:30|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1614273890000|2021-02-25 17:24:50|27706.4|27686.4|27707.7|27687.7|27711.3|27691.3|27706.4|27686.4|4
1614273920000|2021-02-25 17:25:20|27708|27688|27707.9|27687.9|27708|27688|27707.9|27687.9|2
1614273930000|2021-02-25 17:25:30|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1614273940000|2021-02-25 17:25:40|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1614273950000|2021-02-25 17:25:50|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1614273960000|2021-02-25 17:26:00|27708.9|27688.9|27708|27688|27710.4|27690.4|27708|27688|9
1614273970000|2021-02-25 17:26:10|27708.5|27688.5|27706.5|27686.5|27708.5|27688.5|27706.5|27686.5|2
1614274000000|2021-02-25 17:26:40|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1614274010000|2021-02-25 17:26:50|27705|27685|27705.2|27685.2|27705.2|27685.2|27705|27685|2
1614274030000|2021-02-25 17:27:10|27705.7|27685.7|27706.4|27686.4|27706.4|27686.4|27705.7|27685.7|2
1614274110000|2021-02-25 17:28:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1614274130000|2021-02-25 17:28:50|27708.1|27688.1|27707.1|27687.1|27708.1|27688.1|27707.1|27687.1|2
1614274200000|2021-02-25 17:30:00|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1614274240000|2021-02-25 17:30:40|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1614274330000|2021-02-25 17:32:10|27709.5|27689.5|27708.5|27688.5|27709.5|27689.5|27707.9|27687.9|3
1614274340000|2021-02-25 17:32:20|27709|27689|27708.5|27688.5|27709|27689|27707.9|27687.9|3
1614274400000|2021-02-25 17:33:20|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1614274450000|2021-02-25 17:34:10|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1614274550000|2021-02-25 17:35:50|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1614274560000|2021-02-25 17:36:00|27710.6|27690.6|27715.6|27695.6|27715.6|27695.6|27710.6|27690.6|2
1614274580000|2021-02-25 17:36:20|27718|27698|27721.3|27701.3|27721.3|27701.3|27715.6|27695.6|5
1614274590000|2021-02-25 17:36:30|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1614274600000|2021-02-25 17:36:40|27717.9|27697.9|27722.4|27702.4|27722.4|27702.4|27717.9|27697.9|6
1614274610000|2021-02-25 17:36:50|27721.9|27701.9|27721.2|27701.2|27721.9|27701.9|27721.2|27701.2|2
1614274630000|2021-02-25 17:37:10|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1614274640000|2021-02-25 17:37:20|27721.6|27701.6|27721.4|27701.4|27721.6|27701.6|27721.4|27701.4|3
1614274650000|2021-02-25 17:37:30|27721.3|27701.3|27727.4|27707.4|27727.4|27707.4|27721.2|27701.2|5
1614274660000|2021-02-25 17:37:40|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1614274700000|2021-02-25 17:38:20|27724.1|27704.1|27721.9|27701.9|27724.1|27704.1|27721.9|27701.9|4
1614274740000|2021-02-25 17:39:00|27723.4|27703.4|27727|27707|27727|27707|27723.4|27703.4|3
1614274750000|2021-02-25 17:39:10|27727.3|27707.3|27728.3|27708.3|27728.3|27708.3|27727.3|27707.3|3
1614274770000|2021-02-25 17:39:30|27726.3|27706.3|27724.6|27704.6|27726.3|27706.3|27723.9|27703.9|3
1614274780000|2021-02-25 17:39:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1614274800000|2021-02-25 17:40:00|27731.1|27711.1|27725.6|27705.6|27733.9|27711.1|27725.6|27698.9|5
1614274890000|2021-02-25 17:41:30|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1614274970000|2021-02-25 17:42:50|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1614275130000|2021-02-25 17:45:30|27724.1|27704.1|27741.5|27706.5|27741.6|27706.6|27724.1|27703.4|4
1614275190000|2021-02-25 17:46:30|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|1
1614275220000|2021-02-25 17:47:00|27744.4|27709.4|27738.9|27718.9|27744.4|27718.9|27738.9|27709.4|2
1614275300000|2021-02-25 17:48:20|27744.4|27709.4|27744.4|27709.4|27744.4|27709.4|27744.4|27709.4|1
1614275350000|2021-02-25 17:49:10|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|27743.9|27708.9|1
1614275400000|2021-02-25 17:50:00|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1614275420000|2021-02-25 17:50:20|27734.9|27699.9|27730.1|27710.1|27734.9|27711.1|27730.1|27699.9|3
1614275430000|2021-02-25 17:50:30|27734.4|27699.4|27734.4|27699.4|27734.4|27699.4|27734.4|27699.4|1
1614275490000|2021-02-25 17:51:30|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|1
1614275510000|2021-02-25 17:51:50|27734.4|27699.4|27728.9|27708.9|27734.4|27708.9|27728.9|27699.4|2
1614275520000|2021-02-25 17:52:00|27726.4|27706.4|27732.6|27697.6|27732.6|27706.4|27726.4|27697.6|2
1614275580000|2021-02-25 17:53:00|27733.9|27698.9|27727|27692|27733.9|27698.9|27724.8|27689.8|5
1614275610000|2021-02-25 17:53:30|27727.5|27692.5|27727.9|27692.9|27727.9|27692.9|27727.5|27692.5|2
1614275620000|2021-02-25 17:53:40|27726.4|27691.4|27725.9|27690.9|27726.4|27691.4|27725.9|27690.9|2
1614275680000|2021-02-25 17:54:40|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|1
1614275710000|2021-02-25 17:55:10|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|1
1614275770000|2021-02-25 17:56:10|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1614275850000|2021-02-25 17:57:30|27724.1|27704.1|27728.9|27708.9|27728.9|27708.9|27724.1|27704.1|3
1614275950000|2021-02-25 17:59:10|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1614275960000|2021-02-25 17:59:20|27730.6|27710.6|27732.1|27712.1|27732.9|27712.9|27730.6|27710.6|3
1614275990000|2021-02-25 17:59:50|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1614276000000|2021-02-25 18:00:00|27737|27717|27743.9|27723.9|27745.1|27725.1|27737|27717|5
1614276010000|2021-02-25 18:00:10|27742.1|27722.1|27740.8|27720.8|27742.1|27722.1|27740.8|27720.8|2
1614276020000|2021-02-25 18:00:20|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|1
1614276050000|2021-02-25 18:00:50|27741.8|27721.8|27743.9|27723.9|27744.6|27724.6|27739.6|27719.6|5
1614276060000|2021-02-25 18:01:00|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1614276140000|2021-02-25 18:02:20|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1614276150000|2021-02-25 18:02:30|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|1
1614276230000|2021-02-25 18:03:50|27748.9|27713.9|27748.9|27713.9|27748.9|27713.9|27748.9|27713.9|1
1614276280000|2021-02-25 18:04:40|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|1
1614276310000|2021-02-25 18:05:10|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|1
1614276330000|2021-02-25 18:05:30|27761|27726|27763.6|27728.6|27763.6|27728.6|27761|27726|2
1614276340000|2021-02-25 18:05:40|27770|27735|27770|27735|27770|27735|27770|27735|1
1614276370000|2021-02-25 18:06:10|27771.2|27736.2|27774.1|27739.1|27774.1|27739.1|27767.8|27732.8|3
1614276390000|2021-02-25 18:06:30|27769.1|27734.1|27760.1|27725.1|27769.1|27734.1|27760.1|27725.1|2
1614276410000|2021-02-25 18:06:50|27774|27731|27774.5|27731.5|27774.5|27731.5|27774|27731|2
1614276420000|2021-02-25 18:07:00|27763.5|27728.5|27760.1|27725.1|27763.5|27728.5|27760.1|27725.1|2
1614276430000|2021-02-25 18:07:10|27761.1|27726.1|27779.5|27736.5|27779.5|27736.6|27761.1|27726.1|3
1614276440000|2021-02-25 18:07:20|27778|27738|27778|27738|27778|27738|27778|27738|1
1614276450000|2021-02-25 18:07:30|27785.5|27750.5|27784|27746|27785.5|27750.5|27784|27746|2
1614276470000|2021-02-25 18:07:50|27778|27742|27773|27737|27778|27742|27773|27737|2
1614276490000|2021-02-25 18:08:10|27765|27730|27765|27730|27765|27730|27765|27730|1
1614276530000|2021-02-25 18:08:50|27768|27733|27768|27733|27768|27733|27768|27733|1
1614276580000|2021-02-25 18:09:40|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1614276590000|2021-02-25 18:09:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1614276620000|2021-02-25 18:10:20|27767.5|27732.5|27765|27730|27767.5|27732.5|27765|27730|2
1614276630000|2021-02-25 18:10:30|27760.5|27725.5|27757.5|27722.5|27760.5|27725.5|27757.5|27722|3
1614276640000|2021-02-25 18:10:40|27755|27720|27755|27720|27755|27720|27755|27720|1
1614276700000|2021-02-25 18:11:40|27748|27708|27744.5|27701.5|27748|27708|27744.5|27701.5|2
1614276710000|2021-02-25 18:11:50|27747|27704|27747|27704|27747|27704|27747|27704|1
1614276730000|2021-02-25 18:12:10|27744|27701|27749.5|27706.5|27764.5|27722|27743|27700|6
1614276740000|2021-02-25 18:12:20|27761.5|27718.5|27769|27732|27769|27732|27761|27718.5|4
1614276790000|2021-02-25 18:13:10|27765|27730|27765|27730|27765|27730|27765|27730|1
1614276800000|2021-02-25 18:13:20|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1614276830000|2021-02-25 18:13:50|27775|27740|27775.5|27740.5|27775.5|27740.5|27775|27740|2
1614276880000|2021-02-25 18:14:40|27772.5|27737.5|27767.5|27732.5|27772.5|27737.5|27767.5|27732.5|2
1614276910000|2021-02-25 18:15:10|27764.1|27729.1|27764.1|27729.1|27764.1|27729.1|27764.1|27729.1|1
1614276920000|2021-02-25 18:15:20|27762|27727|27761.6|27726.6|27762|27727|27761.6|27726.6|2
1614276930000|2021-02-25 18:15:30|27764.4|27729.4|27764.4|27729.4|27764.4|27729.4|27764.4|27729.4|1
1614277090000|2021-02-25 18:18:10|27760.6|27725.6|27762.1|27727.1|27762.1|27727.1|27760.6|27725.6|2
1614277100000|2021-02-25 18:18:20|27753.8|27718.8|27752.4|27717.4|27753.8|27718.8|27752.4|27717.4|4
1614277110000|2021-02-25 18:18:30|27751.9|27716.9|27751.9|27716.9|27751.9|27716.9|27751.9|27716.9|1
1614277120000|2021-02-25 18:18:40|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|1
1614277140000|2021-02-25 18:19:00|27750.9|27715.9|27750.9|27715.9|27750.9|27715.9|27750.9|27715.9|1
1614277150000|2021-02-25 18:19:10|27750.4|27715.4|27750.4|27715.4|27750.4|27715.4|27750.4|27715.4|1
1614277180000|2021-02-25 18:19:40|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|1
1614277200000|2021-02-25 18:20:00|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|1
1614277220000|2021-02-25 18:20:20|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|1
1614277450000|2021-02-25 18:24:10|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1614277460000|2021-02-25 18:24:20|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1614277510000|2021-02-25 18:25:10|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1614277520000|2021-02-25 18:25:20|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|1
1614277530000|2021-02-25 18:25:30|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|1
1614277590000|2021-02-25 18:26:30|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|1
1614277690000|2021-02-25 18:28:10|27750.6|27715.6|27754.1|27719.1|27754.1|27719.1|27750.6|27715.6|2
1614277700000|2021-02-25 18:28:20|27754.9|27719.9|27756.9|27721.9|27756.9|27721.9|27754.9|27719.9|3
1614277730000|2021-02-25 18:28:50|27755.9|27720.9|27754.4|27719.4|27755.9|27720.9|27754.4|27719.4|2
1614277740000|2021-02-25 18:29:00|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1614277770000|2021-02-25 18:29:30|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|1
1614277840000|2021-02-25 18:30:40|27755.9|27720.9|27755.9|27720.9|27755.9|27720.9|27755.9|27720.9|1
1614277910000|2021-02-25 18:31:50|27756.9|27721.9|27758.5|27723.5|27758.5|27723.5|27756.9|27721.9|4
1614277920000|2021-02-25 18:32:00|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|27758.5|27723.5|17
1614277930000|2021-02-25 18:32:10|27758.5|27723.5|27770.1|27735.1|27770.1|27735.1|27758|27723|14
1614278000000|2021-02-25 18:33:20|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|1
1614278020000|2021-02-25 18:33:40|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|1
1614278100000|2021-02-25 18:35:00|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1614278110000|2021-02-25 18:35:10|27768|27733|27769.1|27734.1|27769.1|27734.1|27765|27730|4
1614278170000|2021-02-25 18:36:10|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|1
1614278300000|2021-02-25 18:38:20|27771.3|27736.3|27775.3|27740.3|27775.3|27740.3|27771.3|27736.3|3
1614278310000|2021-02-25 18:38:30|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|1
1614278330000|2021-02-25 18:38:50|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1614278340000|2021-02-25 18:39:00|27779.9|27744.9|27787.8|27752.8|27787.8|27752.8|27779.9|27744.9|3
1614278350000|2021-02-25 18:39:10|27788.8|27753.8|27789.3|27754.3|27789.3|27754.3|27788.8|27753.8|2
1614278380000|2021-02-25 18:39:40|27788.4|27753.4|27786.7|27751.7|27788.4|27753.4|27786.7|27751.7|2
1614278390000|2021-02-25 18:39:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1614278400000|2021-02-25 18:40:00|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1614278410000|2021-02-25 18:40:10|27783.8|27748.8|27790.5|27755.5|27790.5|27755.5|27783.8|27748.8|3
1614278420000|2021-02-25 18:40:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1614278430000|2021-02-25 18:40:30|27792.5|27757.5|27794.3|27759.3|27794.3|27759.3|27792.5|27757.5|2
1614278440000|2021-02-25 18:40:40|27790|27755|27790|27755|27792|27757|27790|27755|3
1614278460000|2021-02-25 18:41:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1614278470000|2021-02-25 18:41:10|27790|27755|27783.9|27748.9|27790|27755|27777.3|27742.3|7
1614278480000|2021-02-25 18:41:20|27786.5|27751.5|27782.1|27747.1|27786.5|27751.5|27782.1|27747.1|2
1614278500000|2021-02-25 18:41:40|27770|27750|27766.5|27731.5|27771.1|27750|27766.5|27731.5|8
1614278510000|2021-02-25 18:41:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1614278560000|2021-02-25 18:42:40|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|1
1614278570000|2021-02-25 18:42:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1614278820000|2021-02-25 18:47:00|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1614278850000|2021-02-25 18:47:30|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1614278860000|2021-02-25 18:47:40|27755|27720|27755|27720|27755|27720|27755|27720|1
1614278880000|2021-02-25 18:48:00|27757.5|27722.5|27760|27725|27760|27725|27757.5|27722.5|2
1614278960000|2021-02-25 18:49:20|27759.5|27724.5|27757.5|27722.5|27759.5|27724.5|27757.5|27722.5|2
1614278970000|2021-02-25 18:49:30|27750.1|27715.1|27755|27720|27755|27720|27750.1|27715.1|2
1614279000000|2021-02-25 18:50:00|27753|27718|27753|27718|27753|27718|27753|27718|1
1614279040000|2021-02-25 18:50:40|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1614279130000|2021-02-25 18:52:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1614279220000|2021-02-25 18:53:40|27753.5|27718.5|27755|27720|27755|27720|27753.5|27718.5|2
1614279300000|2021-02-25 18:55:00|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1614279350000|2021-02-25 18:55:50|27755|27720|27755|27720|27755|27720|27755|27720|1
1614279360000|2021-02-25 18:56:00|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|1
1614279370000|2021-02-25 18:56:10|27764.9|27729.9|27760|27725|27764.9|27729.9|27760|27725|3
1614279380000|2021-02-25 18:56:20|27759.5|27724.5|27759.3|27724.3|27759.5|27724.5|27759.3|27724.3|2
1614279390000|2021-02-25 18:56:30|27756.8|27721.8|27756.8|27721.8|27756.8|27721.8|27756.8|27721.8|1
1614279410000|2021-02-25 18:56:50|27747.3|27727.3|27751.9|27716.9|27751.9|27727.3|27747.3|27716.9|2
1614279420000|2021-02-25 18:57:00|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|1
1614279430000|2021-02-25 18:57:10|27753.5|27718.5|27755.9|27720.9|27755.9|27720.9|27753.5|27718.5|2
1614279450000|2021-02-25 18:57:30|27756.9|27721.9|27757.6|27722.6|27757.6|27722.6|27756.9|27721.9|3
1614279470000|2021-02-25 18:57:50|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|1
1614279490000|2021-02-25 18:58:10|27758.6|27723.6|27757|27722|27758.6|27723.6|27757|27722|3
1614279520000|2021-02-25 18:58:40|27756.5|27721.5|27756.5|27721.5|27756.5|27721.5|27756.5|27721.5|1
1614279570000|2021-02-25 18:59:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1614279610000|2021-02-25 19:00:10|27757.4|27737.4|27749.5|27729.5|27760.4|27737.4|27749.5|27723.2|5
1614279700000|2021-02-25 19:01:40|27751.7|27731.7|27749.5|27729.5|27751.7|27731.7|27749.5|27729.5|2
1614279720000|2021-02-25 19:02:00|27750.5|27730.5|27752|27732|27752|27732|27750.5|27730.5|2
1614279770000|2021-02-25 19:02:50|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1614279780000|2021-02-25 19:03:00|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1614279790000|2021-02-25 19:03:10|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1614279820000|2021-02-25 19:03:40|27756.7|27721.7|27754.4|27719.4|27756.7|27721.7|27754.4|27719.4|2
1614279830000|2021-02-25 19:03:50|27753.5|27718.5|27743.5|27708.5|27753.5|27718.5|27743.5|27708.5|4
1614279890000|2021-02-25 19:04:50|27744.4|27709.4|27746.5|27711.5|27746.5|27711.5|27744.4|27709.4|2
1614280090000|2021-02-25 19:08:10|27746|27711|27746|27711|27746|27711|27746|27711|1
1614280180000|2021-02-25 19:09:40|27743.6|27708.6|27732.9|27697.9|27743.6|27708.6|27732.9|27697.9|11
1614280190000|2021-02-25 19:09:50|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|1
1614280200000|2021-02-25 19:10:00|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|1
1614280210000|2021-02-25 19:10:10|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1614280230000|2021-02-25 19:10:30|27727.4|27707.4|27728.4|27708.4|27728.4|27708.4|27727.4|27707.4|2
1614280240000|2021-02-25 19:10:40|27731.4|27696.4|27732|27697|27732|27697|27731.4|27696.4|3
1614280260000|2021-02-25 19:11:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1614280270000|2021-02-25 19:11:10|27735.5|27700.5|27737.9|27702.9|27738.4|27703.4|27735.5|27700.5|4
1614280280000|2021-02-25 19:11:20|27739|27704|27738.1|27703.1|27739|27704|27738.1|27703.1|2
1614280290000|2021-02-25 19:11:30|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1614280310000|2021-02-25 19:11:50|27737.5|27702.5|27738|27703|27738|27703|27737.5|27702.5|2
1614280320000|2021-02-25 19:12:00|27737.5|27702.5|27737|27702|27737.5|27702.5|27737|27702|2
1614280330000|2021-02-25 19:12:10|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1614280340000|2021-02-25 19:12:20|27739|27704|27739|27704|27739|27704|27739|27704|1
1614280360000|2021-02-25 19:12:40|27738.5|27703.5|27740.4|27705.4|27740.4|27705.4|27738.5|27703.5|3
1614280370000|2021-02-25 19:12:50|27740|27705|27740|27705|27740|27705|27740|27705|1
1614280380000|2021-02-25 19:13:00|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1614280400000|2021-02-25 19:13:20|27741|27706|27742.4|27707.4|27742.4|27707.4|27741|27706|3
1614280470000|2021-02-25 19:14:30|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1614280520000|2021-02-25 19:15:20|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1614280570000|2021-02-25 19:16:10|27741|27706|27736.1|27701.1|27741|27706|27736.1|27701.1|2
1614280690000|2021-02-25 19:18:10|27740.6|27705.6|27741.7|27706.7|27741.7|27706.7|27740.6|27705.6|2
1614280720000|2021-02-25 19:18:40|27742|27707|27742|27707|27742|27707|27742|27707|1
1614280750000|2021-02-25 19:19:10|27744|27709|27744.1|27709.1|27744.1|27709.1|27744|27709|2
1614280760000|2021-02-25 19:19:20|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|1
1614280780000|2021-02-25 19:19:40|27745.1|27710.1|27739.6|27704.6|27745.1|27710.1|27739.6|27704.6|3
1614280790000|2021-02-25 19:19:50|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|1
1614280800000|2021-02-25 19:20:00|27736|27701|27735.4|27700.4|27736|27701|27735.4|27700.4|2
1614280810000|2021-02-25 19:20:10|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|1
1614280820000|2021-02-25 19:20:20|27734.4|27699.4|27734.4|27699.4|27734.4|27699.4|27734.4|27699.4|1
1614280870000|2021-02-25 19:21:10|27735.9|27700.9|27735.9|27700.9|27735.9|27700.9|27735.9|27700.9|1
1614280890000|2021-02-25 19:21:30|27736.4|27701.4|27736.4|27701.4|27736.4|27701.4|27736.4|27701.4|1
1614280910000|2021-02-25 19:21:50|27735.4|27700.4|27734.4|27699.4|27735.4|27700.4|27734.4|27699.4|2
1614281010000|2021-02-25 19:23:30|27734.9|27699.9|27734.9|27699.9|27734.9|27699.9|27734.9|27699.9|1
1614281070000|2021-02-25 19:24:30|27735.4|27700.4|27735.4|27700.4|27735.4|27700.4|27735.4|27700.4|1
1614281260000|2021-02-25 19:27:40|27738.4|27703.4|27740.1|27705.1|27740.9|27705.9|27738.4|27703.4|3
1614281290000|2021-02-25 19:28:10|27740.6|27705.6|27740.6|27705.6|27740.6|27705.6|27740.6|27705.6|1
1614281340000|2021-02-25 19:29:00|27741.1|27706.1|27741.1|27706.1|27741.1|27706.1|27741.1|27706.1|1
1614281410000|2021-02-25 19:30:10|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|1
1614281420000|2021-02-25 19:30:20|27746|27711|27746|27711|27746|27711|27746|27711|1
1614281450000|2021-02-25 19:30:50|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1614281500000|2021-02-25 19:31:40|27746|27711|27746.5|27711.5|27746.5|27711.5|27746|27711|2
1614281520000|2021-02-25 19:32:00|27747|27712|27747|27712|27747|27712|27747|27712|1
1614281540000|2021-02-25 19:32:20|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1614281690000|2021-02-25 19:34:50|27746|27711|27737.5|27717.5|27746|27717.5|27737.5|27711|2
1614281700000|2021-02-25 19:35:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1614281730000|2021-02-25 19:35:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1614281770000|2021-02-25 19:36:10|27738|27718|27738.5|27718.5|27738.5|27718.5|27738|27718|2
1614281790000|2021-02-25 19:36:30|27739|27719|27747|27712|27749|27719.6|27739|27711|7
1614281800000|2021-02-25 19:36:40|27747.5|27712.5|27746.5|27711.5|27748|27713|27746.5|27711.5|7
1614281820000|2021-02-25 19:37:00|27747|27712|27747|27712|27747|27712|27747|27712|1
1614281850000|2021-02-25 19:37:30|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1614281920000|2021-02-25 19:38:40|27740|27720|27750.8|27715.8|27750.8|27720|27740|27715.4|3
1614281950000|2021-02-25 19:39:10|27751.8|27716.8|27753.3|27718.3|27753.3|27718.3|27751.8|27716.8|2
1614281990000|2021-02-25 19:39:50|27753.8|27718.8|27757|27722|27757|27722|27753.8|27718.8|2
1614282000000|2021-02-25 19:40:00|27758|27723|27754.3|27719.3|27758|27723|27754.3|27719.3|3
1614282010000|2021-02-25 19:40:10|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1614282020000|2021-02-25 19:40:20|27747.8|27727.8|27748.5|27728.5|27749|27729|27747.3|27727.3|5
1614282130000|2021-02-25 19:42:10|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1614282150000|2021-02-25 19:42:30|27748.5|27728.5|27748.5|27728.5|27749|27729|27748.5|27728.5|3
1614282170000|2021-02-25 19:42:50|27749.5|27729.5|27749.2|27729.2|27764.3|27734.5|27748.7|27725.5|15
1614282210000|2021-02-25 19:43:30|27757.7|27722.7|27756.7|27721.7|27757.7|27722.7|27756.7|27721.7|2
1614282220000|2021-02-25 19:43:40|27756.8|27721.8|27756.7|27721.7|27756.8|27721.8|27756.7|27721.7|6
1614282230000|2021-02-25 19:43:50|27756.8|27721.8|27748|27728|27756.8|27729|27748|27721.7|10
1614282240000|2021-02-25 19:44:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1614282380000|2021-02-25 19:46:20|27749.5|27729.5|27748.8|27728.8|27749.5|27729.5|27747.5|27727.5|3
1614282420000|2021-02-25 19:47:00|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1614282440000|2021-02-25 19:47:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1614282490000|2021-02-25 19:48:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1614282690000|2021-02-25 19:51:30|27749.5|27729.5|27751.8|27731.8|27751.8|27731.8|27748.5|27728.5|4
1614282790000|2021-02-25 19:53:10|27758.3|27723.3|27758|27723|27758.3|27723.3|27758|27723|2
1614282840000|2021-02-25 19:54:00|27756|27721|27753.8|27718.8|27756|27721|27753.8|27718.8|2
1614282850000|2021-02-25 19:54:10|27754.3|27719.3|27754.3|27719.3|27754.3|27719.3|27754.3|27719.3|1
1614282880000|2021-02-25 19:54:40|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1614283030000|2021-02-25 19:57:10|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1614283190000|2021-02-25 19:59:50|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1614283200000|2021-02-25 20:00:00|27748.2|27728.2|27748.8|27728.8|27748.8|27728.8|27748.2|27728.2|2
1614283320000|2021-02-25 20:02:00|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1614283340000|2021-02-25 20:02:20|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1614283400000|2021-02-25 20:03:20|27755.7|27720.7|27755.7|27720.7|27755.7|27720.7|27755.7|27720.7|1
1614283410000|2021-02-25 20:03:30|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1614283430000|2021-02-25 20:03:50|27756|27721|27756|27721|27756|27721|27756|27721|1
1614283470000|2021-02-25 20:04:30|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1614283530000|2021-02-25 20:05:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1614283570000|2021-02-25 20:06:10|27749|27729|27749|27729|27749|27729|27749|27729|1
1614283620000|2021-02-25 20:07:00|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1614283630000|2021-02-25 20:07:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1614283750000|2021-02-25 20:09:10|27751.5|27731.5|27754.5|27734.5|27754.5|27734.5|27751.5|27731.5|2
1614283800000|2021-02-25 20:10:00|27755|27735|27753.5|27733.5|27755|27735|27753.5|27733.5|2
1614283840000|2021-02-25 20:10:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1614283880000|2021-02-25 20:11:20|27754.5|27734.5|27767.2|27732.2|27767.2|27734.5|27754.5|27732.2|2
1614283890000|2021-02-25 20:11:30|27766.7|27731.7|27761.3|27741.3|27767.3|27741.3|27761.3|27731.7|4
1614283900000|2021-02-25 20:11:40|27773.3|27738.3|27770.7|27735.7|27773.3|27738.3|27770.7|27735.7|3
1614283930000|2021-02-25 20:12:10|27771.7|27736.7|27772.7|27737.7|27772.8|27737.8|27771.7|27736.7|3
1614283940000|2021-02-25 20:12:20|27772.6|27737.6|27772.3|27737.3|27772.6|27737.6|27772.3|27737.3|4
1614283950000|2021-02-25 20:12:30|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|1
1614283990000|2021-02-25 20:13:10|27771.4|27736.4|27768.9|27733.9|27771.4|27736.4|27768.9|27733.9|2
1614284000000|2021-02-25 20:13:20|27771.2|27736.2|27770.7|27735.7|27771.2|27736.2|27770.7|27735.7|2
1614284080000|2021-02-25 20:14:40|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1614284170000|2021-02-25 20:16:10|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1614284180000|2021-02-25 20:16:20|27769|27734|27769|27734|27769|27734|27769|27734|1
1614284220000|2021-02-25 20:17:00|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1614284240000|2021-02-25 20:17:20|27769|27734|27769|27734|27769|27734|27769|27734|1
1614284290000|2021-02-25 20:18:10|27768.5|27733.5|27767.5|27732.5|27768.5|27733.5|27767.5|27732.5|2
1614284470000|2021-02-25 20:21:10|27768.5|27733.5|27768.5|27733.5|27769|27734|27768.5|27733.5|3
1614284530000|2021-02-25 20:22:10|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1614284790000|2021-02-25 20:26:30|27768.5|27733.5|27767.6|27747.6|27768.5|27748.3|27767.6|27733.5|4
1614284800000|2021-02-25 20:26:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1614284820000|2021-02-25 20:27:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1614284830000|2021-02-25 20:27:10|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1614284840000|2021-02-25 20:27:20|27767.1|27747.1|27768.8|27733.8|27784.5|27749.5|27767.1|27733.8|6
1614284960000|2021-02-25 20:29:20|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|1
1614285050000|2021-02-25 20:30:50|27768.8|27733.8|27768.8|27733.8|27768.8|27733.8|27768.8|27733.8|1
1614285070000|2021-02-25 20:31:10|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|1
1614285080000|2021-02-25 20:31:20|27768.8|27733.8|27767.5|27732.5|27768.8|27733.8|27767.5|27732.5|2
1614285660000|2021-02-25 20:41:00|27770|27735|27770|27735|27770|27735|27770|27735|1
1614285690000|2021-02-25 20:41:30|27771.8|27736.8|27772.5|27737.5|27772.5|27737.5|27771.8|27736.8|2
1614285730000|2021-02-25 20:42:10|27772.8|27737.8|27777.8|27742.8|27777.8|27742.8|27772.8|27737.8|2
1614285740000|2021-02-25 20:42:20|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1614285790000|2021-02-25 20:43:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1614285820000|2021-02-25 20:43:40|27773.3|27738.3|27772.8|27737.8|27773.3|27738.3|27772.8|27737.8|2
1614285850000|2021-02-25 20:44:10|27772.5|27737.5|27770.8|27735.8|27772.5|27737.5|27770.8|27735.8|2
1614285880000|2021-02-25 20:44:40|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1614285900000|2021-02-25 20:45:00|27756.5|27721.5|27755.8|27720.8|27756.5|27721.5|27748.3|27713.3|9
1614285910000|2021-02-25 20:45:10|27756.8|27721.8|27760.3|27725.3|27760.3|27725.3|27756.8|27721.8|3
1614285920000|2021-02-25 20:45:20|27761.3|27726.3|27774.5|27739.5|27774.5|27739.5|27761.3|27726.3|6
1614285930000|2021-02-25 20:45:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1614285970000|2021-02-25 20:46:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1614286030000|2021-02-25 20:47:10|27775.5|27740.5|27769.8|27734.8|27775.5|27740.5|27769.8|27734.8|3
1614286060000|2021-02-25 20:47:40|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|1
1614286070000|2021-02-25 20:47:50|27764.8|27729.8|27765.3|27730.3|27765.3|27730.3|27764.8|27729.8|2
1614286080000|2021-02-25 20:48:00|27765.8|27730.8|27768|27733|27768|27733|27765.8|27730.8|4
1614286100000|2021-02-25 20:48:20|27766|27731|27765.8|27730.8|27766|27731|27765.8|27730.8|2
1614286120000|2021-02-25 20:48:40|27766.8|27731.8|27769.5|27734.5|27769.5|27734.5|27766.8|27731.8|3
1614286150000|2021-02-25 20:49:10|27771|27736|27775.5|27740.5|27775.5|27740.5|27771|27736|3
1614286160000|2021-02-25 20:49:20|27777.5|27742.5|27779.3|27744.3|27779.3|27744.3|27777.5|27742.5|3
1614286200000|2021-02-25 20:50:00|27781|27746|27779.5|27744.5|27781|27746|27779.5|27744.5|2
1614286210000|2021-02-25 20:50:10|27778|27743|27777.5|27742.5|27778|27743|27777.5|27742.5|2
1614286220000|2021-02-25 20:50:20|27777|27742|27777|27742|27777|27742|27777|27742|1
1614286230000|2021-02-25 20:50:30|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|1
1614286270000|2021-02-25 20:51:10|27770.5|27735.5|27767|27732|27770.5|27735.5|27767|27732|6
1614286300000|2021-02-25 20:51:40|27766.8|27731.8|27765|27730|27766.8|27731.8|27765|27730|2
1614286320000|2021-02-25 20:52:00|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|1
1614286370000|2021-02-25 20:52:50|27765.8|27730.8|27765.8|27730.8|27765.8|27730.8|27765.8|27730.8|1
1614286430000|2021-02-25 20:53:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1614286470000|2021-02-25 20:54:30|27766|27731|27766|27731|27766|27731|27766|27731|1
1614286480000|2021-02-25 20:54:40|27766.5|27731.5|27769|27734|27769|27734|27766.5|27731.5|4
1614286510000|2021-02-25 20:55:10|27768.8|27733.8|27766.1|27731.1|27768.8|27733.8|27766.1|27731.1|2
1614286540000|2021-02-25 20:55:40|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1614286550000|2021-02-25 20:55:50|27767.5|27732.5|27766|27731|27767.5|27732.5|27766|27731|2
1614286570000|2021-02-25 20:56:10|27765.5|27730.5|27765|27730|27765.5|27730.5|27765|27730|2
1614286600000|2021-02-25 20:56:40|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1614286630000|2021-02-25 20:57:10|27766|27731|27768.5|27733.5|27770.5|27735.5|27766|27731|4
1614286640000|2021-02-25 20:57:20|27770.5|27735.5|27772.8|27737.8|27775|27740|27770.5|27735.5|7
1614286650000|2021-02-25 20:57:30|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1614286690000|2021-02-25 20:58:10|27772|27737|27768.8|27748.8|27773.5|27748.8|27768.8|27737|3
1614286700000|2021-02-25 20:58:20|27785|27750|27786|27751|27787|27752|27785|27750|4
1614286730000|2021-02-25 20:58:50|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1614286740000|2021-02-25 20:59:00|27793.8|27758.8|27789.5|27754.5|27793.8|27758.8|27789.5|27754.5|3
1614286750000|2021-02-25 20:59:10|27790|27755|27790|27755|27790.5|27755.5|27790|27755|3
1614286790000|2021-02-25 20:59:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
